| Jun 01 2018 |
16117 |
510.85 |
| Jun 01 2018 |
21998 |
510.85 |
| May 25 2018 |
16175 |
510.85 |
| May 25 2018 |
22167 |
510.85 |
| May 18 2018 |
11701 |
458.4 |
| May 18 2018 |
16032 |
458.4 |
| May 11 2018 |
11345 |
454.54 |
| May 11 2018 |
15636 |
454.54 |
| May 04 2018 |
11557 |
454.54 |
| May 04 2018 |
15830 |
454.54 |
| Apr 27 2018 |
11482 |
454.54 |
| Apr 27 2018 |
15732 |
454.54 |
| Apr 20 2018 |
11490 |
454.54 |
| Apr 20 2018 |
15808 |
454.54 |
| Apr 13 2018 |
11393 |
454.54 |
| Apr 13 2018 |
15717 |
454.54 |
| Apr 06 2018 |
11632 |
454.54 |
| Apr 06 2018 |
15784 |
454.54 |
| Mar 30 2018 |
11913 |
454.54 |
| Mar 30 2018 |
16019 |
454.54 |
| Mar 23 2018 |
12057 |
454.54 |
| Mar 23 2018 |
16155 |
454.54 |
| Mar 16 2018 |
11913 |
454.54 |
| Mar 16 2018 |
16106 |
454.54 |
| Mar 09 2018 |
11882 |
454.54 |
| Mar 09 2018 |
16082 |
454.54 |
| Mar 02 2018 |
11932 |
454.54 |
| Mar 02 2018 |
16296 |
454.54 |
| Feb 23 2018 |
12053 |
454.54 |
| Feb 23 2018 |
16430 |
454.54 |
| Feb 16 2018 |
12085 |
454.54 |
| Feb 16 2018 |
16421 |
454.54 |
| Feb 09 2018 |
11951 |
454.54 |
| Feb 09 2018 |
16295 |
454.54 |
| Feb 02 2018 |
11914 |
454.54 |
| Feb 02 2018 |
16223 |
454.54 |
| Jan 26 2018 |
11956 |
454.54 |
| Jan 26 2018 |
16248 |
454.54 |
| Jan 19 2018 |
11961 |
454.54 |
| Jan 19 2018 |
16255 |
454.54 |
| Jan 12 2018 |
11985 |
454.54 |
| Jan 12 2018 |
16245 |
454.54 |
| Jan 05 2018 |
11985 |
454.54 |
| Jan 05 2018 |
16270 |
454.54 |
| Dec 29 2017 |
11985 |
454.54 |
| Dec 29 2017 |
16270 |
454.54 |
| Dec 22 2017 |
11985 |
454.54 |
| Dec 22 2017 |
16272 |
454.54 |
| Dec 15 2017 |
11985 |
454.54 |
| Dec 15 2017 |
16268 |
454.54 |
| Dec 08 2017 |
11985 |
454.54 |
| Dec 08 2017 |
16268 |
454.54 |
| Dec 01 2017 |
11985 |
454.54 |
| Dec 01 2017 |
16268 |
454.54 |
| Nov 24 2017 |
11985 |
454.54 |
| Nov 24 2017 |
16268 |
454.54 |
| Nov 17 2017 |
11985 |
454.54 |
| Nov 17 2017 |
16268 |
454.54 |
| Nov 10 2017 |
11998 |
454.54 |
| Nov 10 2017 |
16276 |
454.54 |
| Nov 03 2017 |
11998 |
454.54 |
| Nov 03 2017 |
16277 |
454.54 |
| Oct 27 2017 |
12028 |
454.54 |
| Oct 27 2017 |
16314 |
454.54 |
| Oct 20 2017 |
11953 |
454.54 |
| Oct 20 2017 |
16256 |
454.54 |
| Oct 13 2017 |
11991 |
454.54 |
| Oct 13 2017 |
16283 |
454.54 |
| Oct 06 2017 |
11990 |
454.54 |
| Oct 06 2017 |
16282 |
454.54 |
| Sep 29 2017 |
11988 |
454.54 |
| Sep 29 2017 |
16198 |
454.54 |
| Sep 22 2017 |
12163 |
454.54 |
| Sep 22 2017 |
16351 |
454.54 |
| Sep 15 2017 |
12173 |
454.54 |
| Sep 15 2017 |
16426 |
454.54 |
| Sep 08 2017 |
12111 |
454.54 |
| Sep 08 2017 |
16541 |
454.54 |
| Sep 01 2017 |
12145 |
454.54 |
| Sep 01 2017 |
16605 |
454.54 |
| Aug 25 2017 |
12515 |
454.54 |
| Aug 25 2017 |
16980 |
454.54 |
| Aug 18 2017 |
12550 |
454.54 |
| Aug 18 2017 |
17090 |
454.54 |
| Aug 11 2017 |
12294 |
451.08 |
| Aug 11 2017 |
16685 |
451.08 |
| Aug 04 2017 |
13165 |
458.82 |
| Aug 04 2017 |
17930 |
458.82 |
| Jul 28 2017 |
13258 |
458.82 |
| Jul 28 2017 |
18055 |
458.82 |
| Jul 21 2017 |
12124 |
447.22 |
| Jul 21 2017 |
16579 |
447.22 |
| Jul 14 2017 |
12192 |
447.22 |
| Jul 14 2017 |
16654 |
447.22 |
| Jul 07 2017 |
12238 |
447.22 |
| Jul 07 2017 |
16730 |
447.22 |
| Jun 30 2017 |
