Feb 10 2016 |
16902 |
466.95 |
Feb 10 2016 |
24319 |
466.95 |
Feb 03 2016 |
16884 |
466.95 |
Feb 03 2016 |
24301 |
466.95 |
Jan 27 2016 |
16830 |
466.95 |
Jan 27 2016 |
24293 |
466.95 |
Jan 20 2016 |
8583 |
392.35 |
Jan 20 2016 |
14195 |
441.11 |
Jan 20 2016 |
17924 |
424.86 |
Jan 13 2016 |
8583 |
392.35 |
Jan 13 2016 |
14221 |
441.11 |
Jan 13 2016 |
17945 |
424.86 |
Jan 06 2016 |
8583 |
392.35 |
Jan 06 2016 |
14230 |
441.11 |
Jan 06 2016 |
17952 |
424.86 |
Dec 30 2015 |
8583 |
392.35 |
Dec 30 2015 |
14230 |
441.11 |
Dec 30 2015 |
17953 |
424.86 |
Dec 23 2015 |
8583 |
392.35 |
Dec 23 2015 |
14229 |
441.11 |
Dec 23 2015 |
17952 |
424.86 |
Dec 16 2015 |
8583 |
392.35 |
Dec 16 2015 |
14229 |
441.11 |
Dec 16 2015 |
17952 |
424.86 |
Dec 09 2015 |
8583 |
392.35 |
Dec 09 2015 |
14234 |
441.11 |
Dec 09 2015 |
17957 |
424.86 |
Dec 02 2015 |
8584 |
392.35 |
Dec 02 2015 |
14235 |
441.11 |
Dec 02 2015 |
17959 |
424.86 |
Nov 25 2015 |
8584 |
392.35 |
Nov 25 2015 |
14235 |
441.11 |
Nov 25 2015 |
17960 |
424.86 |
Nov 18 2015 |
8584 |
392.35 |
Nov 18 2015 |
14235 |
441.11 |
Nov 18 2015 |
17960 |
424.86 |
Nov 11 2015 |
8575 |
392.35 |
Nov 11 2015 |
14235 |
441.11 |
Nov 11 2015 |
17950 |
424.86 |
Nov 04 2015 |
8575 |
392.35 |
Nov 04 2015 |
14235 |
441.11 |
Nov 04 2015 |
17950 |
424.86 |
Oct 28 2015 |
8576 |
392.35 |
Oct 28 2015 |
14211 |
441.11 |
Oct 28 2015 |
17926 |
424.86 |
Oct 21 2015 |
8544 |
392.35 |
Oct 21 2015 |
14222 |
441.11 |
Oct 21 2015 |
17909 |
424.86 |
Oct 14 2015 |
8548 |
392.35 |
Oct 14 2015 |
14238 |
441.11 |
Oct 14 2015 |
17913 |
424.86 |
Oct 07 2015 |
8565 |
392.35 |
Oct 07 2015 |
14207 |
441.11 |
Oct 07 2015 |
17910 |
424.86 |
Sep 30 2015 |
8569 |
392.35 |
Sep 30 2015 |
14206 |
441.11 |
Sep 30 2015 |
17929 |
424.86 |
Sep 23 2015 |
8632 |
392.35 |
Sep 23 2015 |
14202 |
441.11 |
Sep 23 2015 |
17977 |
424.86 |
Sep 16 2015 |
8546 |
392.35 |
Sep 16 2015 |
14188 |
441.11 |
Sep 16 2015 |
17903 |
424.86 |
Sep 09 2015 |
8516 |
392.35 |
Sep 09 2015 |
14170 |
441.11 |
Sep 09 2015 |
17864 |
424.86 |
Sep 02 2015 |
8582 |
392.35 |
Sep 02 2015 |
14061 |
441.11 |
Sep 02 2015 |
17847 |
424.86 |
Aug 26 2015 |
8697 |
392.35 |
Aug 26 2015 |
14266 |
441.11 |
Aug 26 2015 |
18014 |
424.86 |
Aug 19 2015 |
8885 |
392.35 |
Aug 19 2015 |
14297 |
441.11 |
Aug 19 2015 |
18186 |
424.86 |
Aug 12 2015 |
