Mar 29 2024 |
6721 |
415.7 |
Mar 29 2024 |
10127 |
415.7 |
Mar 27 2024 |
6686 |
415.7 |
Mar 27 2024 |
10100 |
415.7 |
Mar 21 2024 |
6719 |
415.7 |
Mar 21 2024 |
10124 |
415.7 |
Mar 14 2024 |
6694 |
415.7 |
Mar 14 2024 |
10008 |
415.7 |
Mar 07 2024 |
6734 |
415.7 |
Mar 07 2024 |
10031 |
415.7 |
Feb 29 2024 |
6742 |
415.7 |
Feb 29 2024 |
10096 |
415.7 |
Feb 22 2024 |
6709 |
415.7 |
Feb 22 2024 |
10045 |
415.7 |
Feb 15 2024 |
6726 |
415.7 |
Feb 15 2024 |
10017 |
415.7 |
Feb 08 2024 |
6725 |
415.7 |
Feb 08 2024 |
9982 |
415.7 |
Feb 01 2024 |
6759 |
415.7 |
Feb 01 2024 |
9866 |
415.7 |
Jan 25 2024 |
6763 |
415.7 |
Jan 25 2024 |
9857 |
415.7 |
Jan 18 2024 |
6761 |
415.7 |
Jan 18 2024 |
9854 |
415.7 |
Jan 11 2024 |
6763 |
415.7 |
Jan 11 2024 |
9855 |
415.7 |
Jan 04 2024 |
6763 |
415.7 |
Jan 04 2024 |
9847 |
415.7 |
Dec 28 2023 |
6765 |
415.7 |
Dec 28 2023 |
9842 |
415.7 |
Dec 21 2023 |
6765 |
415.7 |
Dec 21 2023 |
9842 |
415.7 |
Dec 14 2023 |
6762 |
415.7 |
Dec 14 2023 |
9839 |
415.7 |
Dec 07 2023 |
6762 |
415.7 |
Dec 07 2023 |
9840 |
415.7 |
Nov 30 2023 |
6757 |
415.7 |
Nov 30 2023 |
9836 |
415.7 |
Nov 23 2023 |
6757 |
415.7 |
Nov 23 2023 |
9832 |
415.7 |
Nov 16 2023 |
6756 |
415.7 |
Nov 16 2023 |
9824 |
415.7 |
Nov 09 2023 |
6755 |
415.7 |
Nov 09 2023 |
9817 |
415.7 |
Nov 02 2023 |
6755 |
415.7 |
Nov 02 2023 |
9817 |
415.7 |
Oct 26 2023 |
6774 |
415.7 |
Oct 26 2023 |
9786 |
415.7 |
Oct 19 2023 |
6773 |
415.7 |
Oct 19 2023 |
9739 |
415.7 |
Oct 12 2023 |
6779 |
415.7 |
Oct 12 2023 |
9735 |
415.7 |
Oct 05 2023 |
6779 |
415.7 |
Oct 05 2023 |
9597 |
415.7 |
Sep 28 2023 |
6775 |
415.7 |
Sep 28 2023 |
9708 |
415.7 |
Sep 21 2023 |
6773 |
415.7 |
Sep 21 2023 |
9697 |
415.7 |
Sep 14 2023 |
6783 |
415.7 |
Sep 14 2023 |
9729 |
415.7 |
Sep 07 2023 |
6796 |
415.7 |
Sep 07 2023 |
9765 |
415.7 |
Aug 31 2023 |
6868 |
415.7 |
Aug 31 2023 |
9806 |
415.7 |
Aug 24 2023 |
6825 |
415.7 |
Aug 24 2023 |
9705 |
415.7 |
Aug 17 2023 |
6853 |
415.7 |
Aug 17 2023 |
9760 |
415.7 |
Aug 10 2023 |
6840 |
415.7 |
Aug 10 2023 |
9784 |
415.7 |
Aug 03 2023 |
6809 |
415.7 |
Aug 03 2023 |
9757 |
415.7 |
Jul 27 2023 |
7331 |
430.63 |
Jul 27 2023 |
10636 |
430.63 |
Jul 20 2023 |
3239 |
378.64 |
Jul 20 2023 |
5300 |
376.04 |
Jul 20 2023 |
7250 |
376.04 |
Jul 13 2023 |
3259 |
378.64 |
Jul 13 2023 |
5561 |
382.03 |
Jul 13 2023 |
7669 |
382.03 |
Jul 06 2023 |
3270 |
378.64 |
Jul 06 2023 |
5577 |
382.03 |
Jul 06 2023 |
7690 |
382.03 |
Jun 29 2023 |
3269 |
378.64 |
Jun 29 2023 |
5462 |
380.24 |
Jun 29 2023 |
7542 |
380.24 |
Jun 22 2023 |
3265 |
378.64 |
Jun 22 2023 |
5448 |
380.24 |
Jun 22 2023 |
7514 |
380.24 |
Jun 15 2023 |
3169 |
378.64 |
Jun 15 2023 |
5564 |
382.24 |
Jun 15 2023 |
7651 |
382.24 |
Jun 08 2023 |
3170 |
378.64 |
Jun 08 2023 |
5582 |
382.24 |
Jun 08 2023 |
7691 |
382.24 |
Jun 01 2023 |
3169 |
378.64 |
Jun 01 2023 |
5479 |
382.24 |
Jun 01 2023 |
7704 |
382.24 |
May 25 2023 |
3178 |
378.64 |
May 25 2023 |
5440 |
382.24 |
May 25 2023 |
7668 |
382.24 |
May 18 2023 |
3159 |
378.64 |
May 18 2023 |
5395 |
382.24 |
May 18 2023 |
7639 |
382.24 |
May 11 2023 |
3171 |
378.64 |
May 11 2023 |
5359 |
382.24 |
May 11 2023 |
7601 |
382.24 |
May 04 2023 |
3121 |
378.64 |
May 04 2023 |
5271 |
382.24 |
May 04 2023 |
7461 |
382.24 |
Apr 27 2023 |
3090 |
378.64 |
Apr 27 2023 |
5245 |
382.24 |
Apr 27 2023 |
7398 |
382.24 |
Apr 20 2023 |
2975 |
378.64 |
Apr 20 2023 |
5568 |
391.8 |
Apr 20 2023 |
7929 |
391.8 |
Apr 13 2023 |
2985 |
378.64 |
Apr 13 2023 |
5544 |
391.8 |
Apr 13 2023 |
7904 |
391.8 |
Apr 06 2023 |
2923 |
378.64 |
Apr 06 2023 |
5528 |
391.8 |
Apr 06 2023 |
7866 |
391.8 |
Mar 30 2023 |
2854 |
378.64 |
Mar 30 2023 |
5523 |
391.8 |
Mar 30 2023 |
7831 |
391.8 |
Mar 23 2023 |
2878 |
378.64 |
Mar 23 2023 |
4939 |
377.69 |
Mar 23 2023 |
6937 |
377.69 |
Mar 16 2023 |
2866 |
378.64 |
Mar 16 2023 |
4914 |
377.69 |
Mar 16 2023 |
6891 |
377.69 |
Mar 09 2023 |
2860 |
378.64 |
Mar 09 2023 |
4888 |
377.69 |
Mar 09 2023 |
6822 |
377.69 |
Mar 02 2023 |
2855 |
378.64 |
Mar 02 2023 |
4846 |
377.69 |
Mar 02 2023 |
6779 |
377.69 |
Feb 23 2023 |
2857 |
378.64 |
Feb 23 2023 |
4840 |
377.69 |
Feb 23 2023 |
6780 |
377.69 |
Feb 16 2023 |
2830 |
378.64 |
Feb 16 2023 |
4805 |
377.69 |
Feb 16 2023 |
6710 |
377.69 |
Feb 09 2023 |
2720 |
378.64 |
Feb 09 2023 |
4788 |
377.69 |
Feb 09 2023 |
6701 |
377.69 |
Feb 02 2023 |
2690 |
378.64 |
Feb 02 2023 |
4761 |
377.69 |
Feb 02 2023 |
6682 |
377.69 |
Jan 26 2023 |
2654 |
378.64 |
Jan 26 2023 |
4732 |
377.69 |
Jan 26 2023 |
6669 |
377.69 |
Jan 19 2023 |
2654 |
378.64 |
Jan 19 2023 |
4710 |
377.69 |
Jan 19 2023 |
6659 |
377.69 |
Jan 12 2023 |
2654 |
378.64 |
Jan 12 2023 |
4710 |
377.69 |
Jan 12 2023 |
6659 |
377.69 |
Jan 05 2023 |
2654 |
378.64 |
Jan 05 2023 |
4710 |
377.69 |
Jan 05 2023 |
6660 |
377.69 |
Dec 29 2022 |
2654 |
378.64 |
Dec 29 2022 |
4710 |
377.69 |
Dec 29 2022 |
6660 |
377.69 |
Dec 22 2022 |
2654 |
378.64 |
Dec 22 2022 |
4710 |
377.69 |
Dec 22 2022 |
6660 |
377.69 |
Dec 15 2022 |
2657 |
378.64 |
Dec 15 2022 |
4709 |
377.69 |
Dec 15 2022 |
6661 |
377.69 |
Dec 08 2022 |
2657 |
378.64 |
Dec 08 2022 |
4705 |
377.69 |
Dec 08 2022 |
6658 |
377.69 |
Dec 01 2022 |
2657 |
378.64 |
Dec 01 2022 |
4705 |
377.69 |
Dec 01 2022 |
6658 |
377.69 |
Nov 24 2022 |
2657 |
378.64 |
Nov 24 2022 |
4705 |
377.69 |
Nov 24 2022 |
6658 |
377.69 |
Nov 17 2022 |
2654 |
378.64 |
Nov 17 2022 |
4704 |
377.69 |
Nov 17 2022 |
6655 |
377.69 |
Nov 10 2022 |
2654 |
378.64 |
Nov 10 2022 |
4704 |
377.69 |
Nov 10 2022 |
6656 |
377.69 |
Nov 03 2022 |
2654 |
378.64 |
Nov 03 2022 |
4690 |
377.69 |
Nov 03 2022 |
6645 |
377.69 |
Oct 27 2022 |
2654 |
378.64 |
Oct 27 2022 |
4683 |
377.69 |
Oct 27 2022 |
6637 |
377.69 |
Oct 20 2022 |
2659 |
378.64 |
Oct 20 2022 |
4683 |
377.69 |
Oct 20 2022 |
6642 |
377.69 |
Oct 13 2022 |
2636 |
378.64 |
Oct 13 2022 |
4683 |
377.69 |
Oct 13 2022 |
6633 |
377.69 |
Oct 06 2022 |
2612 |
378.64 |
Oct 06 2022 |
4685 |
377.69 |
Oct 06 2022 |
6632 |
377.69 |
Sep 29 2022 |
2584 |
378.64 |
Sep 29 2022 |
4693 |
377.69 |
Sep 29 2022 |
6637 |
377.69 |
Sep 22 2022 |
2575 |
378.64 |
Sep 22 2022 |
4687 |
377.69 |
Sep 22 2022 |
6626 |
377.69 |
Sep 15 2022 |
2569 |
378.64 |
Sep 15 2022 |
4682 |
377.69 |
Sep 15 2022 |
6619 |
377.69 |
Sep 08 2022 |
2565 |
378.64 |
Sep 08 2022 |
4631 |
377.69 |
Sep 08 2022 |
6585 |
377.69 |
Sep 01 2022 |
2555 |
378.64 |
Sep 01 2022 |
4563 |
377.69 |
Sep 01 2022 |
6498 |
377.69 |
Aug 25 2022 |
2554 |
378.64 |
Aug 25 2022 |
4522 |
377.69 |
Aug 25 2022 |
6447 |
377.69 |
Aug 18 2022 |
2560 |
378.64 |
Aug 18 2022 |
4498 |
377.69 |
Aug 18 2022 |
6414 |
377.69 |
Aug 11 2022 |
2561 |
378.64 |
Aug 11 2022 |
4424 |
377.69 |
Aug 11 2022 |
6381 |
377.69 |
Aug 04 2022 |
2548 |
378.64 |
Aug 04 2022 |
4418 |
377.69 |
Aug 04 2022 |
6365 |
377.69 |
Jul 28 2022 |
2536 |
378.64 |
Jul 28 2022 |
4015 |
366.92 |
Jul 28 2022 |
5704 |
366.92 |
Jul 21 2022 |
2488 |
378.64 |