12281 |
447.22 |
| Jun 30 2017 |
16768 |
447.22 |
| Jun 23 2017 |
12452 |
447.22 |
| Jun 23 2017 |
16901 |
447.22 |
| Jun 16 2017 |
12463 |
447.22 |
| Jun 16 2017 |
16873 |
447.22 |
| Jun 09 2017 |
12337 |
447.22 |
| Jun 09 2017 |
16760 |
447.22 |
| Jun 02 2017 |
12649 |
447.22 |
| Jun 02 2017 |
17005 |
447.22 |
| May 26 2017 |
12704 |
447.22 |
| May 26 2017 |
17064 |
447.22 |
| May 19 2017 |
14550 |
461.11 |
| May 19 2017 |
19235 |
461.11 |
| May 12 2017 |
14618 |
461.11 |
| May 12 2017 |
19350 |
461.11 |
| May 05 2017 |
14650 |
461.11 |
| May 05 2017 |
19335 |
461.11 |
| Apr 28 2017 |
14514 |
461.11 |
| Apr 28 2017 |
19115 |
461.11 |
| Apr 21 2017 |
14740 |
461.11 |
| Apr 21 2017 |
19309 |
461.11 |
| Apr 14 2017 |
14872 |
461.11 |
| Apr 14 2017 |
19307 |
461.11 |
| Apr 07 2017 |
14703 |
461.11 |
| Apr 07 2017 |
19029 |
461.11 |
| Mar 31 2017 |
14692 |
461.11 |
| Mar 31 2017 |
19238 |
461.11 |
| Mar 24 2017 |
14443 |
461.11 |
| Mar 24 2017 |
18987 |
461.11 |
| Mar 17 2017 |
14642 |
461.11 |
| Mar 17 2017 |
19135 |
461.11 |
| Mar 10 2017 |
14636 |
461.11 |
| Mar 10 2017 |
19198 |
461.11 |
| Mar 03 2017 |
14526 |
461.11 |
| Mar 03 2017 |
19108 |
461.11 |
| Feb 24 2017 |
14639 |
461.11 |
| Feb 24 2017 |
19138 |
461.11 |
| Feb 17 2017 |
14632 |
461.11 |
| Feb 17 2017 |
19174 |
461.11 |
| Feb 10 2017 |
14790 |
461.11 |
| Feb 10 2017 |
19279 |
461.11 |
| Feb 03 2017 |
14749 |
461.11 |
| Feb 03 2017 |
19242 |
461.11 |
| Jan 27 2017 |
14744 |
461.11 |
| Jan 27 2017 |
19267 |
461.11 |
| Jan 20 2017 |
14692 |
461.11 |
| Jan 20 2017 |
19203 |
461.11 |
| Jan 13 2017 |
14672 |
461.11 |
| Jan 13 2017 |
19188 |
461.11 |
| Jan 06 2017 |
14672 |
461.11 |
| Jan 06 2017 |
19184 |
461.11 |
| Dec 30 2016 |
14672 |
461.11 |
| Dec 30 2016 |
19188 |
461.11 |
| Dec 23 2016 |
14672 |
461.11 |
| Dec 23 2016 |
19188 |
461.11 |
| Dec 16 2016 |
14672 |
461.11 |
| Dec 16 2016 |
19187 |
461.11 |
| Dec 09 2016 |
14672 |
461.11 |
| Dec 09 2016 |
19184 |
461.11 |
| Dec 02 2016 |
14672 |
461.11 |
| Dec 02 2016 |
19185 |
461.11 |
| Nov 25 2016 |
14672 |
461.11 |
| Nov 25 2016 |
19182 |
461.11 |
| Nov 18 2016 |
14672 |
461.11 |
| Nov 18 2016 |
19182 |
461.11 |
| Nov 11 2016 |
14658 |
461.11 |
| Nov 11 2016 |
19169 |
461.11 |
| Nov 04 2016 |
14658 |
461.11 |
| Nov 04 2016 |
19169 |
461.11 |
| Oct 28 2016 |
14677 |
461.11 |
| Oct 28 2016 |
19187 |
461.11 |
| Oct 21 2016 |
14692 |
461.11 |
| Oct 21 2016 |
19207 |
461.11 |
| Oct 14 2016 |
14701 |
461.11 |
| Oct 14 2016 |
19203 |
461.11 |
| Oct 07 2016 |
14704 |
461.11 |
| Oct 07 2016 |
19208 |
461.11 |
| Sep 30 2016 |
14708 |
461.11 |
| Sep 30 2016 |
19226 |
461.11 |
| Sep 23 2016 |
14535 |
461.11 |
| Sep 23 2016 |
19077 |
461.11 |
| Sep 16 2016 |
14481 |
461.11 |
| Sep 16 2016 |
19114 |
461.11 |
| Sep 09 2016 |
14589 |
461.11 |
| Sep 09 2016 |
19197 |
461.11 |
| Sep 02 2016 |
14632 |
461.11 |
| Sep 02 2016 |
19347 |
461.11 |
| Aug 26 2016 |
14411 |
461.11 |
| Aug 26 2016 |
19134 |
461.11 |
| Aug 19 2016 |
15532 |
471.32 |
| Aug 19 2016 |
20520 |
471.32 |
| Aug 12 2016 |
13578 |
452.85 |
| Aug 12 2016 |
19627 |
452.85 |
| Aug 05 2016 |
13615 |
452.85 |
| Aug 05 2016 |
19747 |
452.85 |
| Jun 22 2016 |