8902 |
392.35 |
Aug 12 2015 |
14394 |
441.11 |
Aug 12 2015 |
18286 |
424.86 |
Aug 05 2015 |
8986 |
392.35 |
Aug 05 2015 |
14337 |
441.11 |
Aug 05 2015 |
18281 |
424.86 |
Jul 29 2015 |
9027 |
392.35 |
Jul 29 2015 |
14494 |
441.11 |
Jul 29 2015 |
18472 |
424.86 |
Jul 22 2015 |
9030 |
392.35 |
Jul 22 2015 |
14452 |
441.11 |
Jul 22 2015 |
18490 |
424.86 |
Jul 15 2015 |
9214 |
392.35 |
Jul 15 2015 |
14563 |
441.11 |
Jul 15 2015 |
18633 |
424.86 |
Jul 08 2015 |
9262 |
392.35 |
Jul 08 2015 |
14607 |
441.11 |
Jul 08 2015 |
18759 |
424.86 |
Jul 01 2015 |
9323 |
392.35 |
Jul 01 2015 |
14713 |
441.11 |
Jul 01 2015 |
18848 |
424.86 |
Jun 24 2015 |
9325 |
392.35 |
Jun 24 2015 |
14755 |
441.11 |
Jun 24 2015 |
18928 |
424.86 |
Jun 17 2015 |
9325 |
392.35 |
Jun 17 2015 |
14779 |
441.11 |
Jun 17 2015 |
19021 |
424.86 |
Jun 10 2015 |
9366 |
392.35 |
Jun 10 2015 |
14802 |
441.11 |
Jun 10 2015 |
19006 |
424.86 |
Jun 03 2015 |
9503 |
392.35 |
Jun 03 2015 |
14783 |
441.11 |
Jun 03 2015 |
19147 |
424.86 |
May 27 2015 |
9420 |
392.35 |
May 27 2015 |
14737 |
441.11 |
May 27 2015 |
18976 |
424.86 |
May 20 2015 |
9510 |
392.35 |
May 20 2015 |
14804 |
441.11 |
May 20 2015 |
19029 |
424.86 |
May 13 2015 |
9586 |
392.35 |
May 13 2015 |
14749 |
441.11 |
May 13 2015 |
19091 |
424.86 |
May 06 2015 |
9504 |
392.35 |
May 06 2015 |
14412 |
441.11 |
May 06 2015 |
18754 |
424.86 |
Apr 29 2015 |
9624 |
392.35 |
Apr 29 2015 |
14567 |
441.11 |
Apr 29 2015 |
19030 |
424.86 |
Apr 22 2015 |
9691 |
392.35 |
Apr 22 2015 |
14628 |
441.11 |
Apr 22 2015 |
19111 |
424.86 |
Apr 15 2015 |
9610 |
392.35 |
Apr 15 2015 |
14551 |
441.11 |
Apr 15 2015 |
18999 |
424.86 |
Apr 08 2015 |
9595 |
392.35 |
Apr 08 2015 |
14583 |
439.42 |
Apr 08 2015 |
18921 |
423.73 |
Apr 01 2015 |
9686 |
392.35 |
Apr 01 2015 |
14719 |
439.42 |
Apr 01 2015 |
19269 |
423.73 |
Mar 25 2015 |
9336 |
392.35 |
Mar 25 2015 |
14550 |
439.42 |
Mar 25 2015 |
18709 |
423.73 |
Mar 18 2015 |
9099 |
392.35 |
Mar 18 2015 |
12882 |
424.29 |
Mar 18 2015 |
17221 |
416.3 |
Mar 11 2015 |
9308 |
392.35 |
Mar 11 2015 |
11260 |
406.42 |
Mar 11 2015 |
15928 |
403.61 |
Mar 04 2015 |
9449 |
392.35 |
Mar 04 2015 |
11412 |
406.42 |
Mar 04 2015 |
16087 |
403.61 |
Feb 25 2015 |
9468 |
392.35 |
Feb 25 2015 |
11352 |
406.42 |
Feb 25 2015 |
16116 |
403.61 |
Feb 18 2015 |
9556 |