Jul 21 2022 |
3582 |
354.13 |
Jul 21 2022 |
5026 |
354.13 |
Jul 14 2022 |
2485 |
378.64 |
Jul 14 2022 |
3966 |
367.89 |
Jul 14 2022 |
5659 |
367.89 |
Jul 07 2022 |
2478 |
378.64 |
Jul 07 2022 |
3926 |
367.89 |
Jul 07 2022 |
5608 |
367.89 |
Jun 30 2022 |
2473 |
378.64 |
Jun 30 2022 |
3899 |
367.89 |
Jun 30 2022 |
5582 |
367.89 |
Jun 23 2022 |
2474 |
378.64 |
Jun 23 2022 |
3648 |
358.76 |
Jun 23 2022 |
5144 |
358.76 |
Jun 16 2022 |
2450 |
378.64 |
Jun 16 2022 |
3408 |
355.46 |
Jun 16 2022 |
4882 |
355.46 |
Jun 09 2022 |
2406 |
378.64 |
Jun 09 2022 |
3375 |
355.46 |
Jun 09 2022 |
4797 |
355.46 |
Jun 02 2022 |
2353 |
378.64 |
Jun 02 2022 |
3263 |
355.46 |
Jun 02 2022 |
4677 |
355.46 |
May 26 2022 |
2327 |
378.64 |
May 26 2022 |
3212 |
355.46 |
May 26 2022 |
4564 |
355.46 |
May 19 2022 |
2337 |
378.64 |
May 19 2022 |
3104 |
355.46 |
May 19 2022 |
4447 |
355.46 |
May 12 2022 |
2333 |
378.64 |
May 12 2022 |
3148 |
358.62 |
May 12 2022 |
4528 |
358.62 |
May 05 2022 |
2220 |
378.64 |
May 05 2022 |
2862 |
351.28 |
May 05 2022 |
4451 |
360.3 |
Apr 28 2022 |
2374 |
378.64 |
Apr 28 2022 |
2796 |
351.28 |
Apr 28 2022 |
4355 |
360.3 |
Apr 21 2022 |
2207 |
378.64 |
Apr 21 2022 |
2575 |
345.34 |
Apr 21 2022 |
4056 |
356.08 |
Apr 14 2022 |
2239 |
378.64 |
Apr 14 2022 |
2545 |
345.34 |
Apr 14 2022 |
3984 |
356.08 |
Apr 07 2022 |
2264 |
378.64 |
Apr 07 2022 |
2513 |
345.34 |
Apr 07 2022 |
3917 |
356.08 |
Mar 31 2022 |
2277 |
378.64 |
Mar 31 2022 |
2506 |
345.34 |
Mar 31 2022 |
3908 |
356.08 |
Mar 24 2022 |
2238 |
378.64 |
Mar 24 2022 |
2443 |
345.34 |
Mar 24 2022 |
3812 |
356.08 |
Mar 17 2022 |
2237 |
378.64 |
Mar 17 2022 |
2412 |
345.34 |
Mar 17 2022 |
3786 |
356.08 |
Mar 10 2022 |
2248 |
378.64 |
Mar 10 2022 |
2394 |
345.34 |
Mar 10 2022 |
3739 |
356.08 |
Mar 03 2022 |
2148 |
378.64 |
Mar 03 2022 |
2395 |
345.34 |
Mar 03 2022 |
3745 |
356.08 |
Feb 24 2022 |
1985 |
378.64 |
Feb 24 2022 |
2373 |
345.34 |
Feb 24 2022 |
3656 |
356.08 |
Feb 17 2022 |
1780 |
378.64 |
Feb 17 2022 |
2236 |
345.34 |
Feb 17 2022 |
3416 |
356.08 |
Feb 10 2022 |
1769 |
378.64 |
Feb 10 2022 |
2252 |
345.34 |
Feb 10 2022 |
3463 |
356.08 |
Feb 03 2022 |
1768 |
378.64 |
Feb 03 2022 |
2265 |
345.34 |
Feb 03 2022 |
3479 |
356.08 |
Jan 27 2022 |
1750 |
378.64 |
Jan 27 2022 |
2267 |
345.34 |
Jan 27 2022 |
3479 |
356.08 |
Jan 20 2022 |
1749 |
378.64 |
Jan 20 2022 |
2274 |
345.34 |
Jan 20 2022 |
3485 |
356.08 |
Jan 13 2022 |
1749 |
378.64 |
Jan 13 2022 |
2277 |
345.34 |
Jan 13 2022 |
3488 |
356.08 |
Jan 06 2022 |
1749 |
378.64 |
Jan 06 2022 |
2277 |
345.34 |
Jan 06 2022 |
3488 |
356.08 |
Dec 30 2021 |
1752 |
378.64 |
Dec 30 2021 |
2278 |
345.34 |
Dec 30 2021 |
3487 |
356.08 |
Dec 23 2021 |
1752 |
378.64 |
Dec 23 2021 |
2278 |
345.34 |
Dec 23 2021 |
3487 |
356.08 |
Dec 16 2021 |
1752 |
378.64 |
Dec 16 2021 |
2278 |
345.34 |
Dec 16 2021 |
3487 |
356.08 |
Dec 09 2021 |
1752 |
378.64 |
Dec 09 2021 |
2278 |
345.34 |
Dec 09 2021 |
3487 |
356.08 |
Dec 02 2021 |
1752 |
378.64 |
Dec 02 2021 |
2278 |
345.34 |
Dec 02 2021 |
3487 |
356.08 |
Nov 25 2021 |
1752 |
378.64 |
Nov 25 2021 |
2278 |
345.34 |
Nov 25 2021 |
3487 |
356.08 |
Nov 18 2021 |
1752 |
378.64 |
Nov 18 2021 |
2278 |
345.34 |
Nov 18 2021 |
3487 |
356.08 |
Nov 11 2021 |
1753 |
378.64 |
Nov 11 2021 |
2278 |
345.34 |
Nov 11 2021 |
3487 |
356.08 |
Nov 04 2021 |
1756 |
378.64 |
Nov 04 2021 |
2278 |
345.34 |
Nov 04 2021 |
3498 |
356.08 |
Oct 28 2021 |
1756 |
378.64 |
Oct 28 2021 |
2278 |
345.34 |
Oct 28 2021 |
3497 |
356.08 |
Oct 21 2021 |
1756 |
378.64 |
Oct 21 2021 |
2278 |
345.34 |
Oct 21 2021 |
3497 |
356.08 |
Oct 14 2021 |
1753 |
378.64 |
Oct 14 2021 |
2278 |
345.34 |
Oct 14 2021 |
3500 |
356.08 |
Oct 07 2021 |
1753 |
378.64 |
Oct 07 2021 |
2279 |
345.34 |
Oct 07 2021 |
3500 |
356.08 |
Sep 30 2021 |
1748 |
378.64 |
Sep 30 2021 |
2354 |
350.47 |
Sep 30 2021 |
3354 |
352.86 |
Sep 23 2021 |
1774 |
378.64 |
Sep 23 2021 |
2273 |
350.47 |
Sep 23 2021 |
3275 |
352.86 |
Sep 16 2021 |
1740 |
378.64 |
Sep 16 2021 |
2244 |
350.47 |
Sep 16 2021 |
3193 |
352.86 |
Sep 09 2021 |
1740 |
378.64 |
Sep 09 2021 |
2226 |
350.47 |
Sep 09 2021 |
3180 |
352.86 |
Sep 02 2021 |
1779 |
378.64 |
Sep 02 2021 |
2123 |
350.47 |
Sep 02 2021 |
3074 |
352.86 |
Aug 26 2021 |
1764 |
378.64 |
Aug 26 2021 |
2100 |
350.47 |
Aug 26 2021 |
3066 |
352.86 |
Aug 19 2021 |
1773 |
378.64 |
Aug 19 2021 |
1944 |
350.47 |
Aug 19 2021 |
2935 |
352.86 |
Aug 12 2021 |
1761 |
378.64 |
Aug 12 2021 |
1909 |
350.47 |
Aug 12 2021 |
2884 |
352.86 |
Aug 05 2021 |
1745 |
378.64 |
Aug 05 2021 |
1858 |
350.47 |
Aug 05 2021 |
2787 |
352.86 |
Jul 29 2021 |
1740 |
378.64 |
Jul 29 2021 |
1824 |
350.47 |
Jul 29 2021 |
2729 |
352.86 |
Jul 22 2021 |
1812 |
356.6 |
Jul 22 2021 |
2713 |
356.6 |
Jul 15 2021 |
6670 |
484.84 |
Jul 15 2021 |
1915 |
364.38 |
Jul 15 2021 |
2910 |
364.38 |
Jul 08 2021 |
6683 |
484.84 |
Jul 08 2021 |
1900 |
364.38 |
Jul 08 2021 |
2885 |
364.38 |
Jul 01 2021 |
6744 |
484.84 |
Jul 01 2021 |
1851 |
364.38 |
Jul 01 2021 |
2840 |
364.38 |
Jun 24 2021 |
6768 |
484.84 |
Jun 24 2021 |
1793 |
363 |
Jun 24 2021 |
2759 |
363 |
Jun 17 2021 |
6719 |
484.84 |
Jun 17 2021 |
1909 |
372.74 |
Jun 17 2021 |
3004 |
372.74 |
Jun 10 2021 |
6648 |
484.84 |
Jun 10 2021 |
1818 |
373.71 |
Jun 10 2021 |
2863 |
373.71 |
Jun 03 2021 |
2786 |
373.71 |
May 27 2021 |
6572 |
484.84 |
May 27 2021 |
2758 |
373.71 |
May 27 2021 |
4097 |
373.71 |
May 07 2021 |
4188 |
373.71 |
Apr 30 2021 |
1117 |
373.71 |
Apr 30 2021 |
1747 |
373.71 |
Apr 23 2021 |
1029 |
373.71 |
Apr 23 2021 |
1523 |
373.71 |
Apr 16 2021 |
952 |
373.71 |
Apr 16 2021 |
1314 |
373.71 |
Apr 09 2021 |
653 |
373.71 |
Apr 09 2021 |
971 |
373.71 |
Apr 02 2021 |
649 |
373.71 |
Apr 02 2021 |
963 |
373.71 |
Mar 26 2021 |
558 |
373.71 |
Mar 26 2021 |
838 |
373.71 |
Mar 19 2021 |
581 |
386.52 |
Mar 19 2021 |
941 |
386.52 |
Mar 12 2021 |
488 |
386.52 |
Mar 12 2021 |
834 |
386.52 |
Mar 05 2021 |
701 |
386.52 |
Mar 05 2021 |
1172 |
386.52 |
Feb 26 2021 |
876 |
386.52 |
Feb 26 2021 |
1357 |
386.52 |
Feb 19 2021 |
908 |
386.52 |
Feb 19 2021 |
1491 |
386.52 |
Feb 12 2021 |
987 |
386.52 |
Feb 12 2021 |
1609 |
386.52 |
Feb 05 2021 |
1025 |
386.52 |
Feb 05 2021 |
1682 |
386.52 |
Jan 29 2021 |
1043 |
386.52 |
Jan 29 2021 |
1719 |
386.52 |
Jan 22 2021 |
1063 |
386.52 |
Jan 22 2021 |
1749 |
386.52 |
Jan 15 2021 |
1084 |
386.52 |
Jan 15 2021 |
1785 |
386.52 |
Jan 08 2021 |
1084 |
386.52 |
Jan 08 2021 |
1783 |
386.52 |
Jan 01 2021 |
1078 |
386.52 |
Jan 01 2021 |
1764 |
386.52 |
Dec 25 2020 |
1078 |
386.52 |
Dec 25 2020 |
1764 |
386.52 |
Dec 18 2020 |
1078 |
386.52 |
Dec 18 2020 |
1764 |
386.52 |
Dec 11 2020 |
1078 |
386.52 |
Dec 11 2020 |
1763 |
386.52 |
Dec 04 2020 |
1069 |
386.52 |
Dec 04 2020 |
1754 |
386.52 |
Nov 27 2020 |
1069 |
386.52 |
Nov 27 2020 |
1754 |
386.52 |
Nov 20 2020 |
1069 |
386.52 |
Nov 20 2020 |
1754 |
386.52 |
Nov 13 2020 |
1069 |
386.52 |
Nov 13 2020 |
1754 |
