Apr 27 2018 |
18466 |
538.31 |
Apr 27 2018 |
25120 |
538.31 |
Apr 20 2018 |
18631 |
538.31 |
Apr 20 2018 |
25269 |
538.31 |
Apr 13 2018 |
18602 |
538.31 |
Apr 13 2018 |
25139 |
538.31 |
Apr 06 2018 |
18476 |
538.31 |
Apr 06 2018 |
25279 |
538.31 |
Mar 30 2018 |
18622 |
538.31 |
Mar 30 2018 |
25624 |
538.31 |
Mar 23 2018 |
18630 |
538.31 |
Mar 23 2018 |
25848 |
538.31 |
Mar 16 2018 |
18681 |
538.31 |
Mar 16 2018 |
25824 |
538.31 |
Mar 09 2018 |
18552 |
538.31 |
Mar 09 2018 |
25780 |
538.31 |
Mar 02 2018 |
18752 |
538.31 |
Mar 02 2018 |
26098 |
538.31 |
Feb 23 2018 |
18934 |
538.31 |
Feb 23 2018 |
26300 |
538.31 |
Feb 16 2018 |
18874 |
538.31 |
Feb 16 2018 |
26266 |
538.31 |
Feb 09 2018 |
18890 |
538.31 |
Feb 09 2018 |
25946 |
538.31 |
Feb 02 2018 |
18855 |
538.31 |
Feb 02 2018 |
25839 |
538.31 |
Jan 26 2018 |
18896 |
538.31 |
Jan 26 2018 |
25905 |
538.31 |
Jan 19 2018 |
18902 |
538.31 |
Jan 19 2018 |
25901 |
538.31 |
Jan 12 2018 |
18887 |
538.31 |
Jan 12 2018 |
25915 |
538.31 |
Jan 05 2018 |
18918 |
538.31 |
Jan 05 2018 |
25940 |
538.31 |
Dec 29 2017 |
18919 |
538.31 |
Dec 29 2017 |
25940 |
538.31 |
Dec 22 2017 |
18921 |
538.31 |
Dec 22 2017 |
25942 |
538.31 |
Dec 15 2017 |
18905 |
538.31 |
Dec 15 2017 |
25930 |
538.31 |
Dec 08 2017 |
18905 |
538.31 |
Dec 08 2017 |
25930 |
538.31 |
Dec 01 2017 |
18905 |
538.31 |
Dec 01 2017 |
25930 |
538.31 |
Nov 24 2017 |
18905 |
538.31 |
Nov 24 2017 |
25930 |
538.31 |
Nov 17 2017 |
18905 |
538.31 |
Nov 17 2017 |
25931 |
538.31 |
Nov 10 2017 |
18905 |
538.31 |
Nov 10 2017 |
25952 |
538.31 |
Nov 03 2017 |
18906 |
538.31 |
Nov 03 2017 |
25953 |
538.31 |
Oct 27 2017 |
18906 |
538.31 |
Oct 27 2017 |
25985 |
538.31 |
Oct 20 2017 |
18934 |
538.31 |
Oct 20 2017 |
25912 |
538.31 |
Oct 13 2017 |
18934 |
538.31 |
Oct 13 2017 |
25956 |
538.31 |
Oct 06 2017 |
18920 |
538.31 |
Oct 06 2017 |
25945 |
538.31 |
Sep 29 2017 |
18943 |
538.31 |
Sep 29 2017 |
25856 |
538.31 |
Sep 22 2017 |
18930 |
538.31 |
Sep 22 2017 |
26127 |
538.31 |
Sep 15 2017 |
19022 |
538.31 |
Sep 15 2017 |
26191 |
538.31 |
Sep 08 2017 |
19042 |
538.31 |
Sep 08 2017 |
26313 |
538.31 |
Sep 01 2017 |
19315 |
538.31 |
Sep 01 2017 |
26431 |
538.31 |
Aug 25 2017 |
19363 |
538.31 |
Aug 25 2017 |
26832 |
538.31 |
Aug 18 2017 |
19383 |
538.31 |
Aug 18 2017 |
26945 |
538.31 |
Aug 11 2017 |
19304 |
538.31 |
Aug 11 2017 |
26984 |
538.31 |
Aug 04 2017 |
19487 |
538.31 |
Aug 04 2017 |
27275 |
538.31 |
Jul 28 2017 |
19550 |
538.31 |
Jul 28 2017 |
27455 |
538.31 |
Jul 21 2017 |
19683 |
538.31 |
Jul 21 2017 |
27607 |
538.31 |
Jul 14 2017 |
19828 |
538.31 |
Jul 14 2017 |
27748 |
538.31 |
Jul 07 2017 |
19878 |
538.31 |
Jul 07 2017 |
27841 |
538.31 |
Jun 30 2017 |
19983 |
538.31 |
Jun 30 2017 |
27914 |
538.31 |
Jun 23 2017 |
21086 |
538.31 |
Jun 23 2017 |
28103 |
538.31 |
Jun 16 2017 |
21146 |
538.31 |
Jun 16 2017 |
28102 |
538.31 |
Jun 09 2017 |
9756 |
551.94 |
Jun 09 2017 |
21360 |
553.4 |
Jun 09 2017 |
21242 |
538.31 |
Jun 09 2017 |
28840 |
548.37 |
Jun 02 2017 |
9763 |
551.94 |
Jun 02 2017 |
21810 |
553.4 |
Jun 02 2017 |
21282 |
538.31 |
Jun 02 2017 |
29221 |
548.37 |
May 26 2017 |
9665 |
551.94 |
May 26 2017 |
21877 |
553.4 |
May 26 2017 |
21504 |
538.31 |
