| Aug 19 2016 |
24709 |
593.28 |
| Aug 19 2016 |
31894 |
593.28 |
| Aug 12 2016 |
25046 |
593.28 |
| Aug 12 2016 |
34495 |
593.28 |
| Aug 05 2016 |
24850 |
593.28 |
| Aug 05 2016 |
34633 |
593.28 |
| Jul 29 2016 |
24962 |
593.28 |
| Jul 29 2016 |
34926 |
593.28 |
| Jul 22 2016 |
26055 |
626.82 |
| Jul 22 2016 |
36400 |
626.82 |
| Jun 22 2016 |
25704 |
648.98 |
| Jun 22 2016 |
26181 |
619.05 |
| Jun 22 2016 |
37216 |
617.22 |
| Jun 15 2016 |
26081 |
648.98 |
| Jun 15 2016 |
26178 |
615.59 |
| Jun 15 2016 |
37583 |
614.77 |
| Jun 08 2016 |
26212 |
648.98 |
| Jun 08 2016 |
26375 |
615.59 |
| Jun 08 2016 |
37783 |
614.77 |
| Jun 01 2016 |
14391 |
679.75 |
| Jun 01 2016 |
26432 |
663.58 |
| Jun 01 2016 |
26420 |
615.59 |
| Jun 01 2016 |
38072 |
614.77 |
| May 25 2016 |
14249 |
679.75 |
| May 25 2016 |
26369 |
663.58 |
| May 25 2016 |
26292 |
615.59 |
| May 25 2016 |
37821 |
614.77 |
| May 18 2016 |
14378 |
679.75 |
| May 18 2016 |
26479 |
663.58 |
| May 18 2016 |
26527 |
615.59 |
| May 18 2016 |
38182 |
614.77 |
| May 11 2016 |
14289 |
679.75 |
| May 11 2016 |
26572 |
663.58 |
| May 11 2016 |
26422 |
615.59 |
| May 11 2016 |
38241 |
614.77 |
| May 04 2016 |
14281 |
679.75 |
| May 04 2016 |
26441 |
663.58 |
| May 04 2016 |
26270 |
615.59 |
| May 04 2016 |
38095 |
614.77 |
| Apr 27 2016 |
14564 |
679.75 |
| Apr 27 2016 |
26667 |
663.58 |
| Apr 27 2016 |
26724 |
615.59 |
| Apr 27 2016 |
38605 |
614.77 |
| Apr 20 2016 |
14520 |
679.75 |
| Apr 20 2016 |
26530 |
663.58 |
| Apr 20 2016 |
26768 |
615.59 |
| Apr 20 2016 |
38560 |
614.77 |
| Apr 13 2016 |
14448 |
679.75 |
| Apr 13 2016 |
27293 |
663.58 |
| Apr 13 2016 |
26520 |
615.59 |
| Apr 13 2016 |
38597 |
614.77 |
| Apr 06 2016 |
14652 |
679.75 |
| Apr 06 2016 |
28012 |
666.18 |
| Apr 06 2016 |
26766 |
615.59 |
| Apr 06 2016 |
39132 |
614.77 |
| Mar 30 2016 |
14193 |
679.75 |
| Mar 30 2016 |
27811 |
666.18 |
| Mar 30 2016 |
26648 |
615.59 |
| Mar 30 2016 |
38914 |
614.77 |
| Mar 23 2016 |
14835 |
679.75 |
| Mar 23 2016 |
28243 |
666.18 |
| Mar 23 2016 |
26553 |
615.59 |
| Mar 23 2016 |
39024 |
614.77 |
| Mar 16 2016 |
14763 |
679.75 |
| Mar 16 2016 |
28435 |
666.18 |
| Mar 16 2016 |
26561 |
615.59 |
| Mar 16 2016 |
39111 |
614.77 |
| Mar 09 2016 |
14794 |
679.75 |
| Mar 09 2016 |
28505 |
666.18 |
| Mar 09 2016 |
26373 |
615.59 |
| Mar 09 2016 |
39091 |
614.77 |
| Mar 02 2016 |
14816 |
679.75 |
| Mar 02 2016 |
27995 |
666.18 |
| Mar 02 2016 |
26268 |
615.59 |
| Mar 02 2016 |
38613 |
614.77 |
| Feb 24 2016 |
14729 |
679.75 |
| Feb 24 2016 |
27914 |
666.18 |
| Feb 24 2016 |
26128 |
615.59 |
| Feb 24 2016 |
38411 |
614.77 |
| Feb 17 2016 |
14931 |
679.75 |
| Feb 17 2016 |
28277 |
666.18 |
| Feb 17 2016 |
26268 |
615.59 |
| Feb 17 2016 |
38794 |
614.77 |
| Feb 10 2016 |
15032 |
679.75 |
| Feb 10 2016 |