392.35 |
Feb 18 2015 |
9550 |
387.38 |
Feb 18 2015 |
14083 |
388.62 |
Feb 11 2015 |
9597 |
392.35 |
Feb 11 2015 |
9580 |
387.38 |
Feb 11 2015 |
14107 |
388.62 |
Feb 04 2015 |
9633 |
392.35 |
Feb 04 2015 |
9577 |
387.38 |
Feb 04 2015 |
14123 |
388.62 |
Jan 28 2015 |
8289 |
373.42 |
Jan 28 2015 |
12139 |
373.42 |
Jan 21 2015 |
8307 |
373.42 |
Jan 21 2015 |
12161 |
373.42 |
Jan 14 2015 |
8318 |
373.42 |
Jan 14 2015 |
12181 |
373.42 |
Jan 07 2015 |
8297 |
373.42 |
Jan 07 2015 |
12168 |
373.42 |
Dec 31 2014 |
8298 |
373.42 |
Dec 31 2014 |
12169 |
373.42 |
Dec 24 2014 |
8298 |
373.42 |
Dec 24 2014 |
12169 |
373.42 |
Dec 17 2014 |
8290 |
373.42 |
Dec 17 2014 |
12163 |
373.42 |
Dec 10 2014 |
8290 |
373.42 |
Dec 10 2014 |
12163 |
373.42 |
Dec 03 2014 |
8290 |
373.42 |
Dec 03 2014 |
12163 |
373.42 |
Nov 26 2014 |
8290 |
373.42 |
Nov 26 2014 |
12163 |
373.42 |
Nov 19 2014 |
8290 |
373.42 |
Nov 19 2014 |
12162 |
373.42 |
Nov 12 2014 |
8290 |
373.42 |
Nov 12 2014 |
12162 |
373.42 |
Nov 05 2014 |
8290 |
373.42 |
Nov 05 2014 |
12162 |
373.42 |
Oct 29 2014 |
8290 |
373.42 |
Oct 29 2014 |
12161 |
373.42 |
Oct 22 2014 |
8269 |
373.42 |
Oct 22 2014 |
12181 |
373.42 |
Oct 15 2014 |
8264 |
373.42 |
Oct 15 2014 |
12162 |
373.42 |
Oct 08 2014 |
8251 |
373.42 |
Oct 08 2014 |
12159 |
373.42 |
Oct 01 2014 |
8265 |
373.42 |
Oct 01 2014 |
12172 |
373.42 |
Sep 24 2014 |
8258 |
373.42 |
Sep 24 2014 |
12155 |
373.42 |
Sep 17 2014 |
8307 |
373.42 |
Sep 17 2014 |
12153 |
373.42 |
Sep 10 2014 |
8225 |
373.42 |
Sep 10 2014 |
12156 |
373.42 |
Sep 03 2014 |
8250 |
373.42 |
Sep 03 2014 |
12208 |
373.42 |
Aug 27 2014 |
8327 |
373.42 |
Aug 27 2014 |
12227 |
373.42 |
Aug 20 2014 |
8310 |
373.42 |
Aug 20 2014 |
12241 |
373.42 |
Aug 13 2014 |
8337 |
373.42 |
Aug 13 2014 |
12275 |
373.42 |
Aug 06 2014 |
8367 |
373.42 |
Aug 06 2014 |
12336 |
373.42 |
Jul 30 2014 |
8397 |
373.42 |
Jul 30 2014 |
12417 |
373.42 |
Jul 23 2014 |
8338 |
373.42 |
Jul 23 2014 |
12356 |
373.42 |
Jul 16 2014 |
8322 |
373.42 |
Jul 16 2014 |
12343 |
373.42 |
Jul 09 2014 |
8412 |
373.42 |
Jul 09 2014 |
12350 |
373.42 |
Jul 02 2014 |
8487 |
373.42 |
Jul 02 2014 |
12479 |
373.42 |
Jun 25 2014 |
8562 |
373.42 |
Jun 25 2014 |
12468 |
373.42 |
Jun 18 2014 |
8641 |
373.42 |
Jun 18 2014 |
12520 |
373.42 |
Jun 11 2014 |
8696 |
373.42 |
Jun 11 2014 |