May 26 2017 |
29398 |
548.37 |
May 19 2017 |
10025 |
551.94 |
May 19 2017 |
22461 |
553.4 |
May 19 2017 |
21553 |
538.31 |
May 19 2017 |
29800 |
548.37 |
May 12 2017 |
10153 |
551.94 |
May 12 2017 |
22587 |
553.4 |
May 12 2017 |
21718 |
538.31 |
May 12 2017 |
29918 |
548.37 |
May 05 2017 |
10351 |
551.94 |
May 05 2017 |
22545 |
553.4 |
May 05 2017 |
30301 |
553.4 |
Apr 28 2017 |
10386 |
551.94 |
Apr 28 2017 |
22283 |
553.4 |
Apr 28 2017 |
29904 |
553.4 |
Apr 21 2017 |
10544 |
551.94 |
Apr 21 2017 |
22661 |
553.4 |
Apr 21 2017 |
30212 |
553.4 |
Apr 14 2017 |
10761 |
551.94 |
Apr 14 2017 |
22928 |
553.4 |
Apr 14 2017 |
30216 |
553.4 |
Apr 07 2017 |
10799 |
551.94 |
Apr 07 2017 |
22721 |
553.4 |
Apr 07 2017 |
29912 |
553.4 |
Mar 31 2017 |
11231 |
551.94 |
Mar 31 2017 |
22746 |
553.4 |
Mar 31 2017 |
30123 |
553.4 |
Mar 24 2017 |
10925 |
551.94 |
Mar 24 2017 |
22267 |
553.4 |
Mar 24 2017 |
29613 |
553.4 |
Mar 17 2017 |
11108 |
551.94 |
Mar 17 2017 |
22590 |
553.4 |
Mar 17 2017 |
29806 |
553.4 |
Mar 10 2017 |
10929 |
551.94 |
Mar 10 2017 |
22555 |
553.4 |
Mar 10 2017 |
29800 |
553.4 |
Mar 03 2017 |
11032 |
551.94 |
Mar 03 2017 |
22324 |
553.4 |
Mar 03 2017 |
29608 |
553.4 |
Feb 24 2017 |
11166 |
551.94 |
Feb 24 2017 |
22543 |
553.4 |
Feb 24 2017 |
29636 |
553.4 |
Feb 17 2017 |
11040 |
551.94 |
Feb 17 2017 |
22457 |
553.4 |
Feb 17 2017 |
29559 |
553.4 |
Feb 10 2017 |
11235 |
551.94 |
Feb 10 2017 |
22725 |
553.4 |
Feb 10 2017 |
29682 |
553.4 |
Feb 03 2017 |
11182 |
551.94 |
Feb 03 2017 |
22675 |
553.4 |
Feb 03 2017 |
29630 |
553.4 |
Jan 27 2017 |
11160 |
551.94 |
Jan 27 2017 |
22660 |
553.4 |
Jan 27 2017 |
29630 |
553.4 |
Jan 20 2017 |
11187 |
551.94 |
Jan 20 2017 |
22608 |
553.4 |
Jan 20 2017 |
29592 |
553.4 |
Jan 13 2017 |
11187 |
551.94 |
Jan 13 2017 |
22574 |
553.4 |
Jan 13 2017 |
29573 |
553.4 |
Jan 06 2017 |
11187 |
551.94 |
Jan 06 2017 |
22574 |
553.4 |
Jan 06 2017 |
29580 |
553.4 |
Dec 30 2016 |
11182 |
551.94 |
Dec 30 2016 |
22575 |
553.4 |
Dec 30 2016 |
29591 |
553.4 |
Dec 23 2016 |
11182 |
551.94 |
Dec 23 2016 |
22575 |
553.4 |
Dec 23 2016 |
29591 |
553.4 |
Dec 16 2016 |
11182 |
551.94 |
Dec 16 2016 |
22575 |
553.4 |
Dec 16 2016 |
29583 |
553.4 |
Dec 09 2016 |
11187 |
551.94 |
Dec 09 2016 |
22567 |
553.4 |
Dec 09 2016 |
29579 |
553.4 |
Dec 02 2016 |
11187 |
551.94 |
Dec 02 2016 |
22567 |
553.4 |
Dec 02 2016 |
29580 |
553.4 |
Nov 25 2016 |
11176 |
551.94 |
Nov 25 2016 |
22567 |
553.4 |
Nov 25 2016 |
29577 |
553.4 |
Nov 18 2016 |
11176 |
551.94 |
Nov 18 2016 |
22567 |
553.4 |
Nov 18 2016 |
29577 |
553.4 |
Nov 11 2016 |
11176 |
551.94 |
Nov 11 2016 |
22525 |
553.4 |
Nov 11 2016 |
29545 |
553.4 |
Nov 04 2016 |
11176 |
551.94 |
Nov 04 2016 |
22525 |
553.4 |
Nov 04 2016 |
29545 |
553.4 |
Oct 28 2016 |
11167 |
551.94 |
Oct 28 2016 |
22538 |
553.4 |
Oct 28 2016 |
29558 |
553.4 |
Oct 21 2016 |
11167 |
551.94 |
Oct 21 2016 |
22567 |
553.4 |
Oct 21 2016 |
29575 |
553.4 |
Oct 14 2016 |
11179 |
551.94 |
Oct 14 2016 |
22588 |
553.4 |
Oct 14 2016 |
29527 |
553.4 |
Oct 07 2016 |
11177 |
551.94 |
Oct 07 2016 |
22618 |
553.4 |
Oct 07 2016 |
29570 |
553.4 |
Sep 30 2016 |
11227 |
551.94 |
Sep 30 2016 |
22632 |
553.4 |
Sep 30 2016 |
29614 |
