| Feb 08 2019 |
9040 |
440.23 |
| Feb 08 2019 |
12208 |
440.23 |
| Feb 01 2019 |
9064 |
440.23 |
| Feb 01 2019 |
12213 |
440.23 |
| Jan 25 2019 |
9083 |
440.23 |
| Jan 25 2019 |
12241 |
440.23 |
| Jan 18 2019 |
9093 |
440.23 |
| Jan 18 2019 |
12261 |
440.23 |
| Jan 11 2019 |
9081 |
440.23 |
| Jan 11 2019 |
12253 |
440.23 |
| Jan 04 2019 |
9099 |
440.23 |
| Jan 04 2019 |
12266 |
440.23 |
| Dec 28 2018 |
9099 |
440.23 |
| Dec 28 2018 |
12266 |
440.23 |
| Dec 21 2018 |
9099 |
440.23 |
| Dec 21 2018 |
12266 |
440.23 |
| Dec 14 2018 |
9099 |
440.23 |
| Dec 14 2018 |
12266 |
440.23 |
| Dec 07 2018 |
9092 |
440.23 |
| Dec 07 2018 |
12259 |
440.23 |
| Nov 30 2018 |
9092 |
440.23 |
| Nov 30 2018 |
12259 |
440.23 |
| Nov 23 2018 |
9092 |
440.23 |
| Nov 23 2018 |
12259 |
440.23 |
| Nov 16 2018 |
9092 |
440.23 |
| Nov 16 2018 |
12259 |
440.23 |
| Nov 09 2018 |
9092 |
440.23 |
| Nov 09 2018 |
12260 |
440.23 |
| Nov 02 2018 |
9092 |
440.23 |
| Nov 02 2018 |
12234 |
440.23 |
| Oct 26 2018 |
9092 |
440.23 |
| Oct 26 2018 |
12233 |
440.23 |
| Oct 19 2018 |
9092 |
440.23 |
| Oct 19 2018 |
12259 |
440.23 |
| Oct 12 2018 |
9070 |
440.23 |
| Oct 12 2018 |
12213 |
440.23 |
| Oct 05 2018 |
9050 |
440.23 |
| Oct 05 2018 |
12312 |
440.23 |
| Sep 28 2018 |
9067 |
440.23 |
| Sep 28 2018 |
12008 |
440.23 |
| Sep 21 2018 |
9042 |
440.23 |
| Sep 21 2018 |
11993 |
440.23 |
| Sep 14 2018 |
9089 |
440.23 |
| Sep 14 2018 |
12037 |
440.23 |
| Sep 07 2018 |
9175 |
440.23 |
| Sep 07 2018 |
12258 |
440.23 |
| Aug 31 2018 |
9251 |
440.23 |
| Aug 31 2018 |
12331 |
440.23 |
| Aug 24 2018 |
9172 |
440.23 |
| Aug 24 2018 |
12362 |
440.23 |
| Aug 17 2018 |
9327 |
440.23 |
| Aug 17 2018 |
12505 |
440.23 |
| Aug 10 2018 |
9342 |
440.23 |
| Aug 10 2018 |
12606 |
440.23 |
| Aug 03 2018 |
9427 |
440.23 |
| Aug 03 2018 |
12719 |
440.23 |
| Jul 27 2018 |
9450 |
440.23 |
| Jul 27 2018 |
12762 |
440.23 |
| Jul 20 2018 |
9572 |
440.23 |
| Jul 20 2018 |
12938 |
440.23 |
| Jul 13 2018 |
9401 |
440.23 |
| Jul 13 2018 |
12806 |
440.23 |
| Jul 06 2018 |
9358 |
440.23 |
| Jul 06 2018 |
12605 |
440.23 |
| Jun 29 2018 |
9357 |
440.23 |
| Jun 29 2018 |
12636 |
440.23 |
| Jun 22 2018 |
9605 |
440.23 |
| Jun 22 2018 |
12887 |
440.23 |
| Jun 15 2018 |
9543 |
440.23 |
| Jun 15 2018 |
12881 |
440.23 |
| Jun 08 2018 |
9695 |
440.23 |
| Jun 08 2018 |
13027 |
440.23 |
| Jun 01 2018 |
9781 |
440.23 |
| Jun 01 2018 |
13340 |
440.23 |
| May 25 2018 |
9883 |
440.23 |
| May 25 2018 |
13541 |
440.23 |
| May 18 2018 |
9914 |
440.23 |
| May 18 2018 |
13591 |
440.23 |
| May 11 2018 |
9871 |
440.23 |
| May 11 2018 |
13678 |
440.23 |
| May 04 2018 |
10046 |
440.23 |
| May 04 2018 |
13851 |
440.23 |
| Apr 27 2018 |
10070 |
440.23 |
| Apr 27 2018 |
13795 |
440.23 |
| Apr 20 2018 |
10154 |
440.23 |
| Apr 20 2018 |
13871 |
440.23 |
| Apr 13 2018 |
10128 |
440.23 |
| Apr 13 2018 |
13824 |
440.23 |
| Apr 06 2018 |
10075 |
440.23 |
| Apr 06 2018 |
13898 |
440.23 |
| Mar 30 2018 |
10149 |
440.23 |
| Mar 30 2018 |
14103 |
440.23 |
| Mar 23 2018 |
10204 |
440.23 |
| Mar 23 2018 |
14215 |
440.23 |
| Mar 16 2018 |
10228 |
440.23 |
| Mar 16 2018 |
14186 |
440.23 |
| Mar 09 2018 |
10119 |
440.23 |
| Mar 09 2018 |
14129 |