386.52 |
Nov 06 2020 |
1069 |
386.52 |
Nov 06 2020 |
1786 |
386.52 |
Oct 30 2020 |
1067 |
386.52 |
Oct 30 2020 |
1742 |
386.52 |
Oct 23 2020 |
1067 |
386.52 |
Oct 23 2020 |
1727 |
386.52 |
Oct 16 2020 |
1062 |
386.52 |
Oct 16 2020 |
1736 |
386.52 |
Oct 09 2020 |
1052 |
386.52 |
Oct 09 2020 |
1722 |
386.52 |
Oct 02 2020 |
974 |
386.52 |
Oct 02 2020 |
1580 |
386.52 |
Sep 25 2020 |
996 |
386.52 |
Sep 25 2020 |
1609 |
386.52 |
Sep 18 2020 |
999 |
386.52 |
Sep 18 2020 |
1618 |
386.52 |
Sep 11 2020 |
1012 |
386.52 |
Sep 11 2020 |
1520 |
386.52 |
Sep 04 2020 |
1100 |
386.52 |
Sep 04 2020 |
1768 |
386.52 |
Aug 28 2020 |
1285 |
386.52 |
Aug 28 2020 |
1942 |
386.52 |
Aug 21 2020 |
1545 |
392.65 |
Aug 21 2020 |
2379 |
392.65 |
Aug 14 2020 |
4358 |
464.16 |
Aug 14 2020 |
6709 |
464.16 |
Aug 07 2020 |
4712 |
464.16 |
Aug 07 2020 |
7214 |
464.16 |
Jul 31 2020 |
5116 |
464.16 |
Jul 31 2020 |
7700 |
464.16 |
Jul 24 2020 |
6300 |
480.34 |
Jul 24 2020 |
9378 |
480.34 |
Jul 17 2020 |
6793 |
484.84 |
Jul 17 2020 |
6217 |
468.35 |
Jul 17 2020 |
8666 |
464.89 |
Jul 10 2020 |
7100 |
484.84 |
Jul 10 2020 |
6737 |
468.35 |
Jul 10 2020 |
9156 |
464.89 |
Jul 03 2020 |
7287 |
484.84 |
Jul 03 2020 |
6827 |
468.35 |
Jul 03 2020 |
9271 |
464.89 |
Jun 26 2020 |
7575 |
484.84 |
Jun 26 2020 |
6795 |
460.24 |
Jun 26 2020 |
9751 |
464.89 |
Jun 19 2020 |
7782 |
484.84 |
Jun 19 2020 |
6997 |
460.24 |
Jun 19 2020 |
10133 |
464.89 |
Jun 12 2020 |
8172 |
484.84 |
Jun 12 2020 |
7252 |
460.24 |
Jun 12 2020 |
10470 |
464.89 |
Jun 05 2020 |
8346 |
484.84 |
Jun 05 2020 |
7574 |
460.24 |
Jun 05 2020 |
10799 |
464.89 |
May 29 2020 |
8611 |
484.84 |
May 29 2020 |
7876 |
460.24 |
May 29 2020 |
11130 |
464.89 |
May 22 2020 |
8893 |
484.84 |
May 22 2020 |
8184 |
460.24 |
May 22 2020 |
11486 |
464.89 |
May 15 2020 |
9355 |
484.84 |
May 15 2020 |
8360 |
460.24 |
May 15 2020 |
11858 |
464.89 |
May 08 2020 |
9578 |
484.84 |
May 08 2020 |
8572 |
460.24 |
May 08 2020 |
12137 |
464.89 |
May 01 2020 |
10065 |
484.84 |
May 01 2020 |
9022 |
460.24 |
May 01 2020 |
12730 |
464.89 |
Apr 24 2020 |
10488 |
484.84 |
Apr 24 2020 |
9320 |
460.24 |
Apr 24 2020 |
13553 |
464.89 |
Apr 17 2020 |
10858 |
484.84 |
Apr 17 2020 |
9381 |
460.24 |
Apr 17 2020 |
13842 |
464.89 |
Apr 10 2020 |
11184 |
484.84 |
Apr 10 2020 |
9605 |
460.24 |
Apr 10 2020 |
14162 |
464.89 |
Apr 03 2020 |
11622 |
484.84 |
Apr 03 2020 |
9817 |
460.24 |
Apr 03 2020 |
14523 |
464.89 |
Mar 27 2020 |
12035 |
484.84 |
Mar 27 2020 |
10013 |
460.24 |
Mar 27 2020 |
14893 |
464.89 |
Mar 20 2020 |
12270 |
484.84 |
Mar 20 2020 |
10167 |
460.24 |
Mar 20 2020 |
15102 |
464.89 |
Mar 13 2020 |
12492 |
484.84 |
Mar 13 2020 |
10238 |
460.24 |
Mar 13 2020 |
15320 |
464.89 |
Mar 06 2020 |
12701 |
484.84 |
Mar 06 2020 |
10310 |
460.24 |
Mar 06 2020 |
15460 |
464.89 |
Feb 28 2020 |
12718 |
484.84 |
Feb 28 2020 |
10301 |
460.24 |
Feb 28 2020 |
15499 |
464.89 |
Feb 21 2020 |
12547 |
484.84 |
Feb 21 2020 |
10156 |
460.24 |
Feb 21 2020 |
15338 |
464.89 |
Feb 14 2020 |
12591 |
484.84 |
Feb 14 2020 |
10205 |
460.24 |
Feb 14 2020 |
15383 |
464.89 |
Feb 07 2020 |
12536 |
484.84 |
Feb 07 2020 |
10147 |
460.24 |
Feb 07 2020 |
15277 |
464.89 |
Jan 31 2020 |
12624 |
484.84 |
Jan 31 2020 |
10164 |
460.24 |
Jan 31 2020 |
15326 |
464.89 |
Jan 24 2020 |
12640 |
484.84 |
Jan 24 2020 |
10189 |
460.24 |
Jan 24 2020 |
15329 |
464.89 |
Jan 17 2020 |
12654 |
484.84 |
Jan 17 2020 |
10106 |
460.24 |
Jan 17 2020 |
15245 |
464.89 |
Jan 10 2020 |
12654 |
484.84 |
Jan 10 2020 |
10107 |
460.24 |
Jan 10 2020 |
15246 |
464.89 |
Jan 03 2020 |
12656 |
484.84 |
Jan 03 2020 |
10113 |
460.24 |
Jan 03 2020 |
15258 |
464.89 |
Dec 27 2019 |
12656 |
484.84 |
Dec 27 2019 |
10108 |
460.24 |
Dec 27 2019 |
15253 |
464.89 |
Dec 20 2019 |
12656 |
484.84 |
Dec 20 2019 |
10108 |
460.24 |
Dec 20 2019 |
15253 |
464.89 |
Dec 13 2019 |
12657 |
484.84 |
Dec 13 2019 |
10109 |
460.24 |
Dec 13 2019 |
15254 |
464.89 |
Dec 06 2019 |
12657 |
484.84 |
Dec 06 2019 |
10099 |
460.24 |
Dec 06 2019 |
15238 |
464.89 |
Nov 29 2019 |
12657 |
484.84 |
Nov 29 2019 |
10066 |
460.24 |
Nov 29 2019 |
15217 |
464.89 |
Nov 22 2019 |
12657 |
484.84 |
Nov 22 2019 |
10066 |
460.24 |
Nov 22 2019 |
15217 |
464.89 |
Nov 15 2019 |
12657 |
484.84 |
Nov 15 2019 |
10067 |
460.24 |
Nov 15 2019 |
15222 |
464.89 |
Nov 08 2019 |
12617 |
484.84 |
Nov 08 2019 |
10071 |
460.24 |
Nov 08 2019 |
15150 |
464.89 |
Nov 01 2019 |
12374 |
484.84 |
Nov 01 2019 |
9683 |
456.26 |
Nov 01 2019 |
14956 |
464.89 |
Oct 25 2019 |
12374 |
484.84 |
Oct 25 2019 |
9700 |
456.26 |
Oct 25 2019 |
14972 |
464.89 |
Oct 18 2019 |
12427 |
484.84 |
Oct 18 2019 |
9700 |
456.26 |
Oct 18 2019 |
14997 |
464.89 |
Oct 11 2019 |
12383 |
484.84 |
Oct 11 2019 |
9697 |
456.26 |
Oct 11 2019 |
14966 |
464.89 |
Oct 04 2019 |
12353 |
484.84 |
Oct 04 2019 |
9711 |
456.26 |
Oct 04 2019 |
14948 |
464.89 |
Sep 27 2019 |
12357 |
484.84 |
Sep 27 2019 |
9715 |
456.26 |
Sep 27 2019 |
15070 |
464.89 |
Sep 20 2019 |
12322 |
484.84 |
Sep 20 2019 |
9721 |
456.26 |
Sep 20 2019 |
15069 |
464.89 |
Sep 13 2019 |
12396 |
484.84 |
Sep 13 2019 |
9686 |
456.26 |
Sep 13 2019 |
15077 |
464.89 |
Sep 06 2019 |
12628 |
484.84 |
Sep 06 2019 |
9696 |
456.26 |
Sep 06 2019 |
15329 |
464.89 |
Aug 30 2019 |
12702 |
484.84 |
Aug 30 2019 |
9799 |
456.26 |
Aug 30 2019 |
15446 |
464.89 |
Aug 23 2019 |
12861 |
484.84 |
Aug 23 2019 |
9868 |
456.26 |
Aug 23 2019 |
15639 |
464.89 |
Aug 16 2019 |
12780 |
484.84 |
Aug 16 2019 |
9878 |
456.26 |
Aug 16 2019 |
15606 |
464.89 |
Aug 09 2019 |
12839 |
484.84 |
Aug 09 2019 |
9914 |
456.26 |
Aug 09 2019 |
15655 |
464.89 |
Aug 02 2019 |
12956 |
484.84 |
Aug 02 2019 |
10024 |
456.26 |
Aug 02 2019 |
15761 |
464.89 |
Jul 26 2019 |
12939 |
484.84 |
Jul 26 2019 |
10767 |
463.36 |
Jul 26 2019 |
15755 |
464 |
Jul 19 2019 |
8484 |
436.53 |
Jul 19 2019 |
9716 |
452.34 |
Jul 19 2019 |
14303 |
452.34 |
Jul 12 2019 |
8499 |
436.53 |
Jul 12 2019 |
9901 |
452.34 |
Jul 12 2019 |
14438 |
452.34 |
Jul 05 2019 |
8672 |
436.53 |
Jul 05 2019 |
10210 |
452.34 |
Jul 05 2019 |
14748 |
452.34 |
Jun 28 2019 |
8730 |
436.53 |
Jun 28 2019 |
10395 |
453.05 |
Jun 28 2019 |
15008 |
453.05 |
Jun 21 2019 |
8729 |
436.53 |
Jun 21 2019 |
11235 |
461.75 |
Jun 21 2019 |
16082 |
461.75 |
Jun 14 2019 |
8718 |
436.53 |
Jun 14 2019 |
11408 |
461.75 |
Jun 14 2019 |
16221 |
461.75 |
Jun 07 2019 |
8793 |
436.53 |
Jun 07 2019 |
11604 |
461.75 |
Jun 07 2019 |
16405 |
461.75 |
May 31 2019 |
8761 |
436.53 |
May 31 2019 |
11541 |
461.75 |
May 31 2019 |
16352 |
461.75 |
May 24 2019 |
8750 |
436.53 |
May 24 2019 |
11551 |
461.75 |
May 24 2019 |
16390 |
461.75 |
May 17 2019 |
8807 |
436.53 |
May 17 2019 |
11597 |
461.75 |
May 17 2019 |
16371 |
461.75 |
May 10 2019 |
8872 |
436.53 |
May 10 2019 |
11580 |
461.75 |
May 10 2019 |
16317 |
461.75 |
May 03 2019 |
8943 |
436.53 |
May 03 2019 |
11136 |
457.03 |
May 03 2019 |
13607 |
441.82 |
Apr 26 2019 |