28013 |
666.18 |
| Feb 10 2016 |
26117 |
615.59 |
| Feb 10 2016 |
38533 |
614.77 |
| Feb 03 2016 |
15056 |
679.75 |
| Feb 03 2016 |
27965 |
666.18 |
| Feb 03 2016 |
26106 |
615.59 |
| Feb 03 2016 |
38490 |
614.77 |
| Jan 27 2016 |
15056 |
679.75 |
| Jan 27 2016 |
28005 |
666.18 |
| Jan 27 2016 |
25991 |
615.59 |
| Jan 27 2016 |
38404 |
614.77 |
| Jan 20 2016 |
15088 |
679.75 |
| Jan 20 2016 |
28020 |
666.18 |
| Jan 20 2016 |
26048 |
615.59 |
| Jan 20 2016 |
38421 |
614.77 |
| Jan 13 2016 |
15088 |
679.75 |
| Jan 13 2016 |
28055 |
666.18 |
| Jan 13 2016 |
26107 |
615.59 |
| Jan 13 2016 |
38481 |
614.77 |
| Jan 06 2016 |
15088 |
679.75 |
| Jan 06 2016 |
28055 |
666.18 |
| Jan 06 2016 |
26129 |
615.59 |
| Jan 06 2016 |
38501 |
614.77 |
| Dec 30 2015 |
15104 |
679.75 |
| Dec 30 2015 |
28055 |
666.18 |
| Dec 30 2015 |
26115 |
615.59 |
| Dec 30 2015 |
38483 |
614.77 |
| Dec 23 2015 |
15104 |
679.75 |
| Dec 23 2015 |
28050 |
666.18 |
| Dec 23 2015 |
26114 |
615.59 |
| Dec 23 2015 |
38480 |
614.77 |
| Dec 16 2015 |
15104 |
679.75 |
| Dec 16 2015 |
28051 |
666.18 |
| Dec 16 2015 |
26114 |
615.59 |
| Dec 16 2015 |
38481 |
614.77 |
| Dec 09 2015 |
15104 |
679.75 |
| Dec 09 2015 |
28052 |
666.18 |
| Dec 09 2015 |
26125 |
615.59 |
| Dec 09 2015 |
38488 |
614.77 |
| Dec 02 2015 |
15105 |
679.75 |
| Dec 02 2015 |
28054 |
666.18 |
| Dec 02 2015 |
26127 |
615.59 |
| Dec 02 2015 |
38490 |
614.77 |
| Nov 25 2015 |
15105 |
679.75 |
| Nov 25 2015 |
28054 |
666.18 |
| Nov 25 2015 |
26128 |
615.59 |
| Nov 25 2015 |
38492 |
614.77 |
| Nov 18 2015 |
15105 |
679.75 |
| Nov 18 2015 |
28053 |
666.18 |
| Nov 18 2015 |
26128 |
615.59 |
| Nov 18 2015 |
38491 |
614.77 |
| Nov 11 2015 |
15105 |
679.75 |
| Nov 11 2015 |
28018 |
666.18 |
| Nov 11 2015 |
26128 |
615.59 |
| Nov 11 2015 |
38469 |
614.77 |
| Nov 04 2015 |
15105 |
679.75 |
| Nov 04 2015 |
28018 |
666.18 |
| Nov 04 2015 |
26128 |
615.59 |
| Nov 04 2015 |
38469 |
614.77 |
| Oct 28 2015 |
15050 |
679.75 |
| Oct 28 2015 |
28021 |
666.18 |
| Oct 28 2015 |
26091 |
615.59 |
| Oct 28 2015 |
38408 |
614.77 |
| Oct 21 2015 |
15017 |
679.75 |
| Oct 21 2015 |
27907 |
666.18 |
| Oct 21 2015 |
26126 |
615.59 |
| Oct 21 2015 |
38362 |
614.77 |
| Oct 14 2015 |
15018 |
679.75 |
| Oct 14 2015 |
27889 |
666.18 |
| Oct 14 2015 |
26007 |
615.59 |
| Oct 14 2015 |
38226 |
614.77 |
| Oct 07 2015 |
15036 |
679.75 |
| Oct 07 2015 |
27949 |
666.18 |
| Oct 07 2015 |
25920 |
615.59 |
| Oct 07 2015 |
38222 |
614.77 |
| Sep 30 2015 |
15075 |
679.75 |
| Sep 30 2015 |
27969 |
666.18 |
| Sep 30 2015 |
25922 |
615.59 |
| Sep 30 2015 |
38253 |
614.77 |
| Sep 23 2015 |
14890 |
679.75 |
| Sep 23 2015 |
28101 |
666.18 |
| Sep 23 2015 |
25887 |
615.59 |
| Sep 23 2015 |
38261 |
614.77 |
| Sep 16 2015 |
14798 |
679.75 |
| Sep 16 2015 |
27821 |