440.23 |
| Mar 02 2018 |
10210 |
440.23 |
| Mar 02 2018 |
14332 |
440.23 |
| Feb 23 2018 |
10311 |
440.23 |
| Feb 23 2018 |
14451 |
440.23 |
| Feb 02 2018 |
14475 |
482.51 |
| Feb 02 2018 |
19865 |
482.51 |
| Jan 26 2018 |
14510 |
482.51 |
| Jan 26 2018 |
19920 |
482.51 |
| Jan 19 2018 |
14510 |
482.51 |
| Jan 19 2018 |
19918 |
482.51 |
| Jan 12 2018 |
14484 |
482.51 |
| Jan 12 2018 |
19911 |
482.51 |
| Jan 05 2018 |
14517 |
482.51 |
| Jan 05 2018 |
19940 |
482.51 |
| Dec 29 2017 |
14518 |
482.51 |
| Dec 29 2017 |
19940 |
482.51 |
| Dec 22 2017 |
14520 |
482.51 |
| Dec 22 2017 |
19942 |
482.51 |
| Dec 15 2017 |
14510 |
482.51 |
| Dec 15 2017 |
19938 |
482.51 |
| Dec 08 2017 |
14510 |
482.51 |
| Dec 08 2017 |
19938 |
482.51 |
| Dec 01 2017 |
14510 |
482.51 |
| Dec 01 2017 |
19938 |
482.51 |
| Nov 24 2017 |
14510 |
482.51 |
| Nov 24 2017 |
19938 |
482.51 |
| Nov 17 2017 |
14510 |
482.51 |
| Nov 17 2017 |
19939 |
482.51 |
| Nov 10 2017 |
14510 |
482.51 |
| Nov 10 2017 |
19949 |
482.51 |
| Nov 03 2017 |
14511 |
482.51 |
| Nov 03 2017 |
19950 |
482.51 |
| Oct 27 2017 |
14511 |
482.51 |
| Oct 27 2017 |
19989 |
482.51 |
| Oct 20 2017 |
14526 |
482.51 |
| Oct 20 2017 |
19925 |
482.51 |
| Oct 13 2017 |
14526 |
482.51 |
| Oct 13 2017 |
19955 |
482.51 |
| Oct 06 2017 |
14512 |
482.51 |
| Oct 06 2017 |
19956 |
482.51 |
| Sep 29 2017 |
14529 |
482.51 |
| Sep 29 2017 |
19866 |
482.51 |
| Sep 22 2017 |
14524 |
482.51 |
| Sep 22 2017 |
20062 |
482.51 |
| Sep 15 2017 |
14607 |
482.51 |
| Sep 15 2017 |
20138 |
482.51 |
| Sep 08 2017 |
14632 |
482.51 |
| Sep 08 2017 |
20263 |
482.51 |
| Sep 01 2017 |
14842 |
482.51 |
| Sep 01 2017 |
20347 |
482.51 |
| Aug 25 2017 |
14872 |
482.51 |
| Aug 25 2017 |
20713 |
482.51 |
| Aug 18 2017 |
14918 |
482.51 |
| Aug 18 2017 |
20839 |
482.51 |
| Aug 11 2017 |
14867 |
482.51 |
| Aug 11 2017 |
20864 |
482.51 |
| Aug 04 2017 |
15003 |
482.51 |
| Aug 04 2017 |
21075 |
482.51 |
| Jul 28 2017 |
15048 |
482.51 |
| Jul 28 2017 |
21211 |
482.51 |
| Jul 21 2017 |
15128 |
482.51 |
| Jul 21 2017 |
21323 |
482.51 |
| Jul 14 2017 |
15209 |
482.51 |
| Jul 14 2017 |
21394 |
482.51 |
| Jul 07 2017 |
15265 |
482.51 |
| Jul 07 2017 |
21458 |
482.51 |
| Jun 30 2017 |
15352 |
482.51 |
| Jun 30 2017 |
21531 |
482.51 |
| Jun 23 2017 |
16445 |
482.51 |
| Jun 23 2017 |
21667 |
482.51 |
| Jun 16 2017 |
16502 |
482.51 |
| Jun 16 2017 |
21669 |
482.51 |
| Jun 09 2017 |
16588 |
482.51 |
| Jun 09 2017 |
21564 |
482.51 |
| Jun 02 2017 |
16619 |
482.51 |
| Jun 02 2017 |
21843 |
482.51 |
| May 26 2017 |
16765 |
482.51 |
| May 26 2017 |
21921 |
482.51 |
| May 19 2017 |
16794 |
482.51 |
| May 19 2017 |
22209 |
482.51 |
| May 12 2017 |
16977 |
482.51 |
| May 12 2017 |
22341 |
482.51 |
| May 05 2017 |
16927 |
482.51 |
| May 05 2017 |
22306 |
482.51 |
| Apr 28 2017 |
16665 |
482.51 |
| Apr 28 2017 |
22047 |
482.51 |
| Apr 21 2017 |
16924 |
482.51 |
| Apr 21 2017 |
22288 |
482.51 |
| Apr 14 2017 |
16983 |
482.51 |
| Apr 14 2017 |
22275 |
482.51 |
| Apr 07 2017 |
17111 |
482.51 |
| Apr 07 2017 |
21984 |
482.51 |
| Mar 31 2017 |
17444 |
482.51 |
| Mar 31 2017 |
22215 |
482.51 |
| Mar 24 2017 |
17269 |
482.51 |
| Mar 24 2017 |
21876 |
482.51 |