553.4 |
Sep 23 2016 |
11194 |
551.94 |
Sep 23 2016 |
22333 |
553.4 |
Sep 23 2016 |
29423 |
553.4 |
Sep 16 2016 |
11192 |
551.94 |
Sep 16 2016 |
22235 |
553.4 |
Sep 16 2016 |
29445 |
553.4 |
Sep 09 2016 |
11331 |
551.94 |
Sep 09 2016 |
22348 |
553.4 |
Sep 09 2016 |
29538 |
553.4 |
Sep 02 2016 |
11528 |
551.94 |
Sep 02 2016 |
22402 |
553.4 |
Sep 02 2016 |
29690 |
553.4 |
Aug 26 2016 |
11204 |
551.94 |
Aug 26 2016 |
22225 |
553.4 |
Aug 26 2016 |
29491 |
553.4 |
Aug 19 2016 |
11415 |
551.94 |
Aug 19 2016 |
22239 |
553.4 |
Aug 19 2016 |
29483 |
553.4 |
Aug 12 2016 |
11785 |
551.94 |
Aug 12 2016 |
22304 |
553.4 |
Aug 12 2016 |
31880 |
552.91 |
Aug 05 2016 |
11880 |
551.94 |
Aug 05 2016 |
22349 |
553.4 |
Aug 05 2016 |
31987 |
552.91 |
Jul 29 2016 |
11999 |
551.94 |
Jul 29 2016 |
22213 |
553.4 |
Jul 29 2016 |
32249 |
552.91 |
Jul 22 2016 |
12108 |
551.94 |
Jul 22 2016 |
22355 |
553.4 |
Jul 22 2016 |
32513 |
552.91 |
Jun 22 2016 |
19470 |
510.2 |
Jun 22 2016 |
29072 |
510.2 |
Jun 15 2016 |
19743 |
510.2 |
Jun 15 2016 |
29382 |
510.2 |
Jun 08 2016 |
19846 |
510.2 |
Jun 08 2016 |
29529 |
510.2 |
Jun 01 2016 |
22026 |
535.7 |
Jun 01 2016 |
32813 |
535.7 |
May 25 2016 |
21982 |
535.7 |
May 25 2016 |
32600 |
535.7 |
May 18 2016 |
22098 |
535.7 |
May 18 2016 |
32884 |
535.7 |
May 11 2016 |
22149 |
535.7 |
May 11 2016 |
32900 |
535.7 |
May 04 2016 |
22010 |
535.7 |
May 04 2016 |
32773 |
535.7 |
Apr 27 2016 |
22290 |
535.7 |
Apr 27 2016 |
33251 |
535.7 |
Apr 20 2016 |
22116 |
535.7 |
Apr 20 2016 |
33159 |
535.7 |
Apr 13 2016 |
22618 |
535.7 |
Apr 13 2016 |
33085 |
535.7 |
Apr 06 2016 |
23188 |
535.7 |
Apr 06 2016 |
33504 |
535.7 |
Mar 30 2016 |
22988 |
535.7 |
Mar 30 2016 |
33315 |
535.7 |
Mar 23 2016 |
23325 |
535.7 |
Mar 23 2016 |
33383 |
535.7 |
Mar 16 2016 |
23529 |
535.7 |
Mar 16 2016 |
33443 |
535.7 |
Mar 09 2016 |
23668 |
535.7 |
Mar 09 2016 |
33493 |
535.7 |
Mar 02 2016 |
23248 |
535.7 |
Mar 02 2016 |
33141 |
535.7 |
Feb 24 2016 |
23175 |
535.7 |
Feb 24 2016 |
32953 |
535.7 |
Feb 17 2016 |
23454 |
535.7 |
Feb 17 2016 |
33265 |
535.7 |
Feb 10 2016 |
23278 |
535.7 |
Feb 10 2016 |
33121 |
535.7 |
Feb 03 2016 |
23243 |
535.7 |
Feb 03 2016 |
33098 |
535.7 |
Jan 27 2016 |
23287 |
535.7 |
Jan 27 2016 |
33020 |
535.7 |
Jan 20 2016 |
23280 |
535.7 |
Jan 20 2016 |
33020 |
535.7 |
Jan 13 2016 |
23310 |
535.7 |
Jan 13 2016 |
33082 |
535.7 |
Jan 06 2016 |
23310 |
535.7 |
Jan 06 2016 |
33094 |
535.7 |
Dec 30 2015 |
23310 |
535.7 |
Dec 30 2015 |
33076 |
535.7 |
Dec 23 2015 |
23305 |
535.7 |
Dec 23 2015 |
33073 |
535.7 |
Dec 16 2015 |
23306 |
535.7 |
Dec 16 2015 |
33074 |
535.7 |
Dec 09 2015 |
23307 |
535.7 |
Dec 09 2015 |
33080 |
535.7 |
Dec 02 2015 |
23308 |
535.7 |
Dec 02 2015 |
33082 |
535.7 |
Nov 25 2015 |
23308 |
535.7 |
Nov 25 2015 |
33084 |
535.7 |
Nov 18 2015 |
23307 |
535.7 |
Nov 18 2015 |
33083 |
535.7 |
Nov 11 2015 |
23278 |
535.7 |
Nov 11 2015 |
33064 |
535.7 |
Nov 04 2015 |
23278 |
535.7 |
Nov 04 2015 |
33064 |
535.7 |
Oct 28 2015 |
23280 |
535.7 |
Oct 28 2015 |
33012 |
535.7 |
Oct 21 2015 |
23193 |
535.7 |
Oct 21 2015 |
32976 |
535.7 |
Oct 14 2015 |
23180 |
535.7 |
Oct 14 2015 |
32912 |
535.7 |
Oct 07 2015 |
23233 |
535.7 |
Oct 07 2015 |