20450 |
506.08 |
| Jun 22 2016 |
28584 |
506.08 |
| Jun 15 2016 |
20496 |
506.08 |
| Jun 15 2016 |
28893 |
506.08 |
| Jun 08 2016 |
20643 |
506.08 |
| Jun 08 2016 |
29026 |
506.08 |
| Jun 01 2016 |
20704 |
506.08 |
| Jun 01 2016 |
29317 |
506.08 |
| May 25 2016 |
20603 |
506.08 |
| May 25 2016 |
29088 |
506.08 |
| May 18 2016 |
20775 |
506.08 |
| May 18 2016 |
29323 |
506.08 |
| May 11 2016 |
17229 |
468.24 |
| May 11 2016 |
24195 |
468.24 |
| May 04 2016 |
16086 |
469.82 |
| May 04 2016 |
17126 |
468.24 |
| May 04 2016 |
24151 |
468.77 |
| Apr 27 2016 |
16307 |
469.82 |
| Apr 27 2016 |
17444 |
468.24 |
| Apr 27 2016 |
24475 |
468.77 |
| Apr 20 2016 |
16195 |
469.82 |
| Apr 20 2016 |
17469 |
468.24 |
| Apr 20 2016 |
24467 |
468.77 |
| Apr 13 2016 |
15223 |
457.51 |
| Apr 13 2016 |
17320 |
468.24 |
| Apr 13 2016 |
23540 |
462.88 |
| Apr 06 2016 |
15607 |
457.51 |
| Apr 06 2016 |
17386 |
468.24 |
| Apr 06 2016 |
23791 |
462.88 |
| Mar 30 2016 |
15457 |
457.51 |
| Mar 30 2016 |
17275 |
468.24 |
| Mar 30 2016 |
23619 |
462.88 |
| Mar 23 2016 |
15724 |
457.51 |
| Mar 23 2016 |
17252 |
468.24 |
| Mar 23 2016 |
23771 |
462.88 |
| Mar 16 2016 |
15868 |
457.51 |
| Mar 16 2016 |
17192 |
468.24 |
| Mar 16 2016 |
23766 |
462.88 |
| Mar 09 2016 |
15986 |
457.51 |
| Mar 09 2016 |
17099 |
468.24 |
| Mar 09 2016 |
23829 |
462.88 |
| Mar 02 2016 |
15759 |
457.51 |
| Mar 02 2016 |
17059 |
468.24 |
| Mar 02 2016 |
23641 |
462.88 |
| Feb 24 2016 |
15717 |
457.51 |
| Feb 24 2016 |
16979 |
468.24 |
| Feb 24 2016 |
23511 |
462.88 |
| Feb 17 2016 |
15909 |
457.51 |
| Feb 17 2016 |
17050 |
468.24 |
| Feb 17 2016 |
23729 |
462.88 |
| Feb 10 2016 |
15824 |
457.51 |
| Feb 10 2016 |
17038 |
468.24 |
| Feb 10 2016 |
23707 |
462.88 |
| Feb 03 2016 |
15815 |
457.51 |
| Feb 03 2016 |
17017 |
468.24 |
| Feb 03 2016 |
23700 |
462.88 |
| Jan 27 2016 |
15856 |
457.51 |
| Jan 27 2016 |
16964 |
468.24 |
| Jan 27 2016 |
23701 |
462.88 |
| Jan 20 2016 |
15852 |
457.51 |
| Jan 20 2016 |
17011 |
468.24 |
| Jan 20 2016 |
23713 |
462.88 |
| Jan 13 2016 |
15866 |
457.51 |
| Jan 13 2016 |
17042 |
468.24 |
| Jan 13 2016 |
23750 |
462.88 |
| Jan 06 2016 |
15866 |
457.51 |
| Jan 06 2016 |
17052 |
468.24 |
| Jan 06 2016 |
23760 |
462.88 |
| Dec 30 2015 |
15866 |
457.51 |
| Dec 30 2015 |
17046 |
468.24 |
| Dec 30 2015 |
23748 |
462.88 |
| Dec 23 2015 |
15864 |
457.51 |
| Dec 23 2015 |
17045 |
468.24 |
| Dec 23 2015 |
23749 |
462.88 |
| Dec 16 2015 |
15864 |
457.51 |
| Dec 16 2015 |
17045 |
468.24 |
| Dec 16 2015 |
23749 |
462.88 |
| Dec 09 2015 |
15865 |
457.51 |
| Dec 09 2015 |
17053 |
468.24 |
| Dec 09 2015 |
23754 |
462.88 |
| Dec 02 2015 |
15866 |
457.51 |
| Dec 02 2015 |
17054 |
468.24 |
| Dec 02 2015 |
23755 |
462.88 |
| Nov 25 2015 |
15866 |
457.51 |
| Nov 25 2015 |
17054 |
468.24 |
| Nov 25 2015 |
23756 |
462.88 |
| Nov 18 2015 |
15866 |
457.51 |
| Nov 18 2015 |
17054 |
468.24 |
| Nov 18 2015 |
23755 |
462.88 |
| Nov 11 2015 |
15842 |
457.51 |
| Nov 11 2015 |
17054 |
468.24 |
| Nov 11 2015 |
23741 |
462.88 |
| Nov 04 2015 |
15842 |
457.51 |
| Nov 04 2015 |
17054 |
468.24 |
| Nov 04 2015 |
23741 |
462.88 |
| Oct 28 2015 |
15844 |
457.51 |
| Oct 28 2015 |
17023 |