9045 |
436.53 |
Apr 26 2019 |
11124 |
457.03 |
Apr 26 2019 |
13325 |
441.82 |
Apr 19 2019 |
8960 |
436.53 |
Apr 19 2019 |
11264 |
457.03 |
Apr 19 2019 |
13278 |
441.82 |
Apr 18 2019 |
8968 |
436.53 |
Apr 18 2019 |
11277 |
457.03 |
Apr 12 2019 |
8965 |
436.53 |
Apr 12 2019 |
11426 |
457.03 |
Apr 12 2019 |
13336 |
441.82 |
Apr 05 2019 |
8593 |
436.53 |
Apr 05 2019 |
11938 |
464.91 |
Apr 05 2019 |
13466 |
445.96 |
Mar 29 2019 |
8542 |
436.53 |
Mar 29 2019 |
12761 |
474.94 |
Mar 29 2019 |
13210 |
444.77 |
Mar 22 2019 |
8438 |
436.53 |
Mar 22 2019 |
12589 |
474.94 |
Mar 22 2019 |
13054 |
444.77 |
Mar 15 2019 |
8555 |
436.53 |
Mar 15 2019 |
12535 |
474.94 |
Mar 15 2019 |
13071 |
444.77 |
Mar 08 2019 |
8390 |
436.53 |
Mar 08 2019 |
12446 |
474.94 |
Mar 08 2019 |
12877 |
444.77 |
Mar 01 2019 |
8461 |
436.53 |
Mar 01 2019 |
12441 |
474.94 |
Mar 01 2019 |
12941 |
444.77 |
Feb 22 2019 |
8473 |
436.53 |
Feb 22 2019 |
12469 |
474.94 |
Feb 22 2019 |
13001 |
444.77 |
Feb 15 2019 |
8486 |
436.53 |
Feb 15 2019 |
12384 |
474.94 |
Feb 15 2019 |
12890 |
444.77 |
Feb 08 2019 |
8436 |
436.53 |
Feb 08 2019 |
12239 |
474.94 |
Feb 08 2019 |
12789 |
444.77 |
Feb 01 2019 |
8432 |
436.53 |
Feb 01 2019 |
12276 |
474.94 |
Feb 01 2019 |
12800 |
444.77 |
Jan 25 2019 |
8436 |
436.53 |
Jan 25 2019 |
12298 |
474.94 |
Jan 25 2019 |
12843 |
444.77 |
Jan 18 2019 |
8477 |
436.53 |
Jan 18 2019 |
12318 |
474.94 |
Jan 18 2019 |
12864 |
444.77 |
Jan 11 2019 |
8477 |
436.53 |
Jan 11 2019 |
12303 |
474.94 |
Jan 11 2019 |
12849 |
444.77 |
Jan 04 2019 |
8478 |
436.53 |
Jan 04 2019 |
12316 |
474.94 |
Jan 04 2019 |
12857 |
444.77 |
Dec 28 2018 |
8478 |
436.53 |
Dec 28 2018 |
12316 |
474.94 |
Dec 28 2018 |
12857 |
444.77 |
Dec 21 2018 |
8478 |
436.53 |
Dec 21 2018 |
12316 |
474.94 |
Dec 21 2018 |
12857 |
444.77 |
Dec 14 2018 |
8478 |
436.53 |
Dec 14 2018 |
12316 |
474.94 |
Dec 14 2018 |
12857 |
444.77 |
Dec 07 2018 |
8478 |
436.53 |
Dec 07 2018 |
12308 |
474.94 |
Dec 07 2018 |
12853 |
444.77 |
Nov 30 2018 |
8478 |
436.53 |
Nov 30 2018 |
12308 |
474.94 |
Nov 30 2018 |
12853 |
444.77 |
Nov 23 2018 |
8478 |
436.53 |
Nov 23 2018 |
12308 |
474.94 |
Nov 23 2018 |
12853 |
444.77 |
Nov 16 2018 |
8478 |
436.53 |
Nov 16 2018 |
12308 |
474.94 |
Nov 16 2018 |
12853 |
444.77 |
Nov 09 2018 |
8479 |
436.53 |
Nov 09 2018 |
12308 |
474.94 |
Nov 09 2018 |
12854 |
444.77 |
Nov 02 2018 |
8479 |
436.53 |
Nov 02 2018 |
12308 |
474.94 |
Nov 02 2018 |
12828 |
444.77 |
Oct 26 2018 |
8478 |
436.53 |
Oct 26 2018 |
12308 |
474.94 |
Oct 26 2018 |
12826 |
444.77 |
Oct 19 2018 |
8506 |
436.53 |
Oct 19 2018 |
12308 |
474.94 |
Oct 19 2018 |
12849 |
444.77 |
Oct 12 2018 |
8461 |
436.53 |
Oct 12 2018 |
12278 |
474.94 |
Oct 12 2018 |
12796 |
444.77 |
Oct 05 2018 |
8466 |
436.53 |
Oct 05 2018 |
12254 |
474.94 |
Oct 05 2018 |
12902 |
444.77 |
Sep 28 2018 |
8279 |
436.53 |
Sep 28 2018 |
12268 |
474.94 |
Sep 28 2018 |
12588 |
444.77 |
Sep 21 2018 |
8250 |
436.53 |
Sep 21 2018 |
12245 |
474.94 |
Sep 21 2018 |
12576 |
444.77 |
Sep 14 2018 |
8276 |
436.53 |
Sep 14 2018 |
12302 |
474.94 |
Sep 14 2018 |
12618 |
444.77 |
Sep 07 2018 |
8426 |
436.53 |
Sep 07 2018 |
12416 |
474.94 |
Sep 07 2018 |
12857 |
444.77 |
Aug 31 2018 |
8453 |
436.53 |
Aug 31 2018 |
12514 |
474.94 |
Aug 31 2018 |
12936 |
444.77 |
Aug 24 2018 |
8467 |
436.53 |
Aug 24 2018 |
12418 |
474.94 |
Aug 24 2018 |
12957 |
444.77 |
Aug 17 2018 |
8460 |
436.53 |
Aug 17 2018 |
12624 |
474.94 |
Aug 17 2018 |
13097 |
444.77 |
Aug 10 2018 |
8501 |
436.53 |
Aug 10 2018 |
12630 |
474.94 |
Aug 10 2018 |
13179 |
444.77 |
Aug 03 2018 |
8644 |
436.53 |
Aug 03 2018 |
12751 |
474.94 |
Aug 03 2018 |
13293 |
444.77 |
Jul 27 2018 |
8726 |
436.53 |
Jul 27 2018 |
12708 |
474.33 |
Jul 27 2018 |
13178 |
443.51 |
Jul 20 2018 |
11970 |
464.8 |
Jul 20 2018 |
16167 |
464.8 |
Jul 13 2018 |
7451 |
421.71 |
Jul 13 2018 |
6876 |
413.17 |
Jul 13 2018 |
9393 |
413.17 |
Jul 06 2018 |
7258 |
421.71 |
Jul 06 2018 |
6759 |
413.17 |
Jul 06 2018 |
9139 |
413.17 |
Jun 29 2018 |
7284 |
421.71 |
Jun 29 2018 |
6784 |
413.17 |
Jun 29 2018 |
9147 |
413.17 |
Jun 22 2018 |
7460 |
421.71 |
Jun 22 2018 |
6989 |
413.17 |
Jun 22 2018 |
9379 |
413.17 |
Jun 15 2018 |
7504 |
421.71 |
Jun 15 2018 |
6996 |
413.17 |
Jun 15 2018 |
9409 |
413.17 |
Jun 08 2018 |
7553 |
421.71 |
Jun 08 2018 |
7137 |
413.17 |
Jun 08 2018 |
9550 |
413.17 |
Jun 01 2018 |
7845 |
421.71 |
Jun 01 2018 |
6187 |
402.21 |
Jun 01 2018 |
8459 |
402.21 |
May 25 2018 |
10074 |
443.04 |
May 25 2018 |
6296 |
402.21 |
May 25 2018 |
8570 |
402.21 |
May 18 2018 |
10184 |
443.04 |
May 18 2018 |
5936 |
398.44 |
May 18 2018 |
8470 |
401.35 |
May 11 2018 |
10205 |
443.04 |
May 11 2018 |
5941 |
399.12 |
May 11 2018 |
8805 |
403.64 |
May 04 2018 |
10382 |
443.04 |
May 04 2018 |
5870 |
396.42 |
May 04 2018 |
7427 |
390.87 |
Apr 27 2018 |
10326 |
443.04 |
Apr 27 2018 |
5884 |
396.42 |
Apr 27 2018 |
7438 |
390.87 |
Apr 20 2018 |
10310 |
443.04 |
Apr 20 2018 |
5940 |
396.42 |
Apr 20 2018 |
7444 |
390.87 |
Apr 13 2018 |
10225 |
443.04 |
Apr 13 2018 |
6385 |
401.35 |
Apr 13 2018 |
7646 |
392.58 |
Apr 06 2018 |
10437 |
443.04 |
Apr 06 2018 |
6367 |
401.35 |
Apr 06 2018 |
7701 |
392.58 |
Mar 30 2018 |
10704 |
443.04 |
Mar 30 2018 |
6427 |
401.35 |
Mar 30 2018 |
7849 |
392.58 |
Mar 23 2018 |
10851 |
443.04 |
Mar 23 2018 |
6460 |
401.35 |
Mar 23 2018 |
7929 |
392.58 |
Mar 16 2018 |
10726 |
443.04 |
Mar 16 2018 |
6463 |
401.35 |
Mar 16 2018 |
7917 |
392.58 |
Mar 09 2018 |
10695 |
443.04 |
Mar 09 2018 |
6407 |
401.35 |
Mar 09 2018 |
7912 |
392.58 |
Mar 02 2018 |
10740 |
443.04 |
Mar 02 2018 |
6453 |
401.35 |
Mar 02 2018 |
8078 |
392.58 |
Feb 23 2018 |
10848 |
443.04 |
Feb 23 2018 |
6516 |
401.35 |
Feb 23 2018 |
8140 |
392.58 |
Feb 16 2018 |
10886 |
443.04 |
Feb 16 2018 |
6520 |
401.35 |
Feb 16 2018 |
8172 |
392.58 |
Feb 09 2018 |
10780 |
443.04 |
Feb 09 2018 |
6540 |
401.35 |
Feb 09 2018 |
8145 |
392.58 |
Feb 02 2018 |
10749 |
443.04 |
Feb 02 2018 |
6525 |
401.35 |
Feb 02 2018 |
8129 |
392.58 |
Jan 26 2018 |
10794 |
443.04 |
Jan 26 2018 |
6547 |
401.35 |
Jan 26 2018 |
8147 |
392.58 |
Jan 19 2018 |
10798 |
443.04 |
Jan 19 2018 |
6547 |
401.35 |
Jan 19 2018 |
8149 |
392.58 |
Jan 12 2018 |
10817 |
443.04 |
Jan 12 2018 |
6544 |
401.35 |
Jan 12 2018 |
8145 |
392.58 |
Jan 05 2018 |
10817 |
443.04 |
Jan 05 2018 |
6557 |
401.35 |
Jan 05 2018 |
8155 |
392.58 |
Dec 29 2017 |
10817 |
443.04 |
Dec 29 2017 |
6557 |
401.35 |
Dec 29 2017 |
8156 |
392.58 |
Dec 22 2017 |
10817 |
443.04 |
Dec 22 2017 |
6558 |
401.35 |
Dec 22 2017 |
8157 |
392.58 |
Dec 15 2017 |
10817 |
443.04 |
Dec 15 2017 |
6555 |
401.35 |
Dec 15 2017 |
8156 |
392.58 |
Dec 08 2017 |
10817 |
443.04 |
Dec 08 2017 |
6555 |
401.35 |
Dec 08 2017 |
8156 |
392.58 |
Dec 01 2017 |
10817 |
443.04 |
Dec 01 2017 |
6555 |
401.35 |
Dec 01 2017 |
8156 |
392.58 |
Nov 24 2017 |
10817 |
443.04 |
Nov 24 2017 |
6555 |
401.35 |
Nov 24 2017 |