12657 |
373.42 |
Jun 04 2014 |
8862 |
373.42 |
Jun 04 2014 |
12781 |
373.42 |
May 28 2014 |
8937 |
373.42 |
May 28 2014 |
12799 |
373.42 |
May 21 2014 |
9003 |
373.42 |
May 21 2014 |
12848 |
373.42 |
May 14 2014 |
9086 |
373.42 |
May 14 2014 |
12906 |
373.42 |
May 07 2014 |
8964 |
373.42 |
May 07 2014 |
12721 |
373.42 |
Apr 30 2014 |
9285 |
373.42 |
Apr 30 2014 |
13091 |
373.42 |
Apr 23 2014 |
9387 |
373.42 |
Apr 23 2014 |
13268 |
373.42 |
Apr 16 2014 |
7493 |
352.83 |
Apr 16 2014 |
10526 |
352.83 |
Apr 09 2014 |
7566 |
352.83 |
Apr 09 2014 |
10712 |
352.83 |
Apr 02 2014 |
7669 |
352.83 |
Apr 02 2014 |
10481 |
352.83 |
Mar 26 2014 |
7849 |
352.83 |
Mar 26 2014 |
10553 |
352.83 |
Mar 19 2014 |
7907 |
352.83 |
Mar 19 2014 |
10576 |
352.83 |
Feb 26 2014 |
13525 |
410.21 |
Feb 26 2014 |
18229 |
410.21 |
Feb 19 2014 |
13557 |
410.21 |
Feb 19 2014 |
18256 |
410.21 |
Feb 12 2014 |
13568 |
410.21 |
Feb 12 2014 |
18209 |
410.21 |
Feb 05 2014 |
13657 |
410.21 |
Feb 05 2014 |
18279 |
410.21 |
Jan 29 2014 |
13738 |
410.21 |
Jan 29 2014 |
18294 |
410.21 |
Jan 22 2014 |
13703 |
410.21 |
Jan 22 2014 |
18226 |
410.21 |
Jan 15 2014 |
13737 |
410.21 |
Jan 15 2014 |
18256 |
410.21 |
Jan 08 2014 |
13751 |
410.21 |
Jan 08 2014 |
18209 |
410.21 |
Jan 01 2014 |
13754 |
410.21 |
Jan 01 2014 |
18211 |
410.21 |
Dec 25 2013 |
13754 |
410.21 |
Dec 25 2013 |
18216 |
410.21 |
Dec 18 2013 |
13754 |
410.21 |
Dec 18 2013 |
18216 |
410.21 |
Dec 11 2013 |
13754 |
410.21 |
Dec 11 2013 |
18217 |
410.21 |
Dec 04 2013 |
13754 |
410.21 |
Dec 04 2013 |
18218 |
410.21 |
Nov 27 2013 |
13754 |
410.21 |
Nov 27 2013 |
18218 |
410.21 |
Nov 20 2013 |
13754 |
410.21 |
Nov 20 2013 |
18219 |
410.21 |
Nov 13 2013 |
13754 |
410.21 |
Nov 13 2013 |
18219 |
410.21 |
Nov 06 2013 |
13755 |
410.21 |
Nov 06 2013 |
18219 |
410.21 |
Oct 30 2013 |
13753 |
410.21 |
Oct 30 2013 |
18217 |
410.21 |
Oct 23 2013 |
13754 |
410.21 |
Oct 23 2013 |
18216 |
410.21 |
Oct 16 2013 |
13731 |
410.21 |
Oct 16 2013 |
18209 |
410.21 |
Oct 09 2013 |
13732 |
410.21 |
Oct 09 2013 |
18108 |
410.21 |
Oct 02 2013 |
13724 |
410.21 |
Oct 02 2013 |
18144 |
410.21 |
Sep 25 2013 |
13640 |
410.21 |
Sep 25 2013 |
18104 |
410.21 |
Sep 18 2013 |
13569 |
410.21 |
Sep 18 2013 |
17947 |
410.21 |
Sep 11 2013 |
13475 |
410.21 |
Sep 11 2013 |
17833 |
410.21 |
Sep 04 2013 |