468.24 |
| Oct 28 2015 |
23704 |
462.88 |
| Oct 21 2015 |
15807 |
457.51 |
| Oct 21 2015 |
17046 |
468.24 |
| Oct 21 2015 |
23684 |
462.88 |
| Oct 14 2015 |
15800 |
457.51 |
| Oct 14 2015 |
17056 |
468.24 |
| Oct 14 2015 |
23686 |
462.88 |
| Oct 07 2015 |
15821 |
457.51 |
| Oct 07 2015 |
17006 |
468.24 |
| Oct 07 2015 |
23687 |
462.88 |
| Sep 30 2015 |
15838 |
457.51 |
| Sep 30 2015 |
17003 |
468.24 |
| Sep 30 2015 |
23705 |
462.88 |
| Sep 23 2015 |
15942 |
457.51 |
| Sep 23 2015 |
16984 |
468.24 |
| Sep 23 2015 |
23766 |
462.88 |
| Sep 16 2015 |
15785 |
457.51 |
| Sep 16 2015 |
16960 |
468.24 |
| Sep 16 2015 |
23630 |
462.88 |
| Sep 09 2015 |
15739 |
457.51 |
| Sep 09 2015 |
16929 |
468.24 |
| Sep 09 2015 |
23591 |
462.88 |
| Sep 02 2015 |
15802 |
457.51 |
| Sep 02 2015 |
16769 |
468.24 |
| Sep 02 2015 |
23524 |
462.88 |
| Aug 26 2015 |
15981 |
457.51 |
| Aug 26 2015 |
17004 |
468.24 |
| Aug 26 2015 |
23740 |
462.88 |
| Aug 19 2015 |
16197 |
457.51 |
| Aug 19 2015 |
17066 |
468.24 |
| Aug 19 2015 |
23977 |
462.88 |
| Aug 12 2015 |
16180 |
457.51 |
| Aug 12 2015 |
17164 |
468.24 |
| Aug 12 2015 |
24083 |
462.88 |
| Aug 05 2015 |
16254 |
457.51 |
| Aug 05 2015 |
17101 |
468.24 |
| Aug 05 2015 |
24056 |
462.88 |
| Jul 29 2015 |
16262 |
457.51 |
| Jul 29 2015 |
17274 |
468.24 |
| Jul 29 2015 |
24284 |
462.88 |
| Jul 22 2015 |
16265 |
457.51 |
| Jul 22 2015 |
17213 |
468.24 |
| Jul 22 2015 |
24357 |
462.88 |
| Jul 15 2015 |
16567 |
457.51 |
| Jul 15 2015 |
17317 |
468.24 |
| Jul 15 2015 |
24508 |
462.88 |
| Jul 08 2015 |
18720 |
475.93 |
| Jul 08 2015 |
17364 |
468.24 |
| Jul 08 2015 |
26101 |
472.85 |
| Jul 01 2015 |
18840 |
475.93 |
| Jul 01 2015 |
13627 |
430.4 |
| Jul 01 2015 |
25021 |
464.55 |
| Jun 24 2015 |
19412 |
481.47 |
| Jun 24 2015 |
13662 |
430.4 |
| Jun 24 2015 |
25704 |
468.71 |
| Jun 17 2015 |
18026 |
469.09 |
| Jun 17 2015 |
13709 |
430.4 |
| Jun 17 2015 |
24698 |
461.35 |
| Jun 10 2015 |
10469 |
470.75 |
| Jun 10 2015 |
18156 |
468.71 |
| Jun 10 2015 |
17097 |
463.61 |
| Jun 10 2015 |
23261 |
451.7 |
| Jun 03 2015 |
10365 |
470.75 |
| Jun 03 2015 |
18345 |
468.71 |
| Jun 03 2015 |
17063 |
463.61 |
| Jun 03 2015 |
23403 |
451.7 |
| May 27 2015 |
10166 |
470.75 |
| May 27 2015 |
18182 |
468.71 |
| May 27 2015 |
17046 |
463.61 |
| May 27 2015 |
23214 |
451.7 |
| May 20 2015 |
10142 |
470.75 |
| May 20 2015 |
18251 |
468.71 |
| May 20 2015 |
17078 |
463.61 |
| May 20 2015 |
23222 |
451.7 |
| May 13 2015 |
10149 |
470.75 |
| May 13 2015 |
16354 |
450.48 |
| May 13 2015 |
20066 |
496.83 |
| May 13 2015 |
22990 |
449.94 |
| May 06 2015 |
9584 |
470.75 |
| May 06 2015 |
15692 |
446.52 |
| May 06 2015 |
19660 |
496.83 |
| May 06 2015 |
22150 |
446.5 |
| Apr 29 2015 |
9909 |
470.75 |
| Apr 29 2015 |
15896 |
446.52 |
| Apr 29 2015 |
19784 |
496.83 |
| Apr 29 2015 |
22396 |
446.5 |
| Apr 22 2015 |
10108 |
470.75 |
| Apr 22 2015 |
15953 |
446.52 |
| Apr 22 2015 |
19884 |
496.83 |
| Apr 22 2015 |
22473 |
446.5 |
| Apr 15 2015 |
9966 |
470.75 |
| Apr 15 2015 |
15731 |
446.52 |
| Apr 15 2015 |
19763 |
496.83 |
| Apr 15 2015 |
22274 |
446.5 |
| Apr 08 2015 |
9992 |
470.75 |
| Apr 08 2015 |
15762 |
446.52 |
| Apr 08 2015 |