8156 |
392.58 |
Nov 17 2017 |
10818 |
443.04 |
Nov 17 2017 |
6555 |
401.35 |
Nov 17 2017 |
8156 |
392.58 |
Nov 10 2017 |
10832 |
443.04 |
Nov 10 2017 |
6555 |
401.35 |
Nov 10 2017 |
8161 |
392.58 |
Nov 03 2017 |
10832 |
443.04 |
Nov 03 2017 |
6555 |
401.35 |
Nov 03 2017 |
8161 |
392.58 |
Oct 27 2017 |
10871 |
443.04 |
Oct 27 2017 |
6555 |
401.35 |
Oct 27 2017 |
8203 |
392.58 |
Oct 20 2017 |
10803 |
443.04 |
Oct 20 2017 |
6574 |
401.35 |
Oct 20 2017 |
8181 |
392.58 |
Oct 13 2017 |
10841 |
443.04 |
Oct 13 2017 |
6574 |
401.35 |
Oct 13 2017 |
8195 |
392.58 |
Oct 06 2017 |
10836 |
443.04 |
Oct 06 2017 |
6571 |
401.35 |
Oct 06 2017 |
8195 |
392.58 |
Sep 29 2017 |
10834 |
443.04 |
Sep 29 2017 |
6574 |
401.35 |
Sep 29 2017 |
8131 |
392.58 |
Sep 22 2017 |
10992 |
443.04 |
Sep 22 2017 |
6575 |
401.35 |
Sep 22 2017 |
8210 |
392.58 |
Sep 15 2017 |
11005 |
443.04 |
Sep 15 2017 |
6624 |
401.35 |
Sep 15 2017 |
8279 |
392.58 |
Sep 08 2017 |
10960 |
443.04 |
Sep 08 2017 |
6639 |
401.35 |
Sep 08 2017 |
8379 |
392.58 |
Sep 01 2017 |
10980 |
443.04 |
Sep 01 2017 |
6729 |
401.35 |
Sep 01 2017 |
8380 |
392.58 |
Aug 25 2017 |
11342 |
443.04 |
Aug 25 2017 |
6739 |
401.35 |
Aug 25 2017 |
8743 |
392.58 |
Aug 18 2017 |
11378 |
443.04 |
Aug 18 2017 |
6787 |
401.35 |
Aug 18 2017 |
8826 |
392.58 |
Aug 11 2017 |
11430 |
443.04 |
Aug 11 2017 |
6759 |
401.35 |
Aug 11 2017 |
8848 |
392.58 |
Aug 04 2017 |
11502 |
443.04 |
Aug 04 2017 |
6852 |
401.35 |
Aug 04 2017 |
8913 |
392.58 |
Jul 28 2017 |
11507 |
442.14 |
Jul 28 2017 |
7061 |
402.77 |
Jul 28 2017 |
9004 |
392.39 |
Jul 21 2017 |
11581 |
442.14 |
Jul 21 2017 |
9507 |
426.45 |
Jul 21 2017 |
11501 |
410.33 |
Jul 14 2017 |
11798 |
443.69 |
Jul 14 2017 |
9585 |
426.45 |
Jul 14 2017 |
13784 |
426.45 |
Jul 07 2017 |
11780 |
443.28 |
Jul 07 2017 |
9608 |
426.45 |
Jul 07 2017 |
13821 |
426.45 |
Jun 30 2017 |
11829 |
443.28 |
Jun 30 2017 |
9690 |
426.45 |
Jun 30 2017 |
13872 |
426.45 |
Jun 23 2017 |
11985 |
443.28 |
Jun 23 2017 |
8595 |
406.27 |
Jun 23 2017 |
12284 |
414.18 |
Jun 16 2017 |
12004 |
443.28 |
Jun 16 2017 |
8694 |
406.27 |
Jun 16 2017 |
12260 |
414.18 |
Jun 09 2017 |
11867 |
443.28 |
Jun 09 2017 |
8782 |
406.27 |
Jun 09 2017 |
12153 |
414.18 |
Jun 02 2017 |
12178 |
443.28 |
Jun 02 2017 |
8815 |
406.27 |
Jun 02 2017 |
12358 |
414.18 |
May 26 2017 |
9409 |
416.45 |
May 26 2017 |
7762 |
394.91 |
May 26 2017 |
9282 |
390.51 |
May 19 2017 |
9631 |
416.45 |
May 19 2017 |
7802 |
394.91 |
May 19 2017 |
9396 |
390.51 |
May 12 2017 |
9661 |
416.45 |
May 12 2017 |
7960 |
394.91 |
May 12 2017 |
9495 |
390.51 |
May 05 2017 |
9686 |
416.45 |
May 05 2017 |
7976 |
394.91 |
May 05 2017 |
9554 |
390.51 |
Apr 28 2017 |
9632 |
416.45 |
Apr 28 2017 |
7834 |
394.91 |
Apr 28 2017 |
9488 |
390.51 |
Apr 21 2017 |
9813 |
416.45 |
Apr 21 2017 |
7996 |
394.91 |
Apr 21 2017 |
9565 |
390.51 |
Apr 14 2017 |
9921 |
416.45 |
Apr 14 2017 |
8039 |
394.91 |
Apr 14 2017 |
9591 |
390.51 |
Apr 07 2017 |
9819 |
416.45 |
Apr 07 2017 |
8168 |
395.38 |
Apr 07 2017 |
9449 |
390.51 |
Mar 31 2017 |
9833 |
416.45 |
Mar 31 2017 |
8407 |
395.38 |
Mar 31 2017 |
9633 |
390.51 |
Mar 24 2017 |
9670 |
416.45 |
Mar 24 2017 |
8336 |
395.38 |
Mar 24 2017 |
9520 |
390.51 |
Mar 17 2017 |
9795 |
416.45 |
Mar 17 2017 |
8402 |
395.38 |
Mar 17 2017 |
9584 |
390.51 |
Mar 10 2017 |
9854 |
416.45 |
Mar 10 2017 |
8501 |
395.38 |
Mar 10 2017 |
9642 |
390.51 |
Mar 03 2017 |
9774 |
416.45 |
Mar 03 2017 |
8460 |
395.38 |
Mar 03 2017 |
9612 |
390.51 |
Feb 24 2017 |
9864 |
416.45 |
Feb 24 2017 |
8407 |
395.38 |
Feb 24 2017 |
9658 |
390.51 |
Feb 17 2017 |
9898 |
416.45 |
Feb 17 2017 |
8253 |
395.38 |
Feb 17 2017 |
9704 |
390.51 |
Feb 10 2017 |
10026 |
416.45 |
Feb 10 2017 |
8286 |
395.38 |
Feb 10 2017 |
9757 |
390.51 |
Feb 03 2017 |
10006 |
416.45 |
Feb 03 2017 |
8310 |
395.38 |
Feb 03 2017 |
9769 |
390.51 |
Jan 27 2017 |
9978 |
416.45 |
Jan 27 2017 |
8319 |
395.38 |
Jan 27 2017 |
9774 |
390.51 |
Jan 20 2017 |
9963 |
416.45 |
Jan 20 2017 |
8314 |
395.38 |
Jan 20 2017 |
9761 |
390.51 |
Jan 13 2017 |
9953 |
416.45 |
Jan 13 2017 |
8319 |
395.38 |
Jan 13 2017 |
9773 |
390.51 |
Jan 06 2017 |
9953 |
416.45 |
Jan 06 2017 |
8304 |
395.38 |
Jan 06 2017 |
9752 |
390.51 |
Dec 30 2016 |
9953 |
416.45 |
Dec 30 2016 |
8306 |
395.38 |
Dec 30 2016 |
9753 |
390.51 |
Dec 23 2016 |
9953 |
416.45 |
Dec 23 2016 |
8306 |
395.38 |
Dec 23 2016 |
9753 |
390.51 |
Dec 16 2016 |
9953 |
416.45 |
Dec 16 2016 |
8309 |
395.38 |
Dec 16 2016 |
9754 |
390.51 |
Dec 09 2016 |
9951 |
416.45 |
Dec 09 2016 |
8310 |
395.38 |
Dec 09 2016 |
9758 |
390.51 |
Dec 02 2016 |
9951 |
416.45 |
Dec 02 2016 |
8310 |
395.38 |
Dec 02 2016 |
9759 |
390.51 |
Nov 25 2016 |
9951 |
416.45 |
Nov 25 2016 |
8306 |
395.38 |
Nov 25 2016 |
9757 |
390.51 |
Nov 18 2016 |
9951 |
416.45 |
Nov 18 2016 |
8306 |
395.38 |
Nov 18 2016 |
9757 |
390.51 |
Nov 11 2016 |
9944 |
416.45 |
Nov 11 2016 |
8306 |
395.38 |
Nov 11 2016 |
9753 |
390.51 |
Nov 04 2016 |
9944 |
416.45 |
Nov 04 2016 |
8306 |
395.38 |
Nov 04 2016 |
9753 |
390.51 |
Oct 28 2016 |
9961 |
416.45 |
Oct 28 2016 |
8306 |
395.38 |
Oct 28 2016 |
9771 |
390.51 |
Oct 21 2016 |
9969 |
416.45 |
Oct 21 2016 |
8301 |
395.38 |
Oct 21 2016 |
9776 |
390.51 |
Oct 14 2016 |
9967 |
416.45 |
Oct 14 2016 |
8326 |
395.38 |
Oct 14 2016 |
9822 |
390.51 |
Oct 07 2016 |
9967 |
416.45 |
Oct 07 2016 |
8333 |
395.38 |
Oct 07 2016 |
9818 |
390.51 |
Sep 30 2016 |
9975 |
416.45 |
Sep 30 2016 |
8344 |
395.38 |
Sep 30 2016 |
9829 |
390.51 |
Sep 23 2016 |
9873 |
416.45 |
Sep 23 2016 |
8347 |
395.38 |
Sep 23 2016 |
9787 |
390.51 |
Sep 16 2016 |
9840 |
416.45 |
Sep 16 2016 |
8393 |
395.38 |
Sep 16 2016 |
9805 |
390.51 |
Sep 09 2016 |
9952 |
416.45 |
Sep 09 2016 |
8463 |
395.38 |
Sep 09 2016 |
9842 |
390.51 |
Sep 02 2016 |
9996 |
416.45 |
Sep 02 2016 |
8596 |
395.38 |
Sep 02 2016 |
9964 |
390.51 |
Aug 26 2016 |
9707 |
416.45 |
Aug 26 2016 |
8635 |
395.38 |
Aug 26 2016 |
9679 |
390.51 |
Aug 19 2016 |
9723 |
416.45 |
Aug 19 2016 |
8664 |
395.38 |
Aug 19 2016 |
9699 |
390.51 |
Aug 12 2016 |
9721 |
416.45 |
Aug 12 2016 |
8776 |
395.38 |
Aug 12 2016 |
10797 |
390.51 |
Aug 05 2016 |
9754 |
416.45 |
Aug 05 2016 |
8797 |
395.38 |
Aug 05 2016 |
10878 |
390.51 |
Jul 29 2016 |
9622 |
416.45 |
Jul 29 2016 |
8851 |
395.38 |
Jul 29 2016 |
10965 |
390.51 |
Jul 22 2016 |
9742 |
416.45 |
Jul 22 2016 |
8921 |
394.48 |
Jul 22 2016 |
10956 |
389.06 |
Jun 22 2016 |
13728 |
451.99 |
Jun 22 2016 |
9701 |
399.64 |
Jun 22 2016 |
13943 |
403.95 |
Jun 15 2016 |
13922 |
451.99 |
Jun 15 2016 |
9775 |
399.64 |
Jun 15 2016 |
14087 |
403.95 |
Jun 08 2016 |
13951 |
451.99 |
Jun 08 2016 |
9849 |
399.64 |
Jun 08 2016 |
14132 |
403.95 |
Jun 01 2016 |
9144 |
459.48 |
Jun 01 2016 |
15699 |
466.43 |
Jun 01 2016 |
7983 |
381.11 |
Jun 01 2016 |
11098 |
381.11 |
May 25 2016 |
9056 |
459.48 |
May 25 2016 |
15666 |
466.43 |
May 25 2016 |
8016 |
381.11 |
May 25 2016 |