| Mar 17 2017 |
17362 |
482.51 |
| Mar 17 2017 |
22050 |
482.51 |
| Mar 10 2017 |
17471 |
482.51 |
| Mar 10 2017 |
22088 |
482.51 |
| Jul 22 2016 |
5650 |
359.72 |
| Jul 22 2016 |
7313 |
359.72 |
| Jun 22 2016 |
6533 |
383.28 |
| Jun 22 2016 |
7253 |
375.47 |
| Jun 22 2016 |
10351 |
378.07 |
| Jun 15 2016 |
6647 |
383.28 |
| Jun 15 2016 |
8965 |
392.27 |
| Jun 15 2016 |
12070 |
390.03 |
| Jun 08 2016 |
6637 |
383.28 |
| Jun 08 2016 |
9054 |
392.27 |
| Jun 08 2016 |
12101 |
390.03 |
| Jun 01 2016 |
6718 |
383.28 |
| Jun 01 2016 |
9099 |
392.27 |
| Jun 01 2016 |
12319 |
390.03 |
| May 25 2016 |
6749 |
383.28 |
| May 25 2016 |
9128 |
392.27 |
| May 25 2016 |
12308 |
390.03 |
| May 18 2016 |
6803 |
383.28 |
| May 18 2016 |
9200 |
392.27 |
| May 18 2016 |
12391 |
390.03 |
| May 11 2016 |
6811 |
383.28 |
| May 11 2016 |
9167 |
392.27 |
| May 11 2016 |
12373 |
390.03 |
| May 04 2016 |
6783 |
383.28 |
| May 04 2016 |
7836 |
379.87 |
| May 04 2016 |
11057 |
380.55 |
| Apr 27 2016 |
6972 |
383.28 |
| Apr 27 2016 |
8042 |
379.87 |
| Apr 27 2016 |
11273 |
380.55 |
| Apr 20 2016 |
7027 |
383.28 |
| Apr 20 2016 |
8116 |
379.87 |
| Apr 20 2016 |
11321 |
380.55 |
| Apr 13 2016 |
7226 |
383.28 |
| Apr 13 2016 |
8047 |
379.87 |
| Apr 13 2016 |
11278 |
380.55 |
| Apr 06 2016 |
7400 |
383.28 |
| Apr 06 2016 |
7491 |
374.7 |
| Apr 06 2016 |
9559 |
366.18 |
| Mar 30 2016 |
7315 |
383.28 |
| Mar 30 2016 |
6266 |
362.03 |
| Mar 30 2016 |
8823 |
360.44 |
| Mar 23 2016 |
7487 |
383.28 |
| Mar 23 2016 |
6307 |
362.03 |
| Mar 23 2016 |
8950 |
360.44 |
| Mar 16 2016 |
7539 |
383.28 |
| Mar 16 2016 |
6209 |
362.03 |
| Mar 16 2016 |
8882 |
360.44 |
| Mar 09 2016 |
7552 |
383.28 |
| Mar 09 2016 |
6213 |
362.03 |
| Mar 09 2016 |
8879 |
360.44 |
| Mar 02 2016 |
7505 |
383.28 |
| Mar 02 2016 |
6210 |
362.03 |
| Mar 02 2016 |
8872 |
360.44 |
| Feb 24 2016 |
7538 |
383.28 |
| Feb 24 2016 |
6175 |
362.03 |
| Feb 24 2016 |
8872 |
360.44 |
| Feb 17 2016 |
7643 |
383.28 |
| Feb 17 2016 |
6206 |
362.03 |
| Feb 17 2016 |
8943 |
360.44 |
| Feb 10 2016 |
7647 |
383.28 |
| Feb 10 2016 |
6238 |
362.03 |
| Feb 10 2016 |
8975 |
360.44 |
| Feb 03 2016 |
7684 |
383.28 |
| Feb 03 2016 |
6256 |
362.03 |
| Feb 03 2016 |
8976 |
360.44 |
| Jan 27 2016 |
7698 |
383.28 |
| Jan 27 2016 |
6259 |
362.03 |
| Jan 27 2016 |
8997 |
360.44 |
| Jan 20 2016 |
7697 |
383.28 |
| Jan 20 2016 |
6282 |
362.03 |
| Jan 20 2016 |
9020 |
360.44 |
| Jan 13 2016 |
7699 |
383.28 |
| Jan 13 2016 |
6289 |
362.03 |
| Jan 13 2016 |
9026 |
360.44 |
| Jan 06 2016 |
7699 |
383.28 |
| Jan 06 2016 |
6296 |
362.03 |
| Jan 06 2016 |
9031 |
360.44 |
| Dec 30 2015 |
7699 |
383.28 |
| Dec 30 2015 |
6296 |
362.03 |
| Dec 30 2015 |
9032 |
360.44 |
| Dec 23 2015 |
7699 |
383.28 |
| Dec 23 2015 |
6296 |
362.03 |
| Dec 23 2015 |
9032 |
360.44 |
| Dec 16 2015 |
7699 |
383.28 |
| Dec 16 2015 |
6296 |
362.03 |
| Dec 16 2015 |
9032 |
360.44 |
| Dec 09 2015 |
7699 |
383.28 |
| Dec 09 2015 |
6300 |
362.03 |
| Dec 09 2015 |
9034 |
360.44 |
| Dec 02 2015 |
7700 |
383.28 |
| Dec 02 2015 |
6301 |
362.03 |
| Dec 02 2015 |
9035 |
360.44 |
| Nov 25 2015 |
7700 |
383.28 |
| Nov 25 2015 |
6301 |
362.03 |
| Nov 25 2015 |
9035 |
360.44 |