666.18 |
| Sep 16 2015 |
25841 |
615.59 |
| Sep 16 2015 |
38048 |
614.77 |
| Sep 09 2015 |
14666 |
679.75 |
| Sep 09 2015 |
27776 |
666.18 |
| Sep 09 2015 |
25774 |
615.59 |
| Sep 09 2015 |
37969 |
614.77 |
| Sep 02 2015 |
14541 |
679.75 |
| Sep 02 2015 |
27922 |
666.18 |
| Sep 02 2015 |
25521 |
615.59 |
| Sep 02 2015 |
37916 |
614.77 |
| Aug 26 2015 |
14803 |
679.75 |
| Aug 26 2015 |
28115 |
666.18 |
| Aug 26 2015 |
25868 |
620.08 |
| Aug 26 2015 |
38413 |
624.85 |
| Aug 19 2015 |
14711 |
679.75 |
| Aug 19 2015 |
28353 |
666.18 |
| Aug 19 2015 |
25963 |
620.08 |
| Aug 19 2015 |
38710 |
624.85 |
| Aug 12 2015 |
14843 |
679.75 |
| Aug 12 2015 |
28339 |
666.18 |
| Aug 12 2015 |
26123 |
620.08 |
| Aug 12 2015 |
38895 |
624.85 |
| Aug 05 2015 |
14674 |
679.75 |
| Aug 05 2015 |
28388 |
666.18 |
| Aug 05 2015 |
25995 |
620.08 |
| Aug 05 2015 |
38803 |
624.85 |
| Jul 29 2015 |
14495 |
679.75 |
| Jul 29 2015 |
28315 |
666.18 |
| Jul 29 2015 |
26222 |
620.08 |
| Jul 29 2015 |
39056 |
624.85 |
| Jul 22 2015 |
14656 |
679.75 |
| Jul 22 2015 |
28532 |
692.79 |
| Jul 22 2015 |
24219 |
560.73 |
| Jul 22 2015 |
38067 |
595.74 |
| Jul 15 2015 |
14881 |
679.75 |
| Jul 15 2015 |
28903 |
692.79 |
| Jul 15 2015 |
24326 |
560.73 |
| Jul 15 2015 |
38306 |
595.74 |
| Jul 08 2015 |
14905 |
679.75 |
| Jul 08 2015 |
28955 |
692.79 |
| Jul 08 2015 |
24397 |
560.73 |
| Jul 08 2015 |
36206 |
560.73 |
| Jul 01 2015 |
15128 |
679.75 |
| Jul 01 2015 |
29156 |
692.79 |
| Jul 01 2015 |
24508 |
560.73 |
| Jul 01 2015 |
36360 |
560.73 |
| Jun 24 2015 |
15070 |
679.75 |
| Jun 24 2015 |
29144 |
692.79 |
| Jun 24 2015 |
24443 |
558.2 |
| Jun 24 2015 |
36581 |
562.63 |
| Jun 17 2015 |
14855 |
679.75 |
| Jun 17 2015 |
28893 |
692.79 |
| Jun 17 2015 |
24211 |
551.64 |
| Jun 17 2015 |
36198 |
558.2 |
| Jun 10 2015 |
15034 |
679.75 |
| Jun 10 2015 |
29254 |
692.79 |
| Jun 10 2015 |
24208 |
551.64 |
| Jun 10 2015 |
36395 |
558.2 |
| Jun 03 2015 |
14597 |
633.05 |
| Jun 03 2015 |
28596 |
633.53 |
| Jun 03 2015 |
24309 |
552.24 |
| Jun 03 2015 |
36177 |
552.24 |
| May 27 2015 |
14253 |
633.05 |
| May 27 2015 |
28287 |
633.53 |
| May 27 2015 |
24240 |
552.24 |
| May 27 2015 |
35812 |
552.24 |
| May 20 2015 |
14247 |
633.05 |
| May 20 2015 |
28411 |
633.53 |
| May 20 2015 |
23056 |
532.33 |
| May 20 2015 |
33837 |
532.33 |
| May 13 2015 |
14257 |
633.05 |
| May 13 2015 |
28802 |
633.53 |
| May 13 2015 |
22941 |
532.33 |
| May 13 2015 |
33957 |
532.33 |
| May 06 2015 |
13600 |
633.05 |
| May 06 2015 |
28533 |
633.53 |
| May 06 2015 |
22482 |
532.33 |
| May 06 2015 |
33544 |
532.33 |
| Apr 29 2015 |
13958 |
633.05 |
| Apr 29 2015 |
28883 |
633.53 |
| Apr 29 2015 |
22662 |
532.33 |
| Apr 29 2015 |
33824 |
532.33 |
| Apr 22 2015 |
14249 |
633.05 |
| Apr 22 2015 |
29020 |
633.53 |