11107 |
381.11 |
May 18 2016 |
9132 |
459.48 |
May 18 2016 |
14737 |
457.22 |
May 18 2016 |
7675 |
377.23 |
May 18 2016 |
10675 |
377.23 |
May 11 2016 |
9031 |
459.48 |
May 11 2016 |
14797 |
457.22 |
May 11 2016 |
7643 |
377.23 |
May 11 2016 |
10653 |
377.23 |
May 04 2016 |
9025 |
459.48 |
May 04 2016 |
14699 |
457.22 |
May 04 2016 |
7560 |
377.23 |
May 04 2016 |
10619 |
377.23 |
Apr 27 2016 |
9256 |
459.48 |
Apr 27 2016 |
14937 |
457.22 |
Apr 27 2016 |
8413 |
383.32 |
Apr 27 2016 |
11652 |
383.32 |
Apr 20 2016 |
9311 |
459.48 |
Apr 20 2016 |
14860 |
457.22 |
Apr 20 2016 |
8192 |
380.65 |
Apr 20 2016 |
11330 |
380.65 |
Apr 13 2016 |
9362 |
459.48 |
Apr 13 2016 |
15199 |
457.22 |
Apr 13 2016 |
8711 |
386.4 |
Apr 13 2016 |
12115 |
386.4 |
Apr 06 2016 |
9513 |
459.48 |
Apr 06 2016 |
17467 |
474.26 |
Apr 06 2016 |
8688 |
386.4 |
Apr 06 2016 |
12205 |
386.4 |
Mar 30 2016 |
9242 |
459.48 |
Mar 30 2016 |
17289 |
474.26 |
Mar 30 2016 |
8622 |
386.4 |
Mar 30 2016 |
12091 |
386.4 |
Mar 23 2016 |
9562 |
459.48 |
Mar 23 2016 |
17574 |
474.26 |
Mar 23 2016 |
8636 |
386.4 |
Mar 23 2016 |
12225 |
386.4 |
Mar 16 2016 |
9525 |
459.48 |
Mar 16 2016 |
17719 |
474.26 |
Mar 16 2016 |
8517 |
386.4 |
Mar 16 2016 |
12163 |
386.4 |
Mar 09 2016 |
9588 |
459.48 |
Mar 09 2016 |
17836 |
474.26 |
Mar 09 2016 |
8503 |
386.4 |
Mar 09 2016 |
12199 |
386.4 |
Mar 02 2016 |
9619 |
459.48 |
Mar 02 2016 |
17577 |
474.26 |
Mar 02 2016 |
8481 |
386.4 |
Mar 02 2016 |
12135 |
386.4 |
Feb 24 2016 |
9578 |
459.48 |
Feb 24 2016 |
17536 |
474.26 |
Feb 24 2016 |
8444 |
386.4 |
Feb 24 2016 |
12111 |
386.4 |
Feb 17 2016 |
9686 |
459.48 |
Feb 17 2016 |
17754 |
474.26 |
Feb 17 2016 |
8485 |
386.4 |
Feb 17 2016 |
12232 |
386.4 |
Feb 10 2016 |
9756 |
459.48 |
Feb 10 2016 |
17636 |
474.26 |
Feb 10 2016 |
8516 |
386.4 |
Feb 10 2016 |
12256 |
386.4 |
Feb 03 2016 |
9768 |
459.48 |
Feb 03 2016 |
17621 |
474.26 |
Feb 03 2016 |
8537 |
386.4 |
Feb 03 2016 |
12270 |
386.4 |
Jan 27 2016 |
9768 |
459.48 |
Jan 27 2016 |
17683 |
474.26 |
Jan 27 2016 |
8531 |
386.4 |
Jan 27 2016 |
12271 |
386.4 |
Jan 20 2016 |
9785 |
459.48 |
Jan 20 2016 |
17682 |
474.26 |
Jan 20 2016 |
8552 |
386.4 |
Jan 20 2016 |
12280 |
386.4 |
Jan 13 2016 |
9785 |
459.48 |
Jan 13 2016 |
17700 |
474.26 |
Jan 13 2016 |
8558 |
386.4 |
Jan 13 2016 |
12291 |
386.4 |
Jan 06 2016 |
9785 |
459.48 |
Jan 06 2016 |
17700 |
474.26 |
Jan 06 2016 |
8567 |
386.4 |
Jan 06 2016 |
12298 |
386.4 |
Dec 30 2015 |
9797 |
459.48 |
Dec 30 2015 |
17700 |
474.26 |
Dec 30 2015 |
8568 |
386.4 |
Dec 30 2015 |
12299 |
386.4 |
Dec 23 2015 |
9797 |
459.48 |
Dec 23 2015 |
17697 |
474.26 |
Dec 23 2015 |
8568 |
386.4 |
Dec 23 2015 |
12299 |
386.4 |
Dec 16 2015 |
9797 |
459.48 |
Dec 16 2015 |
17697 |
474.26 |
Dec 16 2015 |
8568 |
386.4 |
Dec 16 2015 |
12299 |
386.4 |
Dec 09 2015 |
9797 |
459.48 |
Dec 09 2015 |
17698 |
474.26 |
Dec 09 2015 |
8577 |
386.4 |
Dec 09 2015 |
12304 |
386.4 |
Dec 02 2015 |
9797 |
459.48 |
Dec 02 2015 |
17700 |
474.26 |
Dec 02 2015 |
8578 |
386.4 |
Dec 02 2015 |
12305 |
386.4 |
Nov 25 2015 |
9797 |
459.48 |
Nov 25 2015 |
17700 |
474.26 |
Nov 25 2015 |
8578 |
386.4 |
Nov 25 2015 |
12306 |
386.4 |
Nov 18 2015 |
9797 |
459.48 |
Nov 18 2015 |
17700 |
474.26 |
Nov 18 2015 |
8578 |
386.4 |
Nov 18 2015 |
12306 |
386.4 |
Nov 11 2015 |
9797 |
459.48 |
Nov 11 2015 |
17671 |
474.26 |
Nov 11 2015 |
8578 |
386.4 |
Nov 11 2015 |
12307 |
386.4 |
Nov 04 2015 |
9797 |
459.48 |
Nov 04 2015 |
17671 |
474.26 |
Nov 04 2015 |
8578 |
386.4 |
Nov 04 2015 |
12307 |
386.4 |
Oct 28 2015 |
9784 |
459.48 |
Oct 28 2015 |
17673 |
474.26 |
Oct 28 2015 |
8570 |
386.4 |
Oct 28 2015 |
12292 |
386.4 |
Oct 21 2015 |
9750 |
459.48 |
Oct 21 2015 |
17615 |
474.26 |
Oct 21 2015 |
8583 |
386.4 |
Oct 21 2015 |
12285 |
386.4 |
Oct 14 2015 |
9751 |
459.48 |
Oct 14 2015 |
17610 |
474.26 |
Oct 14 2015 |
8594 |
386.4 |
Oct 14 2015 |
12287 |
386.4 |
Oct 07 2015 |
9757 |
459.48 |
Oct 07 2015 |
17636 |
474.26 |
Oct 07 2015 |
8582 |
386.4 |
Oct 07 2015 |
12292 |
386.4 |
Sep 30 2015 |
9780 |
459.48 |
Sep 30 2015 |
17651 |
474.26 |
Sep 30 2015 |
8584 |
386.4 |
Sep 30 2015 |
12305 |
386.4 |
Sep 23 2015 |
9708 |
459.48 |
Sep 23 2015 |
17757 |
474.26 |
Sep 23 2015 |
8588 |
386.4 |
Sep 23 2015 |
12354 |
386.4 |
Sep 16 2015 |
9669 |
459.48 |
Sep 16 2015 |
17585 |
474.26 |
Sep 16 2015 |
8591 |
386.4 |
Sep 16 2015 |
12315 |
386.4 |
Sep 09 2015 |
9595 |
459.48 |
Sep 09 2015 |
17538 |
474.26 |
Sep 09 2015 |
8615 |
386.4 |
Sep 09 2015 |
12306 |
386.4 |
Sep 02 2015 |
9467 |
459.48 |
Sep 02 2015 |
17631 |
474.26 |
Sep 02 2015 |
8557 |
386.4 |
Sep 02 2015 |
12285 |
386.4 |
Aug 26 2015 |
9677 |
459.48 |
Aug 26 2015 |
17795 |
474.26 |
Aug 26 2015 |
8732 |
386.4 |
Aug 26 2015 |
12419 |
386.4 |
Aug 19 2015 |
9597 |
459.48 |
Aug 19 2015 |
18036 |
474.26 |
Aug 19 2015 |
8732 |
386.4 |
Aug 19 2015 |
12568 |
386.4 |
Aug 12 2015 |
9667 |
459.48 |
Aug 12 2015 |
18028 |
474.26 |
Aug 12 2015 |
8796 |
386.4 |
Aug 12 2015 |
12621 |
386.4 |
Aug 05 2015 |
9645 |
459.48 |
Aug 05 2015 |
18118 |
474.26 |
Aug 05 2015 |
9544 |
394.14 |
Aug 05 2015 |
14261 |
397.65 |
Jul 29 2015 |
9551 |
459.48 |
Jul 29 2015 |
18132 |
474.26 |
Jul 29 2015 |
9651 |
394.14 |
Jul 29 2015 |
14442 |
397.65 |
Jul 22 2015 |
9626 |
459.48 |
Jul 22 2015 |
15577 |
451.07 |
Jul 22 2015 |
10087 |
398.61 |
Jul 22 2015 |
15370 |
403.98 |
Jul 15 2015 |
9803 |
459.48 |
Jul 15 2015 |
15870 |
451.07 |
Jul 15 2015 |
10181 |
398.61 |
Jul 15 2015 |
14992 |
400.44 |
Jul 08 2015 |
9870 |
459.48 |
Jul 08 2015 |
15973 |
451.07 |
Jul 08 2015 |
10631 |
402.61 |
Jul 08 2015 |
15398 |
402.61 |
Jul 01 2015 |
9973 |
459.48 |
Jul 01 2015 |
16066 |
451.07 |
Jul 01 2015 |
10700 |
402.61 |
Jul 01 2015 |
15482 |
402.61 |
Jun 24 2015 |
9946 |
459.48 |
Jun 24 2015 |
15198 |
443.44 |
Jun 24 2015 |
10742 |
402.61 |
Jun 24 2015 |
15555 |
402.61 |
Jun 17 2015 |
9844 |
459.48 |
Jun 17 2015 |
15126 |
443.44 |
Jun 17 2015 |
11109 |
405.52 |
Jun 17 2015 |
16236 |
406.62 |
Jun 10 2015 |
9908 |
459.48 |
Jun 10 2015 |
15257 |
443.44 |
Jun 10 2015 |
11156 |
405.52 |
Jun 10 2015 |
16204 |
406.62 |
Jun 03 2015 |
8261 |
428.6 |
Jun 03 2015 |
15563 |
444.73 |
Jun 03 2015 |
11682 |
410.34 |
Jun 03 2015 |
16960 |
410.34 |
May 27 2015 |
8135 |
428.6 |
May 27 2015 |
15418 |
444.73 |
May 27 2015 |
12104 |
414.52 |
May 27 2015 |
17441 |
414.52 |
May 20 2015 |
8130 |
428.6 |
May 20 2015 |
15480 |
444.73 |
May 20 2015 |
12152 |
414.52 |
May 20 2015 |
17491 |
414.52 |
May 13 2015 |
8140 |
428.6 |
May 13 2015 |
15633 |
444.73 |
May 13 2015 |
12807 |
420.96 |
May 13 2015 |
18526 |
420.96 |
May 06 2015 |
7675 |
428.6 |
May 06 2015 |
15490 |
444.73 |
May 06 2015 |
12141 |
417.72 |
May 06 2015 |
17658 |
417.72 |
Apr 29 2015 |
7946 |
428.6 |
Apr 29 2015 |
15700 |
444.73 |
Apr 29 2015 |
12301 |
417.72 |
Apr 29 2015 |
17924 |
417.72 |
Apr 22 2015 |
8091 |
428.6 |
Apr 22 2015 |
15768 |
444.73 |
Apr 22 2015 |
12365 |