| Nov 18 2015 |
7700 |
383.28 |
| Nov 18 2015 |
6301 |
362.03 |
| Nov 18 2015 |
9035 |
360.44 |
| Nov 11 2015 |
7696 |
383.28 |
| Nov 11 2015 |
6301 |
362.03 |
| Nov 11 2015 |
9040 |
360.44 |
| Nov 04 2015 |
7696 |
383.28 |
| Nov 04 2015 |
6301 |
362.03 |
| Nov 04 2015 |
9040 |
360.44 |
| Oct 28 2015 |
7697 |
383.28 |
| Oct 28 2015 |
6292 |
362.03 |
| Oct 28 2015 |
9027 |
360.44 |
| Oct 21 2015 |
7679 |
383.28 |
| Oct 21 2015 |
6302 |
362.03 |
| Oct 21 2015 |
9031 |
360.44 |
| Oct 14 2015 |
7686 |
383.28 |
| Oct 14 2015 |
6304 |
362.03 |
| Oct 14 2015 |
9035 |
360.44 |
| Oct 07 2015 |
7691 |
383.28 |
| Oct 07 2015 |
6301 |
362.03 |
| Oct 07 2015 |
9038 |
360.44 |
| Sep 30 2015 |
7696 |
383.28 |
| Sep 30 2015 |
6305 |
362.03 |
| Sep 30 2015 |
9058 |
360.44 |
| Sep 23 2015 |
7743 |
383.28 |
| Sep 23 2015 |
6312 |
362.03 |
| Sep 23 2015 |
9090 |
360.44 |
| Sep 16 2015 |
7673 |
383.28 |
| Sep 16 2015 |
6323 |
362.03 |
| Sep 16 2015 |
9068 |
360.44 |
| Sep 09 2015 |
7640 |
383.28 |
| Sep 09 2015 |
6346 |
362.03 |
| Sep 09 2015 |
9092 |
360.44 |
| Sep 02 2015 |
7703 |
383.28 |
| Sep 02 2015 |
6318 |
362.03 |
| Sep 02 2015 |
9051 |
360.44 |
| Aug 26 2015 |
7816 |
383.28 |
| Aug 26 2015 |
6441 |
362.03 |
| Aug 26 2015 |
9201 |
360.44 |
| Aug 19 2015 |
8006 |
383.28 |
| Aug 19 2015 |
6458 |
362.03 |
| Aug 19 2015 |
9378 |
360.44 |
| Aug 12 2015 |
8008 |
383.28 |
| Aug 12 2015 |
6513 |
362.03 |
| Aug 12 2015 |
9394 |
360.44 |
| Aug 05 2015 |
8099 |
383.28 |
| Aug 05 2015 |
6514 |
362.03 |
| Aug 05 2015 |
9431 |
360.44 |
| Jul 29 2015 |
8114 |
383.28 |
| Jul 29 2015 |
6627 |
362.03 |
| Jul 29 2015 |
9555 |
360.44 |
| Jul 22 2015 |
7421 |
371.62 |
| Jul 22 2015 |
10888 |
371.62 |
| Jul 15 2015 |
7539 |
371.62 |
| Jul 15 2015 |
11005 |
371.62 |
| Jul 08 2015 |
7916 |
374.89 |
| Jul 08 2015 |
11559 |
374.89 |
| Jul 01 2015 |
7994 |
374.89 |
| Jul 01 2015 |
11647 |
374.89 |
| Jun 24 2015 |
8063 |
374.89 |
| Jun 24 2015 |
11707 |
374.89 |
| Jun 17 2015 |
8107 |
374.89 |
| Jun 17 2015 |
11765 |
374.89 |
| Jun 10 2015 |
8136 |
374.89 |
| Jun 10 2015 |
11715 |
374.89 |
| Jun 03 2015 |
8216 |
374.89 |
| Jun 03 2015 |
11893 |
374.89 |
| May 27 2015 |
8190 |
374.55 |
| May 27 2015 |
11776 |
374.55 |
| May 20 2015 |
8240 |
374.55 |
| May 20 2015 |
11851 |
374.55 |
| May 13 2015 |
8245 |
374.55 |
| May 13 2015 |
11930 |
374.55 |
| May 06 2015 |
9119 |
386.95 |
| May 06 2015 |
13310 |
386.95 |
| Apr 29 2015 |
9208 |
386.95 |
| Apr 29 2015 |
13518 |
386.95 |
| Apr 22 2015 |
9324 |
388.95 |
| Apr 22 2015 |
9269 |
386.95 |
| Apr 22 2015 |
13054 |
383.22 |
| Apr 15 2015 |
9268 |
388.95 |
| Apr 15 2015 |
9242 |
386.95 |
| Apr 15 2015 |
13061 |
383.22 |
| Apr 08 2015 |
9257 |
388.95 |
| Apr 08 2015 |
10008 |
393.63 |
| Apr 08 2015 |
14026 |
390.24 |
| Apr 01 2015 |
9351 |
388.95 |
| Apr 01 2015 |
11031 |
402.5 |
| Apr 01 2015 |
15547 |
398.91 |
| Mar 25 2015 |
9005 |
388.95 |
| Mar 25 2015 |
10305 |
396.43 |
| Mar 25 2015 |
15090 |
398.91 |
| Mar 18 2015 |
8774 |
388.95 |
| Mar 18 2015 |
10179 |
396.43 |
| Mar 18 2015 |
14808 |
398.91 |
| Mar 11 2015 |
8973 |
388.95 |
| Mar 11 2015 |
10251 |
396.43 |
| Mar 11 2015 |
15269 |
398.91 |
| Mar 04 2015 |
9104 |