20030 |
496.83 |
| Apr 08 2015 |
22371 |
446.5 |
| Apr 01 2015 |
9961 |
470.75 |
| Apr 01 2015 |
15316 |
441.62 |
| Apr 01 2015 |
20231 |
496.83 |
| Apr 01 2015 |
21992 |
441.62 |
| Mar 25 2015 |
9834 |
470.75 |
| Mar 25 2015 |
14840 |
441.62 |
| Mar 25 2015 |
20010 |
496.83 |
| Mar 25 2015 |
21336 |
441.62 |
| Mar 18 2015 |
9314 |
470.75 |
| Mar 18 2015 |
14361 |
441.62 |
| Mar 18 2015 |
19553 |
496.83 |
| Mar 18 2015 |
20766 |
441.62 |
| Mar 11 2015 |
9707 |
470.75 |
| Mar 11 2015 |
14662 |
441.62 |
| Mar 11 2015 |
19759 |
496.83 |
| Mar 11 2015 |
21347 |
441.62 |
| Mar 04 2015 |
9881 |
470.75 |
| Mar 04 2015 |
14887 |
441.62 |
| Mar 04 2015 |
20038 |
496.83 |
| Mar 04 2015 |
21581 |
441.62 |
| Feb 25 2015 |
9761 |
470.75 |
| Feb 25 2015 |
14916 |
441.62 |
| Feb 25 2015 |
19889 |
496.83 |
| Feb 25 2015 |
21575 |
441.62 |
| Feb 18 2015 |
9841 |
470.75 |
| Feb 18 2015 |
15034 |
441.62 |
| Feb 18 2015 |
19979 |
496.83 |
| Feb 18 2015 |
21667 |
441.62 |
| Feb 11 2015 |
9917 |
470.75 |
| Feb 11 2015 |
15051 |
441.62 |
| Feb 11 2015 |
20066 |
496.83 |
| Feb 11 2015 |
21660 |
441.62 |
| Feb 04 2015 |
9940 |
470.75 |
| Feb 04 2015 |
15089 |
441.62 |
| Feb 04 2015 |
20062 |
496.83 |
| Feb 04 2015 |
21682 |
441.62 |
| Jan 28 2015 |
9940 |
470.75 |
| Jan 28 2015 |
15039 |
441.62 |
| Jan 28 2015 |
20097 |
496.83 |
| Jan 28 2015 |
21697 |
441.62 |
| Jan 21 2015 |
9952 |
470.75 |
| Jan 21 2015 |
15054 |
441.62 |
| Jan 21 2015 |
20078 |
496.83 |
| Jan 21 2015 |
21704 |
441.62 |
| Jan 14 2015 |
9952 |
470.75 |
| Jan 14 2015 |
15076 |
441.62 |
| Jan 14 2015 |
20062 |
496.83 |
| Jan 14 2015 |
21715 |
441.62 |
| Jan 07 2015 |
9952 |
470.75 |
| Jan 07 2015 |
15076 |
441.62 |
| Jan 07 2015 |
20032 |
496.83 |
| Jan 07 2015 |
21684 |
441.62 |
| Dec 31 2014 |
9992 |
470.75 |
| Dec 31 2014 |
15076 |
441.62 |
| Dec 31 2014 |
20033 |
496.83 |
| Dec 31 2014 |
21695 |
441.62 |
| Dec 24 2014 |
9992 |
470.75 |
| Dec 24 2014 |
15076 |
441.62 |
| Dec 24 2014 |
20033 |
496.83 |
| Dec 24 2014 |
21695 |
441.62 |
| Dec 17 2014 |
9992 |
470.75 |
| Dec 17 2014 |
15076 |
441.62 |
| Dec 17 2014 |
20016 |
496.83 |
| Dec 17 2014 |
21685 |
441.62 |
| Dec 10 2014 |
9992 |
470.75 |
| Dec 10 2014 |
15076 |
441.62 |
| Dec 10 2014 |
20017 |
496.83 |
| Dec 10 2014 |
21685 |
441.62 |
| Dec 03 2014 |
9993 |
470.75 |
| Dec 03 2014 |
15076 |
441.62 |
| Dec 03 2014 |
20017 |
496.83 |
| Dec 03 2014 |
21685 |
441.62 |
| Nov 26 2014 |
9993 |
470.75 |
| Nov 26 2014 |
15076 |
441.62 |
| Nov 26 2014 |
20017 |
496.83 |
| Nov 26 2014 |
21685 |
441.62 |
| Nov 19 2014 |
9992 |
470.75 |
| Nov 19 2014 |
15076 |
441.62 |
| Nov 19 2014 |
20017 |
496.83 |
| Nov 19 2014 |
21685 |
441.62 |
| Nov 12 2014 |
9992 |
470.75 |
| Nov 12 2014 |
15076 |
441.62 |
| Nov 12 2014 |
20018 |
496.83 |
| Nov 12 2014 |
21685 |
441.62 |
| Nov 05 2014 |
9992 |
470.75 |
| Nov 05 2014 |
15076 |
441.62 |
| Nov 05 2014 |
20018 |
496.83 |
| Nov 05 2014 |
21686 |
441.62 |
| Oct 29 2014 |
9992 |
470.75 |
| Oct 29 2014 |
15071 |
441.62 |
| Oct 29 2014 |
20018 |
496.83 |
| Oct 29 2014 |
21683 |
441.62 |
| Oct 22 2014 |
9966 |
470.75 |
| Oct 22 2014 |
15050 |
441.62 |
| Oct 22 2014 |
19941 |
496.83 |
| Oct 22 2014 |