417.72 |
Apr 22 2015 |
17990 |
417.72 |
Apr 15 2015 |
8001 |
428.6 |
Apr 15 2015 |
15539 |
444.73 |
Apr 15 2015 |
12308 |
417.72 |
Apr 15 2015 |
17939 |
417.72 |
Apr 08 2015 |
8015 |
428.6 |
Apr 08 2015 |
15548 |
444.73 |
Apr 08 2015 |
12552 |
418.47 |
Apr 08 2015 |
18129 |
418.41 |
Apr 01 2015 |
7971 |
428.6 |
Apr 01 2015 |
15687 |
444.73 |
Apr 01 2015 |
12468 |
416.39 |
Apr 01 2015 |
18180 |
416.39 |
Mar 25 2015 |
7896 |
428.6 |
Mar 25 2015 |
15193 |
444.73 |
Mar 25 2015 |
12339 |
416.39 |
Mar 25 2015 |
17656 |
416.39 |
Mar 18 2015 |
7561 |
428.6 |
Mar 18 2015 |
14698 |
444.73 |
Mar 18 2015 |
12092 |
415.84 |
Mar 18 2015 |
17094 |
415.35 |
Mar 11 2015 |
7854 |
428.6 |
Mar 11 2015 |
15017 |
444.73 |
Mar 11 2015 |
12190 |
415.84 |
Mar 11 2015 |
17594 |
415.35 |
Mar 04 2015 |
7978 |
428.6 |
Mar 04 2015 |
15239 |
444.73 |
Mar 04 2015 |
12359 |
415.84 |
Mar 04 2015 |
17776 |
415.35 |
Feb 25 2015 |
7900 |
428.6 |
Feb 25 2015 |
15269 |
444.73 |
Feb 25 2015 |
12275 |
415.84 |
Feb 25 2015 |
17775 |
415.35 |
Feb 18 2015 |
7952 |
428.6 |
Feb 18 2015 |
15385 |
444.73 |
Feb 18 2015 |
12342 |
415.84 |
Feb 18 2015 |
17813 |
415.35 |
Feb 11 2015 |
8004 |
428.6 |
Feb 11 2015 |
15405 |
444.73 |
Feb 11 2015 |
12380 |
415.84 |
Feb 11 2015 |
17837 |
415.35 |
Feb 04 2015 |
8015 |
428.6 |
Feb 04 2015 |
15437 |
444.73 |
Feb 04 2015 |
12367 |
415.84 |
Feb 04 2015 |
17873 |
415.35 |
Jan 28 2015 |
8015 |
428.6 |
Jan 28 2015 |
15384 |
444.73 |
Jan 28 2015 |
12382 |
415.84 |
Jan 28 2015 |
17873 |
415.35 |
Jan 21 2015 |
8023 |
428.6 |
Jan 21 2015 |
15397 |
444.73 |
Jan 21 2015 |
12375 |
415.84 |
Jan 21 2015 |
17877 |
415.35 |
Jan 14 2015 |
8023 |
428.6 |
Jan 14 2015 |
15412 |
444.73 |
Jan 14 2015 |
12382 |
415.84 |
Jan 14 2015 |
17897 |
415.35 |
Jan 07 2015 |
8023 |
428.6 |
Jan 07 2015 |
15412 |
444.73 |
Jan 07 2015 |
12365 |
415.84 |
Jan 07 2015 |
17880 |
415.35 |
Dec 31 2014 |
8045 |
428.6 |
Dec 31 2014 |
15412 |
444.73 |
Dec 31 2014 |
12365 |
415.84 |
Dec 31 2014 |
17886 |
415.35 |
Dec 24 2014 |
8045 |
428.6 |
Dec 24 2014 |
15412 |
444.73 |
Dec 24 2014 |
12365 |
415.84 |
Dec 24 2014 |
17886 |
415.35 |
Dec 17 2014 |
8045 |
428.6 |
Dec 17 2014 |
15412 |
444.73 |
Dec 17 2014 |
12350 |
415.84 |
Dec 17 2014 |
17880 |
415.35 |
Dec 10 2014 |
8045 |
428.6 |
Dec 10 2014 |
15412 |
444.73 |
Dec 10 2014 |
12350 |
415.84 |
Dec 10 2014 |
17880 |
415.35 |
Dec 03 2014 |
8046 |
428.6 |
Dec 03 2014 |
15412 |
444.73 |
Dec 03 2014 |
12350 |
415.84 |
Dec 03 2014 |
17881 |
415.35 |
Nov 26 2014 |
8046 |
428.6 |
Nov 26 2014 |
15412 |
444.73 |
Nov 26 2014 |
12350 |
415.84 |
Nov 26 2014 |
17881 |
415.35 |
Nov 19 2014 |
8045 |
428.6 |
Nov 19 2014 |
15412 |
444.73 |
Nov 19 2014 |
12350 |
415.84 |
Nov 19 2014 |
17881 |
415.35 |
Nov 12 2014 |
8045 |
428.6 |
Nov 12 2014 |
15412 |
444.73 |
Nov 12 2014 |
12350 |
415.84 |
Nov 12 2014 |
17881 |
415.35 |
Nov 05 2014 |
8045 |
428.6 |
Nov 05 2014 |
15412 |
444.73 |
Nov 05 2014 |
12350 |
415.84 |
Nov 05 2014 |
17881 |
415.35 |
Oct 29 2014 |
8045 |
428.6 |
Oct 29 2014 |
15407 |
444.73 |
Oct 29 2014 |
12350 |
415.84 |
Oct 29 2014 |
17879 |
415.35 |
Oct 22 2014 |
8032 |
428.6 |
Oct 22 2014 |
15381 |
444.73 |
Oct 22 2014 |
12310 |
415.84 |
Oct 22 2014 |
17898 |
415.35 |
Oct 15 2014 |
8026 |
428.6 |
Oct 15 2014 |
15302 |
444.73 |
Oct 15 2014 |
12292 |
415.84 |
Oct 15 2014 |
17851 |
415.35 |
Oct 08 2014 |
8017 |
428.6 |
Oct 08 2014 |
15313 |
444.73 |
Oct 08 2014 |
12274 |
415.84 |
Oct 08 2014 |
17839 |
415.35 |
Oct 01 2014 |
8024 |
428.6 |
Oct 01 2014 |
15321 |
444.73 |
Oct 01 2014 |
12292 |
415.84 |
Oct 01 2014 |
17865 |
415.35 |
Sep 24 2014 |
7996 |
428.6 |
Sep 24 2014 |
15421 |
444.73 |
Sep 24 2014 |
12249 |
415.84 |
Sep 24 2014 |
17867 |
415.35 |
Sep 17 2014 |
7961 |
428.6 |
Sep 17 2014 |
15302 |
444.73 |
Sep 17 2014 |
12317 |
415.84 |
Sep 17 2014 |
17830 |
415.35 |
Sep 10 2014 |
7972 |
428.6 |
Sep 10 2014 |
15321 |
444.73 |
Sep 10 2014 |
12201 |
415.84 |
Sep 10 2014 |
17843 |
415.35 |
Sep 03 2014 |
7987 |
428.6 |
Sep 03 2014 |
15354 |
444.73 |
Sep 03 2014 |
12189 |
415.84 |
Sep 03 2014 |
17890 |
415.35 |
Aug 27 2014 |
7847 |
428.6 |
Aug 27 2014 |
15247 |
444.73 |
Aug 27 2014 |
12299 |
415.84 |
Aug 27 2014 |
17933 |
415.35 |
Aug 20 2014 |
7820 |
428.6 |
Aug 20 2014 |
15251 |
444.73 |
Aug 20 2014 |
12241 |
415.84 |
Aug 20 2014 |
17948 |
415.35 |
Aug 13 2014 |
7816 |
428.6 |
Aug 13 2014 |
15204 |
444.73 |
Aug 13 2014 |
12285 |
415.84 |
Aug 13 2014 |
17998 |
415.35 |
Aug 06 2014 |
7763 |
428.6 |
Aug 06 2014 |
15373 |
444.73 |
Aug 06 2014 |
12329 |
415.84 |
Aug 06 2014 |
18056 |
415.35 |
Jul 30 2014 |
7882 |
428.6 |
Jul 30 2014 |
15415 |
444.73 |
Jul 30 2014 |
12330 |
415.84 |
Jul 30 2014 |
18194 |
415.35 |
Jul 23 2014 |
7693 |
428.6 |
Jul 23 2014 |
16226 |
453.51 |
Jul 23 2014 |
13600 |
430.19 |
Jul 23 2014 |
19640 |
426.29 |
Jul 16 2014 |
7797 |
428.6 |
Jul 16 2014 |
17095 |
460.31 |
Jul 16 2014 |
15576 |
451.8 |
Jul 16 2014 |
20649 |
433.55 |
Jul 09 2014 |
7646 |
428.6 |
Jul 09 2014 |
17184 |
460.31 |
Jul 09 2014 |
15724 |
451.8 |
Jul 09 2014 |
20694 |
433.55 |
Jul 02 2014 |
7846 |
428.6 |
Jul 02 2014 |
17271 |
460.31 |
Jul 02 2014 |
15869 |
451.8 |
Jul 02 2014 |
20890 |
433.55 |
Jun 25 2014 |
7672 |
428.6 |
Jun 25 2014 |
19519 |
480.2 |
Jun 25 2014 |
16029 |
451.8 |
Jun 25 2014 |
22368 |
442.61 |
Jun 18 2014 |
7636 |
428.6 |
Jun 18 2014 |
19586 |
480.2 |
Jun 18 2014 |
15939 |
449.8 |
Jun 18 2014 |
24052 |
453.56 |
Jun 11 2014 |
18784 |
473.93 |
Jun 11 2014 |
16650 |
456.68 |
Jun 11 2014 |
24684 |
456.68 |
Jun 04 2014 |
9746 |
464.22 |
Jun 04 2014 |
18650 |
471.12 |
Jun 04 2014 |
16967 |
456.68 |
Jun 04 2014 |
24860 |
456.68 |
May 28 2014 |
9840 |
464.22 |
May 28 2014 |
18493 |
471.12 |
May 28 2014 |
17263 |
459.96 |
May 28 2014 |
25246 |
459.96 |
May 21 2014 |
9855 |
464.22 |
May 21 2014 |
18547 |
471.12 |
May 21 2014 |
15592 |
441.74 |
May 21 2014 |
22665 |
441.74 |
May 14 2014 |
10037 |
464.22 |
May 14 2014 |
18649 |
471.12 |
May 14 2014 |
16295 |
448.09 |
May 14 2014 |
23078 |
444.06 |
May 07 2014 |
9475 |
464.22 |
May 07 2014 |
18178 |
471.12 |
May 07 2014 |
15561 |
442.43 |
May 07 2014 |
22793 |
444.06 |
Apr 30 2014 |
9966 |
464.22 |
Apr 30 2014 |
18752 |
471.12 |
Apr 30 2014 |
16063 |
442.43 |
Apr 30 2014 |
23336 |
444.06 |
Apr 23 2014 |
10279 |
464.22 |
Apr 23 2014 |
19124 |
471.12 |
Apr 23 2014 |
16233 |
442.43 |
Apr 23 2014 |
23670 |
444.06 |
Apr 16 2014 |
10111 |
464.22 |
Apr 16 2014 |
19104 |
471.12 |
Apr 16 2014 |
16122 |
442.43 |
Apr 16 2014 |
23513 |
444.06 |
Apr 09 2014 |
10141 |
464.22 |
Apr 09 2014 |
19779 |
471.12 |
Apr 09 2014 |
16266 |
442.43 |
Apr 09 2014 |
23913 |
444.06 |
Apr 02 2014 |
9890 |
464.22 |
Apr 02 2014 |
19787 |
471.12 |
Apr 02 2014 |
16451 |
442.43 |
Apr 02 2014 |
23187 |
441.55 |
Mar 26 2014 |
9882 |
464.22 |
Mar 26 2014 |
19370 |
471.12 |
Mar 26 2014 |
16798 |
442.43 |
Mar 26 2014 |
23135 |
441.55 |
Mar 19 2014 |