| Apr 22 2015 |
22796 |
532.33 |
| Apr 22 2015 |
34032 |
532.33 |
| Apr 15 2015 |
14021 |
633.05 |
| Apr 15 2015 |
28286 |
633.53 |
| Apr 15 2015 |
24180 |
558.81 |
| Apr 15 2015 |
35995 |
558.81 |
| Apr 08 2015 |
14118 |
633.05 |
| Apr 08 2015 |
28464 |
633.53 |
| Apr 08 2015 |
24510 |
558.81 |
| Apr 08 2015 |
36196 |
558.81 |
| Apr 01 2015 |
14142 |
633.05 |
| Apr 01 2015 |
28666 |
633.53 |
| Apr 01 2015 |
26167 |
592.43 |
| Apr 01 2015 |
39160 |
592.43 |
| Mar 25 2015 |
13830 |
633.05 |
| Mar 25 2015 |
27898 |
633.53 |
| Mar 25 2015 |
25881 |
592.43 |
| Mar 25 2015 |
38119 |
592.43 |
| Mar 18 2015 |
12902 |
633.05 |
| Mar 18 2015 |
26343 |
633.53 |
| Mar 18 2015 |
25008 |
592.43 |
| Mar 18 2015 |
36501 |
592.43 |
| Mar 11 2015 |
13448 |
633.05 |
| Mar 11 2015 |
27015 |
633.53 |
| Mar 11 2015 |
25263 |
592.43 |
| Mar 11 2015 |
37444 |
592.43 |
| Mar 04 2015 |
13719 |
633.05 |
| Mar 04 2015 |
27508 |
633.53 |
| Mar 04 2015 |
25629 |
592.43 |
| Mar 04 2015 |
37914 |
592.43 |
| Feb 25 2015 |
13621 |
633.05 |
| Feb 25 2015 |
27492 |
633.53 |
| Feb 25 2015 |
25437 |
592.43 |
| Feb 25 2015 |
37904 |
592.43 |
| Feb 18 2015 |
13735 |
633.05 |
| Feb 18 2015 |
27721 |
633.53 |
| Feb 18 2015 |
25571 |
592.43 |
| Feb 18 2015 |
38018 |
592.43 |
| Feb 11 2015 |
13884 |
633.05 |
| Feb 11 2015 |
27719 |
633.53 |
| Feb 11 2015 |
25700 |
592.43 |
| Feb 11 2015 |
38040 |
592.43 |
| Feb 04 2015 |
13936 |
633.05 |
| Feb 04 2015 |
27793 |
633.53 |
| Feb 04 2015 |
25675 |
592.43 |
| Feb 04 2015 |
38046 |
592.43 |
| Jan 28 2015 |
13936 |
633.05 |
| Jan 28 2015 |
27764 |
633.53 |
| Jan 28 2015 |
25682 |
592.43 |
| Jan 28 2015 |
38008 |
592.43 |
| Jan 21 2015 |
13976 |
633.05 |
| Jan 21 2015 |
27815 |
633.53 |
| Jan 21 2015 |
25656 |
592.43 |
| Jan 21 2015 |
38065 |
592.43 |
| Jan 14 2015 |
13976 |
633.05 |
| Jan 14 2015 |
27829 |
633.53 |
| Jan 14 2015 |
25640 |
592.43 |
| Jan 14 2015 |
38052 |
592.43 |
| Jan 07 2015 |
13976 |
633.05 |
| Jan 07 2015 |
27828 |
633.53 |
| Jan 07 2015 |
25638 |
592.43 |
| Jan 07 2015 |
38044 |
592.43 |
| Dec 31 2014 |
14061 |
633.05 |
| Dec 31 2014 |
27828 |
633.53 |
| Dec 31 2014 |
25641 |
592.43 |
| Dec 31 2014 |
38076 |
592.43 |
| Dec 24 2014 |
14061 |
633.05 |
| Dec 24 2014 |
27828 |
633.53 |
| Dec 24 2014 |
25641 |
592.43 |
| Dec 24 2014 |
38076 |
592.43 |
| Dec 17 2014 |
14061 |
633.05 |
| Dec 17 2014 |
27828 |
633.53 |
| Dec 17 2014 |
25618 |
592.43 |
| Dec 17 2014 |
38063 |
592.43 |
| Dec 10 2014 |
14061 |
633.05 |
| Dec 10 2014 |
27828 |
633.53 |
| Dec 10 2014 |
25619 |
592.43 |
| Dec 10 2014 |
38064 |
592.43 |
| Dec 03 2014 |
14062 |
633.05 |
| Dec 03 2014 |
27828 |
633.53 |
| Dec 03 2014 |
25619 |
592.43 |
| Dec 03 2014 |
38064 |
592.43 |
| Nov 26 2014 |
14062 |
633.05 |
| Nov 26 2014 |
27828 |
633.53 |
| Nov 26 2014 |