388.95 |
| Mar 04 2015 |
10410 |
396.43 |
| Mar 04 2015 |
15430 |
398.91 |
| Feb 25 2015 |
9122 |
388.95 |
| Feb 25 2015 |
10366 |
396.43 |
| Feb 25 2015 |
15450 |
398.91 |
| Feb 18 2015 |
9209 |
388.95 |
| Feb 18 2015 |
10430 |
396.43 |
| Feb 18 2015 |
15527 |
398.91 |
| Feb 11 2015 |
9241 |
388.95 |
| Feb 11 2015 |
10441 |
396.43 |
| Feb 11 2015 |
15552 |
398.91 |
| Feb 04 2015 |
9277 |
388.95 |
| Feb 04 2015 |
10444 |
396.43 |
| Feb 04 2015 |
15574 |
398.91 |
| Jan 28 2015 |
9271 |
388.95 |
| Jan 28 2015 |
10460 |
396.43 |
| Jan 28 2015 |
15576 |
398.91 |
| Jan 21 2015 |
9294 |
388.95 |
| Jan 21 2015 |
10468 |
396.43 |
| Jan 21 2015 |
15598 |
398.91 |
| Jan 14 2015 |
9305 |
388.95 |
| Jan 14 2015 |
10480 |
396.43 |
| Jan 14 2015 |
15613 |
398.91 |
| Jan 07 2015 |
9305 |
388.95 |
| Jan 07 2015 |
10462 |
396.43 |
| Jan 07 2015 |
15592 |
398.91 |
| Dec 31 2014 |
9305 |
388.95 |
| Dec 31 2014 |
10464 |
396.43 |
| Dec 31 2014 |
15598 |
398.91 |
| Dec 24 2014 |
9305 |
388.95 |
| Dec 24 2014 |
10464 |
396.43 |
| Dec 24 2014 |
15598 |
398.91 |
| Dec 17 2014 |
9305 |
388.95 |
| Dec 17 2014 |
10452 |
396.43 |
| Dec 17 2014 |
15590 |
398.91 |
| Dec 10 2014 |
9305 |
388.95 |
| Dec 10 2014 |
10452 |
396.43 |
| Dec 10 2014 |
15590 |
398.91 |
| Dec 03 2014 |
9305 |
388.95 |
| Dec 03 2014 |
10452 |
396.43 |
| Dec 03 2014 |
15591 |
398.91 |
| Nov 26 2014 |
9305 |
388.95 |
| Nov 26 2014 |
10452 |
396.43 |
| Nov 26 2014 |
15591 |
398.91 |
| Nov 19 2014 |
9305 |
388.95 |
| Nov 19 2014 |
10452 |
396.43 |
| Nov 19 2014 |
15592 |
398.91 |
| Nov 12 2014 |
9305 |
388.95 |
| Nov 12 2014 |
10452 |
396.43 |
| Nov 12 2014 |
15592 |
398.91 |
| Nov 05 2014 |
9305 |
388.95 |
| Nov 05 2014 |
10452 |
396.43 |
| Nov 05 2014 |
15592 |
398.91 |
| Oct 29 2014 |
9302 |
388.95 |
| Oct 29 2014 |
10452 |
396.43 |
| Oct 29 2014 |
15590 |
398.91 |
| Oct 22 2014 |
9296 |
388.95 |
| Oct 22 2014 |
10424 |
396.43 |
| Oct 22 2014 |
15603 |
398.91 |
| Oct 15 2014 |
9265 |
388.95 |
| Oct 15 2014 |
10402 |
396.43 |
| Oct 15 2014 |
15560 |
398.91 |
| Oct 08 2014 |
9268 |
388.95 |
| Oct 08 2014 |
10387 |
396.43 |
| Oct 08 2014 |
15536 |
398.91 |
| Oct 01 2014 |
9275 |
388.95 |
| Oct 01 2014 |
10399 |
396.43 |
| Oct 01 2014 |
15556 |
398.91 |
| Sep 24 2014 |
9314 |
388.95 |
| Sep 24 2014 |
10368 |
396.43 |
| Sep 24 2014 |
15547 |
398.91 |
| Sep 17 2014 |
9242 |
388.95 |
| Sep 17 2014 |
10415 |
396.43 |
| Sep 17 2014 |
15528 |
398.91 |
| Sep 10 2014 |
9266 |
388.95 |
| Sep 10 2014 |
10320 |
396.43 |
| Sep 10 2014 |
15541 |
398.91 |
| Sep 03 2014 |
9272 |
388.95 |
| Sep 03 2014 |
10352 |
396.43 |
| Sep 03 2014 |
15589 |
398.91 |
| Aug 27 2014 |
9196 |
388.95 |
| Aug 27 2014 |
10441 |
396.43 |
| Aug 27 2014 |
15605 |
398.91 |
| Aug 20 2014 |
9195 |
388.95 |
| Aug 20 2014 |
10472 |
396.86 |
| Aug 20 2014 |
14845 |
393.27 |
| Aug 13 2014 |
9175 |
388.95 |
| Aug 13 2014 |
10512 |
396.86 |
| Aug 13 2014 |
14938 |
393.27 |
| Aug 06 2014 |
9316 |
388.95 |
| Aug 06 2014 |
10542 |
396.86 |
| Aug 06 2014 |
15014 |
393.27 |
| Jul 30 2014 |
9344 |
388.95 |
| Jul 30 2014 |
10535 |
396.86 |
| Jul 30 2014 |
15127 |
393.27 |
| Jul 23 2014 |
10013 |
395.91 |
| Jul 23 2014 |
10117 |
393.13 |