32918 |
535.7 |
Sep 30 2015 |
23252 |
535.7 |
Sep 30 2015 |
32941 |
535.7 |
Sep 23 2015 |
23361 |
535.7 |
Sep 23 2015 |
32943 |
535.7 |
Sep 16 2015 |
23121 |
535.7 |
Sep 16 2015 |
32766 |
535.7 |
Sep 09 2015 |
23068 |
535.7 |
Sep 09 2015 |
32701 |
535.7 |
Sep 02 2015 |
23182 |
535.7 |
Sep 02 2015 |
32644 |
535.7 |
Aug 26 2015 |
23377 |
535.7 |
Aug 26 2015 |
32834 |
535.7 |
Aug 19 2015 |
23619 |
535.7 |
Aug 19 2015 |
33123 |
535.7 |
Aug 12 2015 |
23596 |
535.7 |
Aug 12 2015 |
33294 |
535.7 |
Aug 05 2015 |
23669 |
535.7 |
Aug 05 2015 |
33248 |
535.7 |
Jul 29 2015 |
23628 |
535.7 |
Jul 29 2015 |
33461 |
535.7 |
Jul 22 2015 |
23906 |
539.86 |
Jul 22 2015 |
24880 |
575.84 |
Jul 22 2015 |
35114 |
551.85 |
Jul 15 2015 |
24235 |
539.86 |
Jul 15 2015 |
24994 |
575.84 |
Jul 15 2015 |
35322 |
551.85 |
Jul 08 2015 |
24332 |
539.86 |
Jul 08 2015 |
25049 |
575.84 |
Jul 08 2015 |
35462 |
551.85 |
Jul 01 2015 |
24484 |
539.86 |
Jul 01 2015 |
25182 |
575.84 |
Jul 01 2015 |
35619 |
551.85 |
Jun 24 2015 |
24538 |
539.86 |
Jun 24 2015 |
25285 |
575.84 |
Jun 24 2015 |
35724 |
551.85 |
Jun 17 2015 |
24362 |
539.86 |
Jun 17 2015 |
25353 |
575.84 |
Jun 17 2015 |
35710 |
551.85 |
Jun 10 2015 |
24640 |
539.86 |
Jun 10 2015 |
25369 |
575.84 |
Jun 10 2015 |
35887 |
551.85 |
Jun 03 2015 |
14779 |
656.53 |
Jun 03 2015 |
26245 |
563.82 |
Jun 03 2015 |
26260 |
601.04 |
Jun 03 2015 |
39153 |
597.25 |
May 27 2015 |
14431 |
656.53 |
May 27 2015 |
25969 |
563.82 |
May 27 2015 |
26205 |
601.04 |
May 27 2015 |
38768 |
597.25 |
May 20 2015 |
14427 |
656.53 |
May 20 2015 |
26092 |
563.82 |
May 20 2015 |
26323 |
601.04 |
May 20 2015 |
38872 |
597.25 |
May 13 2015 |
14443 |
656.53 |
May 13 2015 |
26431 |
563.82 |
May 13 2015 |
26233 |
601.04 |
May 13 2015 |
39057 |
597.25 |
May 06 2015 |
13787 |
656.53 |
May 06 2015 |
26239 |
563.82 |
May 06 2015 |
25387 |
589.99 |
May 06 2015 |
37684 |
579.52 |
Apr 29 2015 |
14143 |
656.53 |
Apr 29 2015 |
26582 |
563.82 |
Apr 29 2015 |
25488 |
589.99 |
Apr 29 2015 |
37891 |
579.52 |
Apr 22 2015 |
14438 |
656.53 |
Apr 22 2015 |
26704 |
563.82 |
Apr 22 2015 |
25672 |
589.99 |
Apr 22 2015 |
38130 |
579.52 |
Apr 15 2015 |
14214 |
656.53 |
Apr 15 2015 |
26070 |
563.82 |
Apr 15 2015 |
25439 |
589.99 |
Apr 15 2015 |
37495 |
579.52 |
Apr 08 2015 |
14318 |
656.53 |
Apr 08 2015 |
26244 |
563.82 |
Apr 08 2015 |
25585 |
583.35 |
Apr 08 2015 |
36262 |
559.53 |
Apr 01 2015 |
14360 |
656.53 |
Apr 01 2015 |
26425 |
563.82 |
Apr 01 2015 |
25897 |
583.35 |
Apr 01 2015 |
36996 |
559.53 |
Mar 25 2015 |
14033 |
656.53 |
Mar 25 2015 |
25683 |
563.82 |
Mar 25 2015 |
24019 |
549.84 |
Mar 25 2015 |
34066 |
538.38 |
Mar 18 2015 |
13079 |
656.53 |
Mar 18 2015 |
24352 |
563.82 |
Mar 18 2015 |
23260 |
549.84 |
Mar 18 2015 |
32783 |
538.38 |
Mar 11 2015 |
13629 |
656.53 |
Mar 11 2015 |
24938 |
563.82 |
Mar 11 2015 |
23498 |
549.84 |
Mar 11 2015 |
33645 |
538.38 |
Mar 04 2015 |
13902 |
656.53 |
Mar 04 2015 |
25405 |
563.82 |
Mar 04 2015 |
23843 |
549.84 |
Mar 04 2015 |
34062 |
538.38 |
Feb 25 2015 |
13807 |
656.53 |
Feb 25 2015 |
25416 |
563.82 |
Feb 25 2015 |
23660 |
549.84 |
Feb 25 2015 |
34053 |
538.38 |
Feb 18 2015 |
13920 |
656.53 |
Feb 18 2015 |
25664 |