25619 |
592.43 |
| Nov 26 2014 |
38064 |
592.43 |
| Nov 19 2014 |
14059 |
633.05 |
| Nov 19 2014 |
27828 |
633.53 |
| Nov 19 2014 |
25619 |
592.43 |
| Nov 19 2014 |
38063 |
592.43 |
| Nov 12 2014 |
14059 |
633.05 |
| Nov 12 2014 |
27828 |
633.53 |
| Nov 12 2014 |
25620 |
592.43 |
| Nov 12 2014 |
38066 |
592.43 |
| Nov 05 2014 |
14059 |
633.05 |
| Nov 05 2014 |
27828 |
633.53 |
| Nov 05 2014 |
25620 |
592.43 |
| Nov 05 2014 |
38068 |
592.43 |
| Oct 29 2014 |
14059 |
633.05 |
| Oct 29 2014 |
27818 |
633.53 |
| Oct 29 2014 |
25620 |
592.43 |
| Oct 29 2014 |
38062 |
592.43 |
| Oct 22 2014 |
14017 |
633.05 |
| Oct 22 2014 |
27742 |
633.53 |
| Oct 22 2014 |
25508 |
592.43 |
| Oct 22 2014 |
38055 |
592.43 |
| Oct 15 2014 |
13997 |
633.05 |
| Oct 15 2014 |
27572 |
633.53 |
| Oct 15 2014 |
25488 |
592.43 |
| Oct 15 2014 |
37914 |
592.43 |
| Oct 08 2014 |
13983 |
633.05 |
| Oct 08 2014 |
27585 |
633.53 |
| Oct 08 2014 |
25438 |
592.43 |
| Oct 08 2014 |
37886 |
592.43 |
| Oct 01 2014 |
14031 |
633.05 |
| Oct 01 2014 |
27593 |
633.53 |
| Oct 01 2014 |
25484 |
592.43 |
| Oct 01 2014 |
37966 |
592.43 |
| Sep 24 2014 |
13969 |
633.05 |
| Sep 24 2014 |
27682 |
633.53 |
| Sep 24 2014 |
25325 |
592.43 |
| Sep 24 2014 |
37931 |
592.43 |
| Sep 17 2014 |
13894 |
633.05 |
| Sep 17 2014 |
27412 |
633.53 |
| Sep 17 2014 |
25365 |
592.43 |
| Sep 17 2014 |
37781 |
592.43 |
| Sep 10 2014 |
13982 |
633.05 |
| Sep 10 2014 |
27401 |
633.53 |
| Sep 10 2014 |
25134 |
592.43 |
| Sep 10 2014 |
37844 |
592.43 |
| Sep 03 2014 |
13978 |
633.05 |
| Sep 03 2014 |
27485 |
633.53 |
| Sep 03 2014 |
25020 |
592.43 |
| Sep 03 2014 |
37875 |
592.43 |
| Aug 27 2014 |
13777 |
633.05 |
| Aug 27 2014 |
27355 |
633.53 |
| Aug 27 2014 |
25190 |
592.43 |
| Aug 27 2014 |
37978 |
592.43 |
| Aug 20 2014 |
13770 |
633.05 |
| Aug 20 2014 |
27281 |
633.53 |
| Aug 20 2014 |
25094 |
592.43 |
| Aug 20 2014 |
38008 |
592.43 |
| Aug 13 2014 |
13744 |
633.05 |
| Aug 13 2014 |
27200 |
633.53 |
| Aug 13 2014 |
25278 |
592.43 |
| Aug 13 2014 |
38163 |
592.43 |
| Aug 06 2014 |
13609 |
633.05 |
| Aug 06 2014 |
27467 |
633.53 |
| Aug 06 2014 |
25398 |
592.43 |
| Aug 06 2014 |
38347 |
592.43 |
| Jul 30 2014 |
13812 |
633.05 |
| Jul 30 2014 |
27564 |
633.53 |
| Jul 30 2014 |
24802 |
573.24 |
| Jul 30 2014 |
37582 |
573.24 |
| Jul 23 2014 |
13589 |
633.05 |
| Jul 23 2014 |
27345 |
633.53 |
| Jul 23 2014 |
24721 |
579.9 |
| Jul 23 2014 |
38381 |
594.23 |
| Jul 16 2014 |
13703 |
633.05 |
| Jul 16 2014 |
27616 |
633.53 |
| Jul 16 2014 |
24891 |
587.12 |
| Jul 16 2014 |
38025 |
587.12 |
| Jul 09 2014 |
13336 |
633.05 |
| Jul 09 2014 |
27752 |
633.53 |
| Jul 09 2014 |
25076 |
587.12 |
| Jul 09 2014 |
38114 |
587.12 |
| Jul 02 2014 |
13708 |
633.05 |
| Jul 02 2014 |
28424 |
678.45 |
| Jul 02 2014 |
25303 |
587.12 |