| Jul 23 2014 |
15043 |
393.27 |
| Jul 16 2014 |
10112 |
395.91 |
| Jul 16 2014 |
10139 |
393.13 |
| Jul 16 2014 |
14573 |
389.75 |
| Jul 09 2014 |
10158 |
395.91 |
| Jul 09 2014 |
10213 |
393.13 |
| Jul 09 2014 |
14519 |
389.75 |
| Jul 02 2014 |
10232 |
395.91 |
| Jul 02 2014 |
10315 |
393.13 |
| Jul 02 2014 |
14684 |
389.75 |
| Jun 25 2014 |
10325 |
395.91 |
| Jun 25 2014 |
10412 |
393.13 |
| Jun 25 2014 |
14680 |
389.75 |
| Jun 18 2014 |
10362 |
395.91 |
| Jun 18 2014 |
10493 |
393.13 |
| Jun 18 2014 |
14720 |
389.75 |
| Jun 11 2014 |
10318 |
395.91 |
| Jun 11 2014 |
10531 |
393.13 |
| Jun 11 2014 |
14868 |
389.75 |
| Jun 04 2014 |
8268 |
432.76 |
| Jun 04 2014 |
12862 |
418.92 |
| Jun 04 2014 |
10728 |
393.13 |
| Jun 04 2014 |
14968 |
389.75 |
| May 28 2014 |
8351 |
432.76 |
| May 28 2014 |
12801 |
418.92 |
| May 28 2014 |
10183 |
386.86 |
| May 28 2014 |
14970 |
389.75 |
| May 21 2014 |
8356 |
432.76 |
| May 21 2014 |
12831 |
418.92 |
| May 21 2014 |
10270 |
386.86 |
| May 21 2014 |
15036 |
389.75 |
| May 14 2014 |
8511 |
432.76 |
| May 14 2014 |
12942 |
418.92 |
| May 14 2014 |
10351 |
386.86 |
| May 14 2014 |
15116 |
389.75 |
| May 07 2014 |
8052 |
432.76 |
| May 07 2014 |
14245 |
433.9 |
| May 07 2014 |
10196 |
386.86 |
| May 07 2014 |
14475 |
386.86 |
| Apr 30 2014 |
8469 |
432.76 |
| Apr 30 2014 |
14721 |
433.9 |
| Apr 30 2014 |
10553 |
386.86 |
| Apr 30 2014 |
14894 |
386.86 |
| Apr 23 2014 |
8741 |
432.76 |
| Apr 23 2014 |
14118 |
426.11 |
| Apr 23 2014 |
10647 |
386.86 |
| Apr 23 2014 |
15136 |
386.86 |
| Apr 16 2014 |
8596 |
432.76 |
| Apr 16 2014 |
14128 |
426.11 |
| Apr 16 2014 |
10654 |
387.51 |
| Apr 16 2014 |
15018 |
386.7 |
| Apr 09 2014 |
8628 |
432.76 |
| Apr 09 2014 |
14653 |
426.11 |
| Apr 09 2014 |
10744 |
387.51 |
| Apr 09 2014 |
15272 |
386.7 |
| Apr 02 2014 |
8400 |
432.76 |
| Apr 02 2014 |
14697 |
426.11 |
| Apr 02 2014 |
10643 |
385.32 |
| Apr 02 2014 |
14683 |
384.79 |
| Mar 26 2014 |
8386 |
432.76 |
| Mar 26 2014 |
14412 |
426.11 |
| Mar 26 2014 |
10878 |
385.32 |
| Mar 26 2014 |
14719 |
384.79 |
| Mar 19 2014 |
8480 |
432.76 |
| Mar 19 2014 |
14345 |
426.11 |
| Mar 19 2014 |
10941 |
385.32 |
| Mar 19 2014 |
14744 |
384.79 |
| Mar 12 2014 |
8487 |
432.76 |
| Mar 12 2014 |
14379 |
426.11 |
| Mar 12 2014 |
10950 |
385.32 |
| Mar 12 2014 |
14748 |
384.79 |
| Mar 05 2014 |
8412 |
432.76 |
| Mar 05 2014 |
14173 |
426.11 |
| Mar 05 2014 |
10964 |
385.32 |
| Mar 05 2014 |
14689 |
384.79 |
| Feb 26 2014 |
8483 |
432.76 |
| Feb 26 2014 |
14105 |
426.11 |
| Feb 26 2014 |
10988 |
385.32 |
| Feb 26 2014 |
14706 |
384.79 |
| Feb 19 2014 |
8537 |
432.76 |
| Feb 19 2014 |
14161 |
426.11 |
| Feb 19 2014 |
11008 |
385.32 |
| Feb 19 2014 |
14726 |
384.79 |
| Feb 12 2014 |
8617 |
432.76 |
| Feb 12 2014 |
14142 |
426.11 |
| Feb 12 2014 |
11026 |
385.32 |
| Feb 12 2014 |
14734 |
384.79 |
| Feb 05 2014 |
8604 |
432.76 |
| Feb 05 2014 |
14176 |
426.11 |
| Feb 05 2014 |
11119 |
385.32 |
| Feb 05 2014 |
14806 |
384.79 |
| Jan 29 2014 |
8604 |
432.76 |
| Jan 29 2014 |
14112 |
426.11 |
| Jan 29 2014 |
11203 |
385.32 |
| Jan 29 2014 |
14816 |
384.79 |
| Jan 22 2014 |
8618 |
432.76 |
| Jan 22 2014 |
14049 |
426.11 |