563.82 |
Feb 18 2015 |
23788 |
549.84 |
Feb 18 2015 |
34165 |
538.38 |
Feb 11 2015 |
14072 |
656.53 |
Feb 11 2015 |
25656 |
563.82 |
Feb 11 2015 |
23913 |
549.84 |
Feb 11 2015 |
34195 |
538.38 |
Feb 04 2015 |
14125 |
656.53 |
Feb 04 2015 |
25733 |
563.82 |
Feb 04 2015 |
23895 |
549.84 |
Feb 04 2015 |
34227 |
538.38 |
Jan 28 2015 |
14125 |
656.53 |
Jan 28 2015 |
25696 |
563.82 |
Jan 28 2015 |
23915 |
549.84 |
Jan 28 2015 |
34197 |
538.38 |
Jan 21 2015 |
14166 |
656.53 |
Jan 21 2015 |
25747 |
563.82 |
Jan 21 2015 |
23893 |
549.84 |
Jan 21 2015 |
34241 |
538.38 |
Jan 14 2015 |
14166 |
656.53 |
Jan 14 2015 |
25766 |
563.82 |
Jan 14 2015 |
23882 |
549.84 |
Jan 14 2015 |
34240 |
538.38 |
Jan 07 2015 |
14166 |
656.53 |
Jan 07 2015 |
25765 |
563.82 |
Jan 07 2015 |
23867 |
549.84 |
Jan 07 2015 |
34226 |
538.38 |
Dec 31 2014 |
14255 |
656.53 |
Dec 31 2014 |
25765 |
563.82 |
Dec 31 2014 |
23869 |
549.84 |
Dec 31 2014 |
34253 |
538.38 |
Dec 24 2014 |
14255 |
656.53 |
Dec 24 2014 |
25765 |
563.82 |
Dec 24 2014 |
23869 |
549.84 |
Dec 24 2014 |
34253 |
538.38 |
Dec 17 2014 |
14255 |
656.53 |
Dec 17 2014 |
25765 |
563.82 |
Dec 17 2014 |
23848 |
549.84 |
Dec 17 2014 |
34241 |
538.38 |
Dec 10 2014 |
14255 |
656.53 |
Dec 10 2014 |
25765 |
563.82 |
Dec 10 2014 |
23849 |
549.84 |
Dec 10 2014 |
34242 |
538.38 |
Dec 03 2014 |
14256 |
656.53 |
Dec 03 2014 |
25765 |
563.82 |
Dec 03 2014 |
23849 |
549.84 |
Dec 03 2014 |
34242 |
538.38 |
Nov 26 2014 |
14256 |
656.53 |
Nov 26 2014 |
25765 |
563.82 |
Nov 26 2014 |
23849 |
549.84 |
Nov 26 2014 |
34242 |
538.38 |
Nov 19 2014 |
14253 |
656.53 |
Nov 19 2014 |
25765 |
563.82 |
Nov 19 2014 |
23849 |
549.84 |
Nov 19 2014 |
34241 |
538.38 |
Nov 12 2014 |
14253 |
656.53 |
Nov 12 2014 |
25765 |
563.82 |
Nov 12 2014 |
23850 |
549.84 |
Nov 12 2014 |
34244 |
538.38 |
Nov 05 2014 |
14253 |
656.53 |
Nov 05 2014 |
25765 |
563.82 |
Nov 05 2014 |
23850 |
549.84 |
Nov 05 2014 |
34246 |
538.38 |
Oct 29 2014 |
14253 |
656.53 |
Oct 29 2014 |
25757 |
563.82 |
Oct 29 2014 |
23850 |
549.84 |
Oct 29 2014 |
34241 |
538.38 |
Oct 22 2014 |
14210 |
656.53 |
Oct 22 2014 |
25689 |
563.82 |
Oct 22 2014 |
23740 |
549.84 |
Oct 22 2014 |
34240 |
538.38 |
Oct 15 2014 |
14189 |
656.53 |
Oct 15 2014 |
25531 |
563.82 |
Oct 15 2014 |
23719 |
549.84 |
Oct 15 2014 |
34113 |
538.38 |
Oct 08 2014 |
14174 |
656.53 |
Oct 08 2014 |
25556 |
563.82 |
Oct 08 2014 |
23680 |
549.84 |
Oct 08 2014 |
34104 |
538.38 |
Oct 01 2014 |
14223 |
656.53 |
Oct 01 2014 |
25565 |
563.82 |
Oct 01 2014 |
23722 |
549.84 |
Oct 01 2014 |
34168 |
538.38 |
Sep 24 2014 |
14160 |
656.53 |
Sep 24 2014 |
25661 |
563.82 |
Sep 24 2014 |
23582 |
549.84 |
Sep 24 2014 |
34152 |
538.38 |
Sep 17 2014 |
14083 |
656.53 |
Sep 17 2014 |
25415 |
563.82 |
Sep 17 2014 |
23629 |
549.84 |
Sep 17 2014 |
34031 |
538.38 |
Sep 10 2014 |
14172 |
656.53 |
Sep 10 2014 |
25413 |
563.82 |
Sep 10 2014 |
23423 |
549.84 |
Sep 10 2014 |
34083 |
538.38 |
Sep 03 2014 |
14165 |
656.53 |
Sep 03 2014 |
25491 |
563.82 |
Sep 03 2014 |
23326 |
549.84 |
Sep 03 2014 |
34132 |
538.38 |
Aug 27 2014 |
13965 |
656.53 |
Aug 27 2014 |
25366 |
563.82 |
Aug 27 2014 |
23491 |
549.84 |
Aug 27 2014 |
34238 |
538.38 |
Aug 20 2014 |