21689 |
441.62 |
| Oct 15 2014 |
9957 |
470.75 |
| Oct 15 2014 |
14974 |
441.62 |
| Oct 15 2014 |
19917 |
496.83 |
| Oct 15 2014 |
21619 |
441.62 |
| Oct 08 2014 |
9944 |
470.75 |
| Oct 08 2014 |
14981 |
441.62 |
| Oct 08 2014 |
19885 |
496.83 |
| Oct 08 2014 |
21606 |
441.62 |
| Oct 01 2014 |
9962 |
470.75 |
| Oct 01 2014 |
14989 |
441.62 |
| Oct 01 2014 |
19927 |
496.83 |
| Oct 01 2014 |
21635 |
441.62 |
| Sep 24 2014 |
9931 |
470.75 |
| Sep 24 2014 |
15087 |
441.62 |
| Sep 24 2014 |
19804 |
496.83 |
| Sep 24 2014 |
21666 |
441.62 |
| Sep 17 2014 |
9882 |
470.75 |
| Sep 17 2014 |
14975 |
441.62 |
| Sep 17 2014 |
19860 |
496.83 |
| Sep 17 2014 |
21632 |
441.62 |
| Sep 10 2014 |
9916 |
470.75 |
| Sep 10 2014 |
14992 |
441.62 |
| Sep 10 2014 |
19694 |
496.83 |
| Sep 10 2014 |
21650 |
441.62 |
| Sep 03 2014 |
9930 |
470.75 |
| Sep 03 2014 |
15026 |
441.62 |
| Sep 03 2014 |
19655 |
496.83 |
| Sep 03 2014 |
21705 |
441.62 |
| Aug 27 2014 |
9768 |
470.75 |
| Aug 27 2014 |
14916 |
441.62 |
| Aug 27 2014 |
19781 |
496.83 |
| Aug 27 2014 |
21759 |
441.62 |
| Aug 20 2014 |
9747 |
470.75 |
| Aug 20 2014 |
14916 |
441.62 |
| Aug 20 2014 |
19668 |
496.83 |
| Aug 20 2014 |
21778 |
441.62 |
| Aug 13 2014 |
9725 |
470.75 |
| Aug 13 2014 |
14875 |
441.62 |
| Aug 13 2014 |
19784 |
496.83 |
| Aug 13 2014 |
21837 |
441.62 |
| Aug 06 2014 |
9656 |
470.75 |
| Aug 06 2014 |
15044 |
441.62 |
| Aug 06 2014 |
19876 |
496.83 |
| Aug 06 2014 |
21916 |
441.62 |
| Jul 30 2014 |
9798 |
470.75 |
| Jul 30 2014 |
15074 |
441.62 |
| Jul 30 2014 |
19913 |
496.83 |
| Jul 30 2014 |
22086 |
441.62 |
| Jul 23 2014 |
9597 |
470.75 |
| Jul 23 2014 |
14962 |
441.62 |
| Jul 23 2014 |
19662 |
496.83 |
| Jul 23 2014 |
21898 |
441.62 |
| Jul 16 2014 |
9718 |
470.75 |
| Jul 16 2014 |
15121 |
441.62 |
| Jul 16 2014 |
19649 |
496.83 |
| Jul 16 2014 |
21887 |
441.62 |
| Jul 09 2014 |
9507 |
470.75 |
| Jul 09 2014 |
15623 |
445.38 |
| Jul 09 2014 |
19811 |
496.83 |
| Jul 09 2014 |
23122 |
449.73 |
| Jul 02 2014 |
9753 |
470.75 |
| Jul 02 2014 |
15695 |
445.38 |
| Jul 02 2014 |
19980 |
496.83 |
| Jul 02 2014 |
23351 |
449.73 |
| Jun 25 2014 |
9590 |
470.75 |
| Jun 25 2014 |
15786 |
445.38 |
| Jun 25 2014 |
20145 |
496.83 |
| Jun 25 2014 |
23469 |
449.73 |
| Jun 18 2014 |
9528 |
470.75 |
| Jun 18 2014 |
15837 |
445.38 |
| Jun 18 2014 |
20290 |
496.83 |
| Jun 18 2014 |
23475 |
449.73 |
| Jun 11 2014 |
14976 |
438.11 |
| Jun 11 2014 |
21880 |
438.11 |
| Jun 04 2014 |
15064 |
438.11 |
| Jun 04 2014 |
22044 |
438.11 |
| May 28 2014 |
14965 |
438.11 |
| May 28 2014 |
21971 |
438.11 |
| May 21 2014 |
15005 |
438.11 |
| May 21 2014 |
22108 |
438.11 |
| May 14 2014 |
16001 |
446.36 |
| May 14 2014 |
23460 |
446.36 |
| May 07 2014 |
15197 |
442.71 |
| May 07 2014 |
22613 |
442.71 |
| Apr 30 2014 |
15678 |
442.71 |
| Apr 30 2014 |
23149 |
442.71 |
| Apr 23 2014 |
16002 |
442.71 |
| Apr 23 2014 |
23476 |
442.71 |
| Apr 16 2014 |
13197 |
417.64 |
| Apr 16 2014 |
19480 |
417.64 |
| Apr 09 2014 |
18923 |
463.49 |
| Apr 09 2014 |
18271 |
462.67 |
| Apr 09 2014 |
26869 |
463.33 |
| Apr 02 2014 |
19710 |
470.42 |
| Apr 02 2014 |
18473 |
462.67 |
| Apr 02 2014 |
27184 |
468.48 |