| Jan 22 2014 |
11183 |
385.32 |
| Jan 22 2014 |
14773 |
384.79 |
| Jan 15 2014 |
8618 |
432.76 |
| Jan 15 2014 |
14056 |
426.11 |
| Jan 15 2014 |
11223 |
385.32 |
| Jan 15 2014 |
14808 |
384.79 |
| Jan 08 2014 |
8618 |
432.76 |
| Jan 08 2014 |
13969 |
426.11 |
| Jan 08 2014 |
11240 |
385.32 |
| Jan 08 2014 |
14776 |
384.79 |
| Jan 01 2014 |
8618 |
432.76 |
| Jan 01 2014 |
13969 |
426.11 |
| Jan 01 2014 |
11241 |
385.32 |
| Jan 01 2014 |
14777 |
384.79 |
| Dec 25 2013 |
8644 |
432.76 |
| Dec 25 2013 |
13969 |
426.11 |
| Dec 25 2013 |
11241 |
385.32 |
| Dec 25 2013 |
14778 |
384.79 |
| Dec 18 2013 |
8644 |
432.76 |
| Dec 18 2013 |
13969 |
426.11 |
| Dec 18 2013 |
11241 |
385.32 |
| Dec 18 2013 |
14778 |
384.79 |
| Dec 11 2013 |
8645 |
432.76 |
| Dec 11 2013 |
13970 |
426.11 |
| Dec 11 2013 |
11241 |
385.32 |
| Dec 11 2013 |
14779 |
384.79 |
| Dec 04 2013 |
8645 |
432.76 |
| Dec 04 2013 |
13971 |
426.11 |
| Dec 04 2013 |
11241 |
385.32 |
| Dec 04 2013 |
14780 |
384.79 |
| Nov 27 2013 |
8645 |
432.76 |
| Nov 27 2013 |
13971 |
426.11 |
| Nov 27 2013 |
11241 |
385.32 |
| Nov 27 2013 |
14780 |
384.79 |
| Nov 20 2013 |
8646 |
432.76 |
| Nov 20 2013 |
13971 |
426.11 |
| Nov 20 2013 |
11241 |
385.32 |
| Nov 20 2013 |
14781 |
384.79 |
| Nov 13 2013 |
8646 |
432.76 |
| Nov 13 2013 |
13971 |
426.11 |
| Nov 13 2013 |
11241 |
385.32 |
| Nov 13 2013 |
14781 |
384.79 |
| Nov 06 2013 |
8646 |
432.76 |
| Nov 06 2013 |
13971 |
426.11 |
| Nov 06 2013 |
11241 |
385.32 |
| Nov 06 2013 |
14781 |
384.79 |
| Oct 30 2013 |
8646 |
432.76 |
| Oct 30 2013 |
13971 |
426.11 |
| Oct 30 2013 |
11240 |
385.32 |
| Oct 30 2013 |
14780 |
384.79 |
| Oct 23 2013 |
8646 |
432.76 |
| Oct 23 2013 |
13965 |
426.11 |
| Oct 23 2013 |
11241 |
385.32 |
| Oct 23 2013 |
14779 |
384.79 |
| Oct 16 2013 |
8589 |
432.76 |
| Oct 16 2013 |
13986 |
426.11 |
| Oct 16 2013 |
11219 |
385.32 |
| Oct 16 2013 |
14782 |
384.79 |
| Oct 09 2013 |
8510 |
432.76 |
| Oct 09 2013 |
13835 |
426.11 |
| Oct 09 2013 |
11219 |
385.32 |
| Oct 09 2013 |
14714 |
384.79 |
| Oct 02 2013 |
8579 |
432.76 |
| Oct 02 2013 |
13851 |
426.11 |
| Oct 02 2013 |
11209 |
385.32 |
| Oct 02 2013 |
14737 |
384.79 |
| Sep 25 2013 |
8554 |
432.76 |
| Sep 25 2013 |
13830 |
426.11 |
| Sep 25 2013 |
11145 |
385.32 |
| Sep 25 2013 |
14699 |
384.79 |
| Sep 18 2013 |
8492 |
432.76 |
| Sep 18 2013 |
13706 |
426.11 |
| Sep 18 2013 |
11103 |
385.32 |
| Sep 18 2013 |
14568 |
384.79 |
| Sep 11 2013 |
8392 |
432.76 |
| Sep 11 2013 |
13680 |
426.11 |
| Sep 11 2013 |
11060 |
385.32 |
| Sep 11 2013 |
14489 |
384.79 |
| Sep 04 2013 |
8477 |
432.76 |
| Sep 04 2013 |
15059 |
437.73 |
| Sep 04 2013 |
11073 |
385.32 |
| Sep 04 2013 |
14651 |
385.32 |
| Aug 28 2013 |
8709 |
432.76 |
| Aug 28 2013 |
14989 |
437.73 |
| Aug 28 2013 |
13588 |
411.15 |
| Aug 28 2013 |
17858 |
409.83 |
| Aug 21 2013 |
8697 |
432.76 |
| Aug 21 2013 |
15083 |
437.73 |
| Aug 21 2013 |
13654 |
411.15 |
| Aug 21 2013 |
17943 |
409.83 |
| Aug 14 2013 |
8235 |
432.76 |
| Aug 14 2013 |
15095 |
437.73 |
| Aug 14 2013 |
13675 |
410.48 |
| Aug 14 2013 |
19236 |
420.04 |
| Aug 07 2013 |
8332 |
432.76 |
| Aug 07 2013 |
15108 |
437.73 |
| Aug 07 2013 |
13866 |
410.48 |