13957 |
656.53 |
Aug 20 2014 |
25329 |
563.82 |
Aug 20 2014 |
23402 |
549.84 |
Aug 20 2014 |
34301 |
538.38 |
Aug 13 2014 |
13927 |
656.53 |
Aug 13 2014 |
25240 |
563.82 |
Aug 13 2014 |
23558 |
549.84 |
Aug 13 2014 |
34406 |
538.38 |
Aug 06 2014 |
13792 |
656.53 |
Aug 06 2014 |
25488 |
563.82 |
Aug 06 2014 |
23655 |
549.84 |
Aug 06 2014 |
34572 |
538.38 |
Jul 30 2014 |
14008 |
656.53 |
Jul 30 2014 |
25566 |
563.82 |
Jul 30 2014 |
23666 |
549.84 |
Jul 30 2014 |
34781 |
538.38 |
Jul 23 2014 |
13778 |
656.53 |
Jul 23 2014 |
26873 |
609.12 |
Jul 23 2014 |
23818 |
558.77 |
Jul 23 2014 |
36030 |
556.5 |
Jul 16 2014 |
13889 |
656.53 |
Jul 16 2014 |
27133 |
609.12 |
Jul 16 2014 |
23774 |
558.77 |
Jul 16 2014 |
35992 |
556.5 |
Jul 09 2014 |
13516 |
656.53 |
Jul 09 2014 |
27264 |
609.12 |
Jul 09 2014 |
23960 |
558.77 |
Jul 09 2014 |
36063 |
556.5 |
Jul 02 2014 |
13895 |
656.53 |
Jul 02 2014 |
27366 |
609.12 |
Jul 02 2014 |
24163 |
558.77 |
Jul 02 2014 |
36359 |
556.5 |
Jun 25 2014 |
13701 |
656.53 |
Jun 25 2014 |
27502 |
609.12 |
Jun 25 2014 |
24360 |
558.77 |
Jun 25 2014 |
36556 |
556.5 |
Jun 18 2014 |
13589 |
656.53 |
Jun 18 2014 |
27577 |
609.12 |
Jun 18 2014 |
24509 |
558.77 |
Jun 18 2014 |
36574 |
556.5 |
Jun 11 2014 |
24473 |
558.77 |
Jun 11 2014 |
36879 |
558.77 |
Jun 04 2014 |
14072 |
636.88 |
Jun 04 2014 |
27938 |
622.26 |
Jun 04 2014 |
24886 |
557.73 |
Jun 04 2014 |
36871 |
554.32 |
May 28 2014 |
14206 |
636.88 |
May 28 2014 |
27612 |
622.26 |
May 28 2014 |
24784 |
557.73 |
May 28 2014 |
36660 |
554.32 |
May 21 2014 |
14260 |
636.88 |
May 21 2014 |
27698 |
622.26 |
May 21 2014 |
24817 |
557.73 |
May 21 2014 |
36831 |
554.32 |
May 14 2014 |
14573 |
636.88 |
May 14 2014 |
27893 |
622.26 |
May 14 2014 |
24991 |
557.73 |
May 14 2014 |
37026 |
554.32 |
May 07 2014 |
13834 |
636.88 |
May 07 2014 |
27182 |
622.26 |
May 07 2014 |
23790 |
543.6 |
May 07 2014 |
35583 |
543.6 |
Apr 30 2014 |
14456 |
636.88 |
Apr 30 2014 |
27945 |
622.26 |
Apr 30 2014 |
24571 |
543.6 |
Apr 30 2014 |
36402 |
543.6 |
Apr 23 2014 |
14891 |
636.88 |
Apr 23 2014 |
28577 |
622.26 |
Apr 23 2014 |
24848 |
543.6 |
Apr 23 2014 |
36882 |
543.6 |
Apr 16 2014 |
14546 |
636.88 |
Apr 16 2014 |
28504 |
622.26 |
Apr 16 2014 |
26192 |
575.94 |
Apr 16 2014 |
40027 |
589.67 |
Apr 09 2014 |
14587 |
636.88 |
Apr 09 2014 |
29532 |
622.26 |
Apr 09 2014 |
26507 |
574.48 |
Apr 09 2014 |
40139 |
579.23 |
Apr 02 2014 |
14210 |
636.88 |
Apr 02 2014 |
29531 |
622.26 |
Apr 02 2014 |
26700 |
574.48 |
Apr 02 2014 |
39421 |
579.23 |
Mar 26 2014 |
14262 |
636.88 |
Mar 26 2014 |
28910 |
622.26 |
Mar 26 2014 |
27208 |
574.48 |
Mar 26 2014 |
39288 |
579.23 |
Mar 19 2014 |
14305 |
636.88 |
Mar 19 2014 |
28840 |
622.26 |
Mar 19 2014 |
27411 |
574.48 |
Mar 19 2014 |
39309 |
579.23 |
Mar 12 2014 |
14287 |
636.88 |
Mar 12 2014 |
28781 |
622.26 |
Mar 12 2014 |
27392 |
574.48 |
Mar 12 2014 |
39296 |
579.23 |
Mar 05 2014 |
14078 |
636.88 |
Mar 05 2014 |
28172 |
622.26 |
Mar 05 2014 |
27364 |
574.48 |
Mar 05 2014 |
38951 |
579.23 |
Feb 26 2014 |
14250 |
636.88 |
Feb 26 2014 |
27971 |
622.26 |
Feb 26 2014 |
27335 |
574.48 |
Feb 26 2014 |
38825 |
579.23 |
Feb 19 2014 |
14353 |
636.88 |
Feb 19 2014 |