| Mar 26 2014 |
19294 |
470.42 |
| Mar 26 2014 |
18890 |
462.67 |
| Mar 26 2014 |
27127 |
468.48 |
| Mar 19 2014 |
19202 |
470.42 |
| Mar 19 2014 |
18985 |
462.67 |
| Mar 19 2014 |
27064 |
468.48 |
| Mar 12 2014 |
19249 |
470.42 |
| Mar 12 2014 |
18970 |
462.67 |
| Mar 12 2014 |
27078 |
468.48 |
| Mar 05 2014 |
18939 |
470.42 |
| Mar 05 2014 |
19012 |
462.67 |
| Mar 05 2014 |
26922 |
468.48 |
| Feb 26 2014 |
18831 |
470.42 |
| Feb 26 2014 |
19005 |
462.67 |
| Feb 26 2014 |
26869 |
468.48 |
| Feb 19 2014 |
18907 |
470.42 |
| Feb 19 2014 |
19041 |
462.67 |
| Feb 19 2014 |
26906 |
468.48 |
| Feb 12 2014 |
18882 |
470.42 |
| Feb 12 2014 |
19021 |
462.67 |
| Feb 12 2014 |
26841 |
468.48 |
| Feb 05 2014 |
18918 |
470.42 |
| Feb 05 2014 |
19175 |
462.67 |
| Feb 05 2014 |
26973 |
468.48 |
| Jan 29 2014 |
18813 |
470.42 |
| Jan 29 2014 |
19312 |
462.67 |
| Jan 29 2014 |
26975 |
468.48 |
| Jan 22 2014 |
18728 |
470.42 |
| Jan 22 2014 |
19270 |
462.67 |
| Jan 22 2014 |
26869 |
468.48 |
| Jan 15 2014 |
18745 |
470.42 |
| Jan 15 2014 |
19330 |
462.67 |
| Jan 15 2014 |
26937 |
468.48 |
| Jan 08 2014 |
18613 |
470.42 |
| Jan 08 2014 |
19362 |
462.67 |
| Jan 08 2014 |
26839 |
468.48 |
| Jan 01 2014 |
18613 |
470.42 |
| Jan 01 2014 |
19366 |
462.67 |
| Jan 01 2014 |
26841 |
468.48 |
| Dec 25 2013 |
18613 |
470.42 |
| Dec 25 2013 |
19366 |
462.67 |
| Dec 25 2013 |
26849 |
468.48 |
| Dec 18 2013 |
18613 |
470.42 |
| Dec 18 2013 |
19366 |
462.67 |
| Dec 18 2013 |
26849 |
468.48 |
| Dec 11 2013 |
18614 |
470.42 |
| Dec 11 2013 |
19366 |
462.67 |
| Dec 11 2013 |
26850 |
468.48 |
| Dec 04 2013 |
18615 |
470.42 |
| Dec 04 2013 |
19366 |
462.67 |
| Dec 04 2013 |
26851 |
468.48 |
| Nov 27 2013 |
18615 |
470.42 |
| Nov 27 2013 |
19366 |
462.67 |
| Nov 27 2013 |
26851 |
468.48 |
| Nov 20 2013 |
18615 |
470.42 |
| Nov 20 2013 |
19366 |
462.67 |
| Nov 20 2013 |
26852 |
468.48 |
| Nov 13 2013 |
18616 |
470.42 |
| Nov 13 2013 |
19368 |
462.67 |
| Nov 13 2013 |
26853 |
468.48 |
| Nov 06 2013 |
18616 |
470.42 |
| Nov 06 2013 |
19369 |
462.67 |
| Nov 06 2013 |
26854 |
468.48 |
| Oct 30 2013 |
18616 |
470.42 |
| Oct 30 2013 |
19367 |
462.67 |
| Oct 30 2013 |
26852 |
468.48 |
| Oct 23 2013 |
18606 |
470.42 |
| Oct 23 2013 |
19368 |
462.67 |
| Oct 23 2013 |
26848 |
468.48 |
| Oct 16 2013 |
18623 |
470.42 |
| Oct 16 2013 |
19322 |
462.67 |
| Oct 16 2013 |
26821 |
468.48 |
| Oct 09 2013 |
18395 |
470.42 |
| Oct 09 2013 |
19310 |
462.67 |
| Oct 09 2013 |
26610 |
468.48 |
| Oct 02 2013 |
18442 |
470.42 |
| Oct 02 2013 |
19296 |
462.67 |
| Oct 02 2013 |
26660 |
468.48 |
| Sep 25 2013 |
18424 |
470.42 |
| Sep 25 2013 |
19203 |
462.67 |
| Sep 25 2013 |
26613 |
468.48 |
| Sep 18 2013 |
18263 |
470.42 |
| Sep 18 2013 |
19119 |
462.67 |
| Sep 18 2013 |
26362 |
468.48 |
| Sep 11 2013 |
18223 |
470.42 |
| Sep 11 2013 |
18999 |
462.67 |
| Sep 11 2013 |
26176 |
468.48 |
| Sep 04 2013 |
18430 |
470.42 |
| Sep 04 2013 |
18947 |
462.67 |
| Sep 04 2013 |
26355 |
468.48 |
| Aug 28 2013 |
18333 |
470.42 |
| Aug 28 2013 |
18902 |
462.67 |
| Aug 28 2013 |
26275 |
468.48 |
| Aug 21 2013 |
18456 |
470.42 |
| Aug 21 2013 |
18987 |
462.67 |
| Aug 21 2013 |
26469 |
468.48 |
| Aug 14 2013 |