| Aug 07 2013 |
19444 |
420.04 |
| Jul 31 2013 |
8346 |
432.76 |
| Jul 31 2013 |
15361 |
437.73 |
| Jul 31 2013 |
13106 |
401.56 |
| Jul 31 2013 |
18776 |
414.28 |
| Jul 24 2013 |
8362 |
432.76 |
| Jul 24 2013 |
15252 |
437.73 |
| Jul 24 2013 |
13242 |
401.56 |
| Jul 24 2013 |
18888 |
414.28 |
| Jul 17 2013 |
8267 |
432.76 |
| Jul 17 2013 |
15292 |
437.73 |
| Jul 17 2013 |
13291 |
401.56 |
| Jul 17 2013 |
18951 |
414.28 |
| Jul 10 2013 |
8464 |
432.76 |
| Jul 10 2013 |
15393 |
437.73 |
| Jul 10 2013 |
13418 |
401.56 |
| Jul 10 2013 |
19161 |
414.28 |
| Jul 03 2013 |
8363 |
432.76 |
| Jul 03 2013 |
15383 |
437.73 |
| Jul 03 2013 |
13557 |
401.56 |
| Jul 03 2013 |
19145 |
414.28 |
| Jun 26 2013 |
8225 |
432.76 |
| Jun 26 2013 |
15361 |
437.73 |
| Jun 26 2013 |
13833 |
401.56 |
| Jun 26 2013 |
19358 |
414.28 |
| Jun 19 2013 |
8013 |
432.76 |
| Jun 19 2013 |
15524 |
437.73 |
| Jun 19 2013 |
14841 |
409.95 |
| Jun 19 2013 |
17794 |
403.79 |
| Jun 12 2013 |
8290 |
432.76 |
| Jun 12 2013 |
15595 |
437.73 |
| Jun 12 2013 |
14910 |
409.95 |
| Jun 12 2013 |
18018 |
403.79 |
| Jun 05 2013 |
12661 |
410.53 |
| Jun 05 2013 |
15938 |
421.72 |
| Jun 05 2013 |
19207 |
412.87 |
| May 29 2013 |
12575 |
410.53 |
| May 29 2013 |
15961 |
421.72 |
| May 29 2013 |
19213 |
412.87 |
| May 22 2013 |
12807 |
410.53 |
| May 22 2013 |
16219 |
421.72 |
| May 22 2013 |
19563 |
412.87 |
| May 15 2013 |
12793 |
410.53 |
| May 15 2013 |
15218 |
411.47 |
| May 15 2013 |
18312 |
404.39 |
| May 08 2013 |
12790 |
410.53 |
| May 08 2013 |
15160 |
411.47 |
| May 08 2013 |
18250 |
404.39 |
| May 01 2013 |
13054 |
410.53 |
| May 01 2013 |
15298 |
411.47 |
| May 01 2013 |
18392 |
404.39 |
| Apr 24 2013 |
15271 |
411.47 |
| Apr 24 2013 |
19305 |
411.47 |
| Apr 17 2013 |
15667 |
415.1 |
| Apr 17 2013 |
19884 |
415.1 |
| Apr 10 2013 |
17190 |
431.71 |
| Apr 10 2013 |
22305 |
431.71 |
| Apr 03 2013 |
19183 |
450.5 |
| Apr 03 2013 |
25153 |
450.5 |
| Mar 27 2013 |
19165 |
450.5 |
| Mar 27 2013 |
25269 |
450.5 |
| Mar 20 2013 |
18869 |
450.5 |
| Mar 20 2013 |
25212 |
450.5 |
| Mar 13 2013 |
25156 |
450.5 |
| Oct 19 2012 |
18471 |
467.67 |
| Oct 19 2012 |
26799 |
467.67 |
| Sep 23 2012 |
18311 |
467.67 |
| Sep 23 2012 |
26515 |
467.67 |
| Aug 31 2012 |
17798 |
467.67 |
| Aug 31 2012 |
25891 |
467.67 |
| Aug 24 2012 |
17545 |
467.67 |
| Aug 24 2012 |
25629 |
467.67 |
| Aug 10 2012 |
16656 |
464.5 |
| Aug 10 2012 |
24506 |
464.5 |
| Aug 03 2012 |
16383 |
464.5 |
| Aug 03 2012 |
24184 |
464.5 |
| Jul 27 2012 |
15817 |
464.5 |
| Jul 27 2012 |
23685 |
464.5 |
| Jul 06 2012 |
14992 |
464.5 |
| Jul 06 2012 |
23007 |
464.5 |
| Jun 22 2012 |
13624 |
464.5 |
| Jun 22 2012 |
22076 |
464.5 |
| Jun 15 2012 |
13552 |
464.5 |
| Jun 15 2012 |
22424 |
464.5 |
| Jun 08 2012 |
13515 |
464.5 |
| Jun 08 2012 |
22226 |
464.5 |
| Jun 01 2012 |
12441 |
457.2 |
| Jun 01 2012 |
21082 |
457.2 |
| May 25 2012 |
10281 |
457.2 |
| May 25 2012 |
19709 |
457.2 |
| May 18 2012 |
10424 |
457.2 |
| May 18 2012 |
19937 |
457.2 |
| May 11 2012 |
10303 |
457.2 |
| May 11 2012 |
19836 |
457.2 |
| May 04 2012 |
9899 |
457.2 |
| May 04 2012 |
19339 |
457.2 |
| Apr 27 2012 |
9587 |
457.2 |
| Apr 27 2012 |
18735 |
457.2 |