28171 |
622.26 |
Feb 19 2014 |
27372 |
574.48 |
Feb 19 2014 |
38843 |
579.23 |
Feb 12 2014 |
14551 |
636.88 |
Feb 12 2014 |
28135 |
622.26 |
Feb 12 2014 |
27343 |
574.48 |
Feb 12 2014 |
38740 |
579.23 |
Feb 05 2014 |
14477 |
636.88 |
Feb 05 2014 |
28188 |
622.26 |
Feb 05 2014 |
27554 |
574.48 |
Feb 05 2014 |
38883 |
579.23 |
Jan 29 2014 |
14477 |
636.88 |
Jan 29 2014 |
27990 |
622.26 |
Jan 29 2014 |
27755 |
574.48 |
Jan 29 2014 |
38868 |
579.23 |
Jan 22 2014 |
14505 |
636.88 |
Jan 22 2014 |
27851 |
622.26 |
Jan 22 2014 |
27660 |
574.48 |
Jan 22 2014 |
38653 |
579.23 |
Jan 15 2014 |
14505 |
636.88 |
Jan 15 2014 |
27875 |
622.26 |
Jan 15 2014 |
27748 |
574.48 |
Jan 15 2014 |
38741 |
579.23 |
Jan 08 2014 |
14505 |
636.88 |
Jan 08 2014 |
27738 |
622.26 |
Jan 08 2014 |
27798 |
574.48 |
Jan 08 2014 |
38663 |
579.23 |
Jan 01 2014 |
14505 |
636.88 |
Jan 01 2014 |
27738 |
622.26 |
Jan 01 2014 |
27804 |
574.48 |
Jan 01 2014 |
38668 |
579.23 |
Dec 25 2013 |
14597 |
636.88 |
Dec 25 2013 |
27738 |
622.26 |
Dec 25 2013 |
27804 |
574.48 |
Dec 25 2013 |
38697 |
579.23 |
Dec 18 2013 |
14597 |
636.88 |
Dec 18 2013 |
27738 |
622.26 |
Dec 18 2013 |
27804 |
574.48 |
Dec 18 2013 |
38697 |
579.23 |
Dec 11 2013 |
14599 |
636.88 |
Dec 11 2013 |
27739 |
622.26 |
Dec 11 2013 |
27805 |
574.48 |
Dec 11 2013 |
38698 |
579.23 |
Dec 04 2013 |
14599 |
636.88 |
Dec 04 2013 |
27740 |
622.26 |
Dec 04 2013 |
27807 |
574.48 |
Dec 04 2013 |
38701 |
579.23 |
Nov 27 2013 |
14599 |
636.88 |
Nov 27 2013 |
27740 |
622.26 |
Nov 27 2013 |
27807 |
574.48 |
Nov 27 2013 |
38701 |
579.23 |
Nov 20 2013 |
14600 |
636.88 |
Nov 20 2013 |
27740 |
622.26 |
Nov 20 2013 |
27807 |
574.48 |
Nov 20 2013 |
38702 |
579.23 |
Nov 13 2013 |
14600 |
636.88 |
Nov 13 2013 |
27741 |
622.26 |
Nov 13 2013 |
27809 |
574.48 |
Nov 13 2013 |
38703 |
579.23 |
Nov 06 2013 |
14600 |
636.88 |
Nov 06 2013 |
27741 |
622.26 |
Nov 06 2013 |
27810 |
574.48 |
Nov 06 2013 |
38704 |
579.23 |
Oct 30 2013 |
14600 |
636.88 |
Oct 30 2013 |
27741 |
622.26 |
Oct 30 2013 |
27808 |
574.48 |
Oct 30 2013 |
38702 |
579.23 |
Oct 23 2013 |
14600 |
636.88 |
Oct 23 2013 |
27730 |
622.26 |
Oct 23 2013 |
27809 |
574.48 |
Oct 23 2013 |
38698 |
579.23 |
Oct 16 2013 |
14433 |
636.88 |
Oct 16 2013 |
27708 |
622.26 |
Oct 16 2013 |
27734 |
574.48 |
Oct 16 2013 |
38602 |
579.23 |
Oct 09 2013 |
14225 |
636.88 |
Oct 09 2013 |
27329 |
622.26 |
Oct 09 2013 |
27669 |
574.48 |
Oct 09 2013 |
38185 |
579.23 |
Oct 02 2013 |
14361 |
636.88 |
Oct 02 2013 |
27486 |
622.26 |
Oct 02 2013 |
27655 |
574.48 |
Oct 02 2013 |
38345 |
579.23 |
Sep 25 2013 |
14325 |
636.88 |
Sep 25 2013 |
27474 |
622.26 |
Sep 25 2013 |
27552 |
574.48 |
Sep 25 2013 |
38308 |
579.23 |
Sep 18 2013 |
14160 |
636.88 |
Sep 18 2013 |
27244 |
622.26 |
Sep 18 2013 |
27411 |
574.48 |
Sep 18 2013 |
37948 |
579.23 |
Sep 11 2013 |
14016 |
636.88 |
Sep 11 2013 |
27152 |
622.26 |
Sep 11 2013 |
27201 |
574.48 |
Sep 11 2013 |
37679 |
579.23 |
Sep 04 2013 |
14167 |
636.88 |
Sep 04 2013 |
27396 |
622.26 |
Sep 04 2013 |
27069 |
574.48 |
Sep 04 2013 |
37848 |
579.23 |
Aug 28 2013 |
14436 |
636.88 |
Aug 28 2013 |
27172 |
622.26 |
Aug 28 2013 |
26864 |
574.48 |
Aug 28 2013 |
37565 |
579.23 |
Aug 21 2013 |