| Jul 02 2014 |
38407 |
587.12 |
| Jun 25 2014 |
13514 |
633.05 |
| Jun 25 2014 |
28577 |
678.45 |
| Jun 25 2014 |
25824 |
598.77 |
| Jun 25 2014 |
38920 |
592.29 |
| Jun 18 2014 |
13395 |
633.05 |
| Jun 18 2014 |
28660 |
678.45 |
| Jun 18 2014 |
24994 |
568.78 |
| Jun 18 2014 |
39037 |
594.58 |
| Jun 11 2014 |
28664 |
723.36 |
| Jun 11 2014 |
24964 |
568.78 |
| Jun 11 2014 |
39723 |
607.42 |
| Jun 04 2014 |
14122 |
642.73 |
| Jun 04 2014 |
28721 |
680.72 |
| Jun 04 2014 |
25709 |
576.23 |
| Jun 04 2014 |
38807 |
580.41 |
| May 28 2014 |
14257 |
642.73 |
| May 28 2014 |
28377 |
680.72 |
| May 28 2014 |
25118 |
564.58 |
| May 28 2014 |
37951 |
571.09 |
| May 21 2014 |
14310 |
642.73 |
| May 21 2014 |
28469 |
680.72 |
| May 21 2014 |
25153 |
564.58 |
| May 21 2014 |
38146 |
571.09 |
| May 14 2014 |
14624 |
642.73 |
| May 14 2014 |
28672 |
680.72 |
| May 14 2014 |
25332 |
564.58 |
| May 14 2014 |
38354 |
571.09 |
| May 07 2014 |
13889 |
642.73 |
| May 07 2014 |
27924 |
680.72 |
| May 07 2014 |
25423 |
580.28 |
| May 07 2014 |
37802 |
571.09 |
| Apr 30 2014 |
14512 |
642.73 |
| Apr 30 2014 |
28691 |
680.72 |
| Apr 30 2014 |
26271 |
580.28 |
| Apr 30 2014 |
38666 |
571.09 |
| Apr 23 2014 |
14946 |
642.73 |
| Apr 23 2014 |
29340 |
680.72 |
| Apr 23 2014 |
26590 |
580.28 |
| Apr 23 2014 |
39239 |
571.09 |
| Apr 16 2014 |
14601 |
642.73 |
| Apr 16 2014 |
29284 |
680.72 |
| Apr 16 2014 |
26226 |
576.96 |
| Apr 16 2014 |
39483 |
579.99 |
| Apr 09 2014 |
14636 |
642.73 |
| Apr 09 2014 |
30350 |
680.72 |
| Apr 09 2014 |
26807 |
582.37 |
| Apr 09 2014 |
39730 |
573.18 |
| Apr 02 2014 |
14256 |
642.73 |
| Apr 02 2014 |
30363 |
680.72 |
| Apr 02 2014 |
27235 |
589.12 |
| Apr 02 2014 |
39471 |
579.93 |
| Mar 26 2014 |
14318 |
642.73 |
| Mar 26 2014 |
29697 |
680.72 |
| Mar 26 2014 |
27761 |
589.12 |
| Mar 26 2014 |
39341 |
579.93 |
| Mar 19 2014 |
14360 |
642.73 |
| Mar 19 2014 |
29637 |
680.72 |
| Mar 19 2014 |
27988 |
589.12 |
| Mar 19 2014 |
39362 |
579.93 |
| Mar 12 2014 |
14343 |
642.73 |
| Mar 12 2014 |
29586 |
680.72 |
| Mar 12 2014 |
27964 |
589.12 |
| Mar 12 2014 |
39344 |
579.93 |
| Mar 05 2014 |
14128 |
642.73 |
| Mar 05 2014 |
28967 |
680.72 |
| Mar 05 2014 |
27927 |
589.12 |
| Mar 05 2014 |
38996 |
579.93 |
| Feb 26 2014 |
14304 |
642.73 |
| Feb 26 2014 |
28767 |
680.72 |
| Feb 26 2014 |
27909 |
589.12 |
| Feb 26 2014 |
38867 |
579.93 |
| Feb 19 2014 |
14411 |
642.73 |
| Feb 19 2014 |
28972 |
680.72 |
| Feb 19 2014 |
27945 |
589.12 |
| Feb 19 2014 |
38886 |
579.93 |
| Feb 12 2014 |
14612 |
642.73 |
| Feb 12 2014 |
28936 |
680.72 |
| Feb 12 2014 |
27918 |
589.12 |
| Feb 12 2014 |
38782 |
579.93 |
| Feb 05 2014 |
14538 |
642.73 |
| Feb 05 2014 |
29007 |
680.72 |
| Feb 05 2014 |
28134 |
589.12 |
| Feb 05 2014 |
38924 |
579.93 |
| Jan 29 2014 |