9977 |
464.22 |
Mar 19 2014 |
19272 |
471.12 |
Mar 19 2014 |
16917 |
442.43 |
Mar 19 2014 |
23082 |
441.55 |
Mar 12 2014 |
9968 |
464.22 |
Mar 12 2014 |
19320 |
471.12 |
Mar 12 2014 |
16909 |
442.43 |
Mar 12 2014 |
23073 |
441.55 |
Mar 05 2014 |
9877 |
464.22 |
Mar 05 2014 |
19004 |
471.12 |
Mar 05 2014 |
16920 |
442.43 |
Mar 05 2014 |
22971 |
441.55 |
Feb 26 2014 |
9955 |
464.22 |
Feb 26 2014 |
18890 |
471.12 |
Feb 26 2014 |
16943 |
442.43 |
Feb 26 2014 |
22939 |
441.55 |
Feb 19 2014 |
10021 |
464.22 |
Feb 19 2014 |
18967 |
471.12 |
Feb 19 2014 |
16969 |
442.43 |
Feb 19 2014 |
22978 |
441.55 |
Feb 12 2014 |
10124 |
464.22 |
Feb 12 2014 |
18940 |
471.12 |
Feb 12 2014 |
16976 |
442.43 |
Feb 12 2014 |
22912 |
441.55 |
Feb 05 2014 |
10093 |
464.22 |
Feb 05 2014 |
18978 |
471.12 |
Feb 05 2014 |
17111 |
442.43 |
Feb 05 2014 |
23019 |
441.55 |
Jan 29 2014 |
10093 |
464.22 |
Jan 29 2014 |
18874 |
471.12 |
Jan 29 2014 |
17222 |
442.43 |
Jan 29 2014 |
23028 |
441.55 |
Jan 22 2014 |
10115 |
464.22 |
Jan 22 2014 |
18788 |
471.12 |
Jan 22 2014 |
17182 |
442.43 |
Jan 22 2014 |
22946 |
441.55 |
Jan 15 2014 |
10115 |
464.22 |
Jan 15 2014 |
18803 |
471.12 |
Jan 15 2014 |
17227 |
442.43 |
Jan 15 2014 |
22994 |
441.55 |
Jan 08 2014 |
10115 |
464.22 |
Jan 08 2014 |
18671 |
471.12 |
Jan 08 2014 |
17247 |
442.43 |
Jan 08 2014 |
22924 |
441.55 |
Jan 01 2014 |
10115 |
464.22 |
Jan 01 2014 |
18671 |
471.12 |
Jan 01 2014 |
17250 |
442.43 |
Jan 01 2014 |
22927 |
441.55 |
Dec 25 2013 |
10153 |
464.22 |
Dec 25 2013 |
18671 |
471.12 |
Dec 25 2013 |
17250 |
442.43 |
Dec 25 2013 |
22931 |
441.55 |
Dec 18 2013 |
10153 |
464.22 |
Dec 18 2013 |
18671 |
471.12 |
Dec 18 2013 |
17250 |
442.43 |
Dec 18 2013 |
22931 |
441.55 |
Dec 11 2013 |
10154 |
464.22 |
Dec 11 2013 |
18672 |
471.12 |
Dec 11 2013 |
17250 |
442.43 |
Dec 11 2013 |
22932 |
441.55 |
Dec 04 2013 |
10154 |
464.22 |
Dec 04 2013 |
18673 |
471.12 |
Dec 04 2013 |
17250 |
442.43 |
Dec 04 2013 |
22933 |
441.55 |
Nov 27 2013 |
10154 |
464.22 |
Nov 27 2013 |
18673 |
471.12 |
Nov 27 2013 |
17250 |
442.43 |
Nov 27 2013 |
22933 |
441.55 |
Nov 20 2013 |
10155 |
464.22 |
Nov 20 2013 |
18673 |
471.12 |
Nov 20 2013 |
17250 |
442.43 |
Nov 20 2013 |
22934 |
441.55 |
Nov 13 2013 |
10155 |
464.22 |
Nov 13 2013 |
18674 |
471.12 |
Nov 13 2013 |
17252 |
442.43 |
Nov 13 2013 |
22935 |
441.55 |
Nov 06 2013 |
10155 |
464.22 |
Nov 06 2013 |
18674 |
471.12 |
Nov 06 2013 |
17252 |
442.43 |
Nov 06 2013 |
22935 |
441.55 |
Oct 30 2013 |
10155 |
464.22 |
Oct 30 2013 |
18674 |
471.12 |
Oct 30 2013 |
17250 |
442.43 |
Oct 30 2013 |
22933 |
441.55 |
Oct 23 2013 |
10155 |
464.22 |
Oct 23 2013 |
18664 |
471.12 |
Oct 23 2013 |
17251 |
442.43 |
Oct 23 2013 |
22932 |
441.55 |
Oct 16 2013 |
10089 |
464.22 |
Oct 16 2013 |
18682 |
471.12 |
Oct 16 2013 |
17220 |
442.43 |
Oct 16 2013 |
22913 |
441.55 |
Oct 09 2013 |
9980 |
464.22 |
Oct 09 2013 |
18454 |
471.12 |
Oct 09 2013 |
17218 |
442.43 |
Oct 09 2013 |
22754 |
441.55 |
Oct 02 2013 |
10062 |
464.22 |
Oct 02 2013 |
18501 |
471.12 |
Oct 02 2013 |
17205 |
442.43 |
Oct 02 2013 |
22788 |
441.55 |
Sep 25 2013 |
10033 |
464.22 |
Sep 25 2013 |
18484 |
471.12 |
Sep 25 2013 |
17120 |
442.43 |
Sep 25 2013 |
22731 |
441.55 |
Sep 18 2013 |
9955 |
464.22 |
Sep 18 2013 |
18324 |
471.12 |
Sep 18 2013 |
17020 |
442.43 |
Sep 18 2013 |
22525 |
441.55 |
Sep 11 2013 |
9846 |
464.22 |
Sep 11 2013 |
18284 |
471.12 |
Sep 11 2013 |
16928 |
442.43 |
Sep 11 2013 |
22372 |
441.55 |
Sep 04 2013 |
9953 |
464.22 |
Sep 04 2013 |
18493 |
471.12 |
Sep 04 2013 |
16907 |
442.43 |
Sep 04 2013 |
22501 |
441.55 |
Aug 28 2013 |
10209 |
464.22 |
Aug 28 2013 |
18394 |
471.12 |
Aug 28 2013 |
16880 |
442.43 |
Aug 28 2013 |
22433 |
441.55 |
Aug 21 2013 |
10208 |
464.22 |
Aug 21 2013 |
18517 |
471.12 |
Aug 21 2013 |
16971 |
442.43 |
Aug 21 2013 |
22586 |
441.55 |
Aug 14 2013 |
9704 |
464.22 |
Aug 14 2013 |
18544 |
471.12 |
Aug 14 2013 |
17053 |
442.43 |
Aug 14 2013 |
22310 |
441.55 |
Aug 07 2013 |
9820 |
464.22 |
Aug 07 2013 |
18540 |
471.12 |
Aug 07 2013 |
17267 |
442.43 |
Aug 07 2013 |
22528 |
441.55 |
Jul 31 2013 |
9868 |
464.22 |
Jul 31 2013 |
18565 |
468.3 |
Jul 31 2013 |
19182 |
459.17 |
Jul 31 2013 |
26666 |
467.86 |
Jul 24 2013 |
9893 |
464.22 |
Jul 24 2013 |
18471 |
468.3 |
Jul 24 2013 |
19359 |
459.17 |
Jul 24 2013 |
26796 |
467.86 |
Jul 17 2013 |
9818 |
464.22 |
Jul 17 2013 |
18527 |
468.3 |
Jul 17 2013 |
19437 |
459.17 |
Jul 17 2013 |
26909 |
467.86 |
Jul 10 2013 |
10059 |
464.22 |
Jul 10 2013 |
18662 |
468.3 |
Jul 10 2013 |
19648 |
459.17 |
Jul 10 2013 |
27199 |
467.86 |
Jul 03 2013 |
9933 |
464.22 |
Jul 03 2013 |
18624 |
468.3 |
Jul 03 2013 |
19812 |
459.17 |
Jul 03 2013 |
27190 |
467.86 |
Jun 26 2013 |
9799 |
464.22 |
Jun 26 2013 |
18561 |
468.3 |
Jun 26 2013 |
20099 |
459.17 |
Jun 26 2013 |
27408 |
467.86 |
Jun 19 2013 |
9584 |
464.22 |
Jun 19 2013 |
18759 |
468.3 |
Jun 19 2013 |
20312 |
459.17 |
Jun 19 2013 |
27406 |
467.86 |
Jun 12 2013 |
9890 |
464.22 |
Jun 12 2013 |
18825 |
468.3 |
Jun 12 2013 |
20381 |
459.17 |
Jun 12 2013 |
27694 |
467.86 |
Jun 05 2013 |
20095 |
459.17 |
Jun 05 2013 |
26147 |
459.17 |
May 29 2013 |
20140 |
458.98 |
May 29 2013 |
26117 |
458.98 |
May 22 2013 |
20462 |
458.98 |
May 22 2013 |
26585 |
458.98 |
May 15 2013 |
18628 |
442.05 |
May 15 2013 |
23973 |
442.05 |
May 08 2013 |
18547 |
442.05 |
May 08 2013 |
23915 |
442.05 |
May 01 2013 |
18671 |
442.05 |
May 01 2013 |
24118 |
442.05 |
Apr 24 2013 |
18858 |
443.63 |
Apr 24 2013 |
24256 |
443.63 |
Apr 17 2013 |
18837 |
443.63 |
Apr 17 2013 |
24290 |
443.63 |
Apr 10 2013 |
19884 |
455.97 |
Apr 10 2013 |
26062 |
455.97 |
Apr 03 2013 |
22139 |
480.81 |
Apr 03 2013 |
29519 |
480.81 |
Mar 27 2013 |
22182 |
480.81 |
Mar 27 2013 |
29666 |
480.81 |
Mar 20 2013 |
21794 |
480.81 |
Mar 20 2013 |
29574 |
480.81 |
Mar 13 2013 |
29468 |
480.81 |
Oct 19 2012 |
22096 |
521.4 |
Oct 19 2012 |
33511 |
521.4 |
Sep 23 2012 |
21877 |
521.4 |
Sep 23 2012 |
33052 |
521.4 |
Aug 31 2012 |
21371 |
523.31 |
Aug 31 2012 |
32267 |
521.4 |
Aug 24 2012 |
20905 |
521.4 |
Aug 24 2012 |
31878 |
521.4 |
Aug 10 2012 |
20499 |
531.5 |
Aug 10 2012 |
31765 |
531.5 |
Aug 03 2012 |
20078 |
531.5 |
Aug 03 2012 |
31243 |
531.5 |
Jul 27 2012 |
19649 |
539.26 |
Jul 27 2012 |
31134 |
539.26 |
Jul 06 2012 |
18518 |
539.26 |
Jul 06 2012 |
30080 |
539.26 |
Jun 22 2012 |
16864 |
539.26 |
Jun 22 2012 |
28948 |
539.26 |
Jun 15 2012 |
16727 |
539.26 |
Jun 15 2012 |
29261 |
539.26 |
Jun 08 2012 |
16641 |
539.26 |
Jun 08 2012 |
28995 |
539.26 |
Jun 01 2012 |
16108 |
548.47 |
Jun 01 2012 |
29248 |
548.47 |
May 25 2012 |
13131 |
541.28 |
May 25 2012 |
26813 |
541.28 |
May 18 2012 |
13225 |
541.28 |
May 18 2012 |
27051 |
541.28 |
May 11 2012 |
13078 |
541.28 |
May 11 2012 |
26851 |
541.28 |
May 04 2012 |
12530 |
541.28 |
May 04 2012 |
26153 |
541.28 |
Apr 27 2012 |
12067 |
541.28 |
Apr 27 2012 |
25221 |
541.28 |