14436 |
636.88 |
Aug 21 2013 |
27247 |
622.26 |
Aug 21 2013 |
27017 |
574.48 |
Aug 21 2013 |
37830 |
579.23 |
Aug 14 2013 |
13798 |
636.88 |
Aug 14 2013 |
27257 |
622.26 |
Aug 14 2013 |
27170 |
574.48 |
Aug 14 2013 |
37533 |
579.23 |
Aug 07 2013 |
13964 |
636.88 |
Aug 07 2013 |
27207 |
622.26 |
Aug 07 2013 |
27475 |
574.48 |
Aug 07 2013 |
37822 |
579.23 |
Jul 31 2013 |
14079 |
636.88 |
Jul 31 2013 |
27745 |
622.26 |
Jul 31 2013 |
27734 |
574.48 |
Jul 31 2013 |
38417 |
579.23 |
Jul 24 2013 |
14126 |
636.88 |
Jul 24 2013 |
27640 |
622.26 |
Jul 24 2013 |
28017 |
574.48 |
Jul 24 2013 |
38670 |
579.23 |
Jul 17 2013 |
14083 |
636.88 |
Jul 17 2013 |
27686 |
622.26 |
Jul 17 2013 |
28168 |
574.48 |
Jul 17 2013 |
38845 |
579.23 |
Jul 10 2013 |
14402 |
636.88 |
Jul 10 2013 |
27951 |
622.26 |
Jul 10 2013 |
28386 |
574.48 |
Jul 10 2013 |
39228 |
579.23 |
Jul 03 2013 |
14237 |
636.88 |
Jul 03 2013 |
27863 |
622.26 |
Jul 03 2013 |
28612 |
574.48 |
Jul 03 2013 |
39234 |
579.23 |
Jun 26 2013 |
14057 |
636.88 |
Jun 26 2013 |
27749 |
622.26 |
Jun 26 2013 |
28876 |
574.48 |
Jun 26 2013 |
39391 |
579.23 |
Jun 19 2013 |
13936 |
636.88 |
Jun 19 2013 |
28006 |
622.26 |
Jun 19 2013 |
29152 |
574.48 |
Jun 19 2013 |
39405 |
579.23 |
Jun 12 2013 |
14235 |
636.88 |
Jun 12 2013 |
28041 |
622.26 |
Jun 12 2013 |
29206 |
574.48 |
Jun 12 2013 |
39715 |
579.23 |
Jun 05 2013 |
28113 |
560.88 |
Jun 05 2013 |
37927 |
560.88 |
May 29 2013 |
28201 |
560.88 |
May 29 2013 |
37968 |
560.88 |
May 22 2013 |
28640 |
560.88 |
May 22 2013 |
38709 |
560.88 |
May 15 2013 |
28812 |
560.88 |
May 15 2013 |
38749 |
560.88 |
May 08 2013 |
29115 |
570.08 |
May 08 2013 |
39397 |
570.08 |
May 01 2013 |
29189 |
570.08 |
May 01 2013 |
39675 |
570.08 |
Apr 24 2013 |
29159 |
570.08 |
Apr 24 2013 |
39331 |
570.08 |
Apr 17 2013 |
27599 |
544.21 |
Apr 17 2013 |
37227 |
544.21 |
Apr 10 2013 |
25396 |
518.34 |
Apr 10 2013 |
34300 |
518.34 |
Apr 03 2013 |
25149 |
518.34 |
Apr 03 2013 |
34135 |
518.34 |
Mar 27 2013 |
25137 |
518.34 |
Mar 27 2013 |
34262 |
518.34 |
Mar 20 2013 |
24716 |
518.34 |
Mar 20 2013 |
34181 |
518.34 |
Mar 13 2013 |
34027 |
518.34 |
Oct 19 2012 |
21909 |
518.34 |
Oct 19 2012 |
33174 |
518.34 |
Sep 23 2012 |
21694 |
518.34 |
Sep 23 2012 |
32731 |
518.34 |
Aug 31 2012 |
21087 |
518.34 |
Aug 31 2012 |
31953 |
518.34 |
Aug 24 2012 |
20734 |
518.34 |
Aug 24 2012 |
31567 |
518.34 |
Aug 10 2012 |
19838 |
518.34 |
Aug 10 2012 |
30568 |
518.34 |
Aug 03 2012 |
19432 |
518.34 |
Aug 03 2012 |
30069 |
518.34 |
Jul 27 2012 |
18751 |
518.34 |
Jul 27 2012 |
29414 |
518.34 |
Jul 06 2012 |
17704 |
518.34 |
Jul 06 2012 |
28441 |
518.34 |
Jun 22 2012 |
16104 |
518.34 |
Jun 22 2012 |
27374 |
518.34 |
Jun 15 2012 |
15981 |
518.34 |
Jun 15 2012 |
27704 |
518.34 |
Jun 08 2012 |
15920 |
518.34 |
Jun 08 2012 |
27454 |
518.34 |
Jun 01 2012 |
15153 |
518.34 |
Jun 01 2012 |
27079 |
518.34 |
May 25 2012 |
12530 |
518.34 |
May 25 2012 |
25265 |
518.34 |
May 18 2012 |
12653 |
518.34 |
May 18 2012 |
25511 |
518.34 |
May 11 2012 |
12500 |
518.34 |
May 11 2012 |
25356 |
518.34 |
May 04 2012 |
11985 |
518.34 |
May 04 2012 |
24700 |
518.34 |
Apr 27 2012 |
11557 |
518.34 |
Apr 27 2012 |
23826 |
518.34 |