14538 |
642.73 |
| Jan 29 2014 |
28811 |
680.72 |
| Jan 29 2014 |
28342 |
589.12 |
| Jan 29 2014 |
38909 |
579.93 |
| Jan 22 2014 |
14568 |
642.73 |
| Jan 22 2014 |
28666 |
680.72 |
| Jan 22 2014 |
28235 |
589.12 |
| Jan 22 2014 |
38695 |
579.93 |
| Jan 15 2014 |
14568 |
642.73 |
| Jan 15 2014 |
28691 |
680.72 |
| Jan 15 2014 |
28327 |
589.12 |
| Jan 15 2014 |
38783 |
579.93 |
| Jan 08 2014 |
14568 |
642.73 |
| Jan 08 2014 |
28556 |
680.72 |
| Jan 08 2014 |
28376 |
589.12 |
| Jan 08 2014 |
38705 |
579.93 |
| Jan 01 2014 |
14568 |
642.73 |
| Jan 01 2014 |
28556 |
680.72 |
| Jan 01 2014 |
28382 |
589.12 |
| Jan 01 2014 |
38710 |
579.93 |
| Dec 25 2013 |
14660 |
642.73 |
| Dec 25 2013 |
28556 |
680.72 |
| Dec 25 2013 |
28382 |
589.12 |
| Dec 25 2013 |
38739 |
579.93 |
| Dec 18 2013 |
14660 |
642.73 |
| Dec 18 2013 |
28556 |
680.72 |
| Dec 18 2013 |
28382 |
589.12 |
| Dec 18 2013 |
38739 |
579.93 |
| Dec 11 2013 |
14662 |
642.73 |
| Dec 11 2013 |
28558 |
680.72 |
| Dec 11 2013 |
28383 |
589.12 |
| Dec 11 2013 |
38740 |
579.93 |
| Dec 04 2013 |
14662 |
642.73 |
| Dec 04 2013 |
28559 |
680.72 |
| Dec 04 2013 |
28385 |
589.12 |
| Dec 04 2013 |
38743 |
579.93 |
| Nov 27 2013 |
14662 |
642.73 |
| Nov 27 2013 |
28559 |
680.72 |
| Nov 27 2013 |
28385 |
589.12 |
| Nov 27 2013 |
38743 |
579.93 |
| Nov 20 2013 |
14663 |
642.73 |
| Nov 20 2013 |
28559 |
680.72 |
| Nov 20 2013 |
28385 |
589.12 |
| Nov 20 2013 |
38744 |
579.93 |
| Nov 13 2013 |
14663 |
642.73 |
| Nov 13 2013 |
28560 |
680.72 |
| Nov 13 2013 |
28387 |
589.12 |
| Nov 13 2013 |
38745 |
579.93 |
| Nov 06 2013 |
14663 |
642.73 |
| Nov 06 2013 |
28560 |
680.72 |
| Nov 06 2013 |
28388 |
589.12 |
| Nov 06 2013 |
38746 |
579.93 |
| Oct 30 2013 |
14663 |
642.73 |
| Oct 30 2013 |
28560 |
680.72 |
| Oct 30 2013 |
28386 |
589.12 |
| Oct 30 2013 |
38744 |
579.93 |
| Oct 23 2013 |
14663 |
642.73 |
| Oct 23 2013 |
28547 |
680.72 |
| Oct 23 2013 |
28387 |
589.12 |
| Oct 23 2013 |
38740 |
579.93 |
| Oct 16 2013 |
14496 |
642.73 |
| Oct 16 2013 |
27982 |
638.07 |
| Oct 16 2013 |
28311 |
589.12 |
| Oct 16 2013 |
38643 |
579.93 |
| Oct 09 2013 |
14285 |
642.73 |
| Oct 09 2013 |
27598 |
638.07 |
| Oct 09 2013 |
28245 |
589.12 |
| Oct 09 2013 |
38228 |
579.93 |
| Oct 02 2013 |
14422 |
642.73 |
| Oct 02 2013 |
27759 |
638.07 |
| Oct 02 2013 |
28230 |
589.12 |
| Oct 02 2013 |
38388 |
579.93 |
| Sep 25 2013 |
14386 |
642.73 |
| Sep 25 2013 |
27749 |
638.07 |
| Sep 25 2013 |
28128 |
589.12 |
| Sep 25 2013 |
38351 |
579.93 |
| Sep 18 2013 |
14221 |
642.73 |
| Sep 18 2013 |
27520 |
638.07 |
| Sep 18 2013 |
27976 |
589.12 |
| Sep 18 2013 |
37989 |
579.93 |
| Sep 11 2013 |
14075 |
642.73 |
| Sep 11 2013 |
27428 |
638.07 |
| Sep 11 2013 |
27759 |
589.12 |
| Sep 11 2013 |
37718 |
579.93 |
| Sep 04 2013 |
14228 |