18478 |
470.42 |
| Aug 14 2013 |
19110 |
462.67 |
| Aug 14 2013 |
26182 |
468.48 |
| Aug 07 2013 |
17650 |
462.39 |
| Aug 07 2013 |
19346 |
462.67 |
| Aug 07 2013 |
25552 |
462.45 |
| Jul 31 2013 |
17958 |
462.39 |
| Jul 31 2013 |
19526 |
462.67 |
| Jul 31 2013 |
25868 |
462.45 |
| Jul 24 2013 |
17860 |
462.39 |
| Jul 24 2013 |
19706 |
462.67 |
| Jul 24 2013 |
25995 |
462.45 |
| Jul 17 2013 |
17906 |
462.39 |
| Jul 17 2013 |
19793 |
462.67 |
| Jul 17 2013 |
26095 |
462.45 |
| Jul 10 2013 |
15696 |
440.33 |
| Jul 10 2013 |
19999 |
462.67 |
| Jul 10 2013 |
21708 |
431.09 |
| Jul 03 2013 |
15677 |
440.33 |
| Jul 03 2013 |
20173 |
462.67 |
| Jul 03 2013 |
21698 |
431.09 |
| Jun 26 2013 |
15644 |
440.33 |
| Jun 26 2013 |
20469 |
462.67 |
| Jun 26 2013 |
21879 |
431.09 |
| Jun 19 2013 |
14729 |
430.25 |
| Jun 19 2013 |
20681 |
462.67 |
| Jun 19 2013 |
21732 |
430.25 |
| Jun 12 2013 |
14810 |
430.25 |
| Jun 12 2013 |
20774 |
462.67 |
| Jun 12 2013 |
21972 |
430.25 |
| Jun 05 2013 |
14708 |
430.25 |
| Jun 05 2013 |
20481 |
462.67 |
| Jun 05 2013 |
21790 |
430.25 |
| May 29 2013 |
14622 |
430.25 |
| May 29 2013 |
20542 |
462.67 |
| May 29 2013 |
21798 |
430.25 |
| May 22 2013 |
14897 |
430.25 |
| May 22 2013 |
20863 |
462.67 |
| May 22 2013 |
22205 |
430.25 |
| May 15 2013 |
14891 |
430.25 |
| May 15 2013 |
20989 |
462.67 |
| May 15 2013 |
22191 |
430.25 |
| May 08 2013 |
14897 |
430.25 |
| May 08 2013 |
20870 |
462.67 |
| May 08 2013 |
22129 |
430.25 |
| May 01 2013 |
15221 |
430.25 |
| May 01 2013 |
20984 |
462.67 |
| May 01 2013 |
22289 |
430.25 |
| Apr 24 2013 |
14788 |
430.25 |
| Apr 24 2013 |
20972 |
462.67 |
| Apr 24 2013 |
22163 |
430.25 |
| Apr 17 2013 |
16625 |
447.03 |
| Apr 17 2013 |
24809 |
447.03 |
| Apr 10 2013 |
16603 |
447.03 |
| Apr 10 2013 |
24645 |
447.03 |
| Apr 03 2013 |
16592 |
447.03 |
| Apr 03 2013 |
24582 |
447.03 |
| Mar 27 2013 |
16924 |
447.03 |
| Mar 27 2013 |
24702 |
447.03 |
| Mar 20 2013 |
16829 |
447.03 |
| Mar 20 2013 |
24632 |
447.03 |
| Mar 13 2013 |
13290 |
457.06 |
| Mar 13 2013 |
24592 |
447.03 |
| Oct 19 2012 |
18095 |
473.31 |
| Oct 19 2012 |
27568 |
473.31 |
| Sep 23 2012 |
17812 |
473.31 |
| Sep 23 2012 |
27263 |
473.31 |
| Aug 31 2012 |
17052 |
473.31 |
| Aug 31 2012 |
26624 |
473.31 |
| Aug 24 2012 |
16846 |
473.31 |
| Aug 24 2012 |
26338 |
473.31 |
| Aug 10 2012 |
17769 |
497.31 |
| Aug 10 2012 |
28274 |
497.31 |
| Aug 03 2012 |
17375 |
497.31 |
| Aug 03 2012 |
27848 |
497.31 |
| Jul 27 2012 |
17131 |
497.31 |
| Jul 27 2012 |
27245 |
497.31 |
| Jul 06 2012 |
17418 |
518.89 |
| Jul 06 2012 |
28490 |
518.89 |
| Jun 22 2012 |
18328 |
549.1 |
| Jun 22 2012 |
29620 |
549.1 |
| Jun 15 2012 |
18110 |
549.1 |
| Jun 15 2012 |
29922 |
549.1 |
| Jun 08 2012 |
17796 |
549.1 |
| Jun 08 2012 |
29660 |
549.1 |
| Jun 01 2012 |
17745 |
549.1 |
| Jun 01 2012 |
29284 |
549.1 |
| May 25 2012 |
16534 |
549.1 |
| May 25 2012 |
27297 |
549.1 |
| May 18 2012 |
16551 |
549.1 |
| May 18 2012 |
27530 |
549.1 |
| May 11 2012 |
15995 |
549.1 |
| May 11 2012 |
27330 |
549.1 |
| May 04 2012 |
14940 |
553.44 |
| May 04 2012 |
26908 |
553.44 |
| Apr 27 2012 |
13227 |
553.44 |
| Apr 27 2012 |
25926 |
553.44 |