642.73 |
| Sep 04 2013 |
27701 |
638.07 |
| Sep 04 2013 |
27623 |
589.12 |
| Sep 04 2013 |
37889 |
579.93 |
| Aug 28 2013 |
14499 |
642.73 |
| Aug 28 2013 |
27468 |
638.07 |
| Aug 28 2013 |
27420 |
589.12 |
| Aug 28 2013 |
37606 |
579.93 |
| Aug 21 2013 |
14498 |
642.73 |
| Aug 21 2013 |
27540 |
638.07 |
| Aug 21 2013 |
27584 |
589.12 |
| Aug 21 2013 |
37872 |
579.93 |
| Aug 14 2013 |
13855 |
642.73 |
| Aug 14 2013 |
27547 |
638.07 |
| Aug 14 2013 |
27726 |
588.26 |
| Aug 14 2013 |
37574 |
579.93 |
| Aug 07 2013 |
14020 |
642.73 |
| Aug 07 2013 |
27496 |
638.07 |
| Aug 07 2013 |
28026 |
588.26 |
| Aug 07 2013 |
37861 |
579.93 |
| Jul 31 2013 |
14135 |
642.73 |
| Jul 31 2013 |
28035 |
638.07 |
| Jul 31 2013 |
28293 |
588.26 |
| Jul 31 2013 |
38455 |
579.93 |
| Jul 24 2013 |
14180 |
642.73 |
| Jul 24 2013 |
27933 |
638.07 |
| Jul 24 2013 |
28577 |
588.26 |
| Jul 24 2013 |
38706 |
579.93 |
| Jul 17 2013 |
14136 |
642.73 |
| Jul 17 2013 |
27985 |
638.07 |
| Jul 17 2013 |
28733 |
588.26 |
| Jul 17 2013 |
38884 |
579.93 |
| Jul 10 2013 |
14455 |
642.73 |
| Jul 10 2013 |
28253 |
638.07 |
| Jul 10 2013 |
28934 |
588.26 |
| Jul 10 2013 |
39264 |
579.93 |
| Jul 03 2013 |
14288 |
642.73 |
| Jul 03 2013 |
28166 |
638.07 |
| Jul 03 2013 |
29167 |
588.26 |
| Jul 03 2013 |
39270 |
579.93 |
| Jun 26 2013 |
14105 |
642.73 |
| Jun 26 2013 |
28052 |
638.07 |
| Jun 26 2013 |
29429 |
588.26 |
| Jun 26 2013 |
39429 |
579.93 |
| Jun 19 2013 |
13986 |
642.73 |
| Jun 19 2013 |
28307 |
638.07 |
| Jun 19 2013 |
29713 |
588.26 |
| Jun 19 2013 |
39445 |
579.93 |
| Jun 12 2013 |
14284 |
642.73 |
| Jun 12 2013 |
28352 |
638.07 |
| Jun 12 2013 |
29783 |
588.26 |
| Jun 12 2013 |
39753 |
579.93 |
| Jun 05 2013 |
29513 |
597.16 |
| Jun 05 2013 |
40155 |
597.16 |
| May 29 2013 |
30144 |
617.51 |
| May 29 2013 |
41040 |
617.51 |
| May 22 2013 |
30621 |
617.51 |
| May 22 2013 |
41861 |
617.51 |
| May 15 2013 |
30792 |
617.51 |
| May 15 2013 |
41865 |
617.51 |
| May 08 2013 |
30459 |
608.98 |
| May 08 2013 |
41510 |
608.98 |
| May 01 2013 |
30543 |
608.98 |
| May 01 2013 |
41760 |
608.98 |
| Apr 24 2013 |
30495 |
608.98 |
| Apr 24 2013 |
41368 |
608.98 |
| Apr 17 2013 |
30284 |
608.98 |
| Apr 17 2013 |
41445 |
608.98 |
| Apr 10 2013 |
29772 |
611.47 |
| Apr 10 2013 |
41143 |
611.47 |
| Apr 03 2013 |
29865 |
638.77 |
| Apr 03 2013 |
41654 |
638.77 |
| Mar 27 2013 |
29979 |
638.77 |
| Mar 27 2013 |
41895 |
638.77 |
| Mar 20 2013 |
29361 |
638.77 |
| Mar 20 2013 |
41785 |
638.77 |
| Mar 13 2013 |
41600 |
638.77 |
| Oct 19 2012 |
25783 |
638.77 |
| Oct 19 2012 |
40764 |
638.77 |
| Sep 23 2012 |
25526 |
638.77 |
| Sep 23 2012 |
40112 |
638.77 |
| Aug 31 2012 |
24821 |
638.77 |
| Aug 31 2012 |
39080 |
638.77 |
| Aug 24 2012 |
24348 |
638.77 |
| Aug 24 2012 |
38548 |
638.77 |