13504 |
410.21 |
Sep 04 2013 |
17945 |
410.21 |
Aug 28 2013 |
13491 |
410.21 |
Aug 28 2013 |
17909 |
410.21 |
Aug 21 2013 |
13556 |
410.21 |
Aug 21 2013 |
17995 |
410.21 |
Aug 14 2013 |
13652 |
410.21 |
Aug 14 2013 |
17760 |
410.21 |
Aug 07 2013 |
13844 |
410.21 |
Aug 07 2013 |
17956 |
410.21 |
Jul 31 2013 |
13955 |
410.21 |
Jul 31 2013 |
18146 |
410.21 |
Jul 24 2013 |
14108 |
410.21 |
Jul 24 2013 |
18265 |
410.21 |
Jul 17 2013 |
14157 |
410.21 |
Jul 17 2013 |
18322 |
410.21 |
Jul 10 2013 |
14313 |
410.21 |
Jul 10 2013 |
18535 |
410.21 |
Jul 03 2013 |
14439 |
410.21 |
Jul 03 2013 |
18530 |
410.21 |
Jun 26 2013 |
14705 |
410.21 |
Jun 26 2013 |
18740 |
410.21 |
Jun 19 2013 |
14868 |
410.21 |
Jun 19 2013 |
18699 |
410.21 |
Jun 12 2013 |
14936 |
410.21 |
Jun 12 2013 |
18913 |
410.21 |
Jun 05 2013 |
14756 |
410.21 |
Jun 05 2013 |
18777 |
410.21 |
May 29 2013 |
14778 |
410.21 |
May 29 2013 |
18804 |
410.21 |
May 22 2013 |
15003 |
410.21 |
May 22 2013 |
19147 |
410.21 |
May 15 2013 |
15076 |
410.21 |
May 15 2013 |
19140 |
410.21 |
May 08 2013 |
15017 |
410.21 |
May 08 2013 |
19093 |
410.21 |
May 01 2013 |
15161 |
410.21 |
May 01 2013 |
19236 |
410.21 |
Apr 24 2013 |
15139 |
410.21 |
Apr 24 2013 |
19117 |
410.21 |
Apr 17 2013 |
15138 |
410.21 |
Apr 17 2013 |
19154 |
410.21 |
Apr 10 2013 |
14929 |
410.21 |
Apr 10 2013 |
19046 |
410.21 |
Apr 03 2013 |
14851 |
410.21 |
Apr 03 2013 |
19017 |
410.21 |
Mar 27 2013 |
14858 |
410.21 |
Mar 27 2013 |
19111 |
410.21 |
Mar 20 2013 |
14619 |
410.21 |
Mar 20 2013 |
19053 |
410.21 |
Mar 13 2013 |
19052 |
410.21 |
Jun 01 2012 |
5873 |
348.47 |
Jun 01 2012 |
9103 |
348.47 |
May 25 2012 |
4979 |
348.47 |
May 25 2012 |
8494 |
348.47 |
May 18 2012 |
5080 |
348.47 |
May 18 2012 |
8621 |
348.47 |
May 11 2012 |
5043 |
348.47 |
May 11 2012 |
8645 |
348.47 |
May 04 2012 |
5198 |
356.39 |
May 04 2012 |
9143 |
356.39 |
Apr 27 2012 |
5096 |
356.39 |
Apr 27 2012 |
8996 |
356.39 |
Apr 13 2012 |
4544 |
356.39 |
Apr 13 2012 |
8475 |
356.39 |
Apr 06 2012 |
4285 |
356.39 |
Apr 06 2012 |
8319 |
356.39 |
Mar 27 2012 |
4149 |
356.39 |
Mar 27 2012 |
8211 |
356.39 |
Sep 23 2011 |
573 |
314.14 |
Sep 23 2011 |
3309 |
318.54 |
Sep 23 2011 |
5129 |
356.83 |
Sep 23 2011 |
6015 |
339.21 |
Sep 16 2011 |
573 |
314.14 |
Sep 16 2011 |
3309 |
318.54 |
Sep 16 2011 |
5104 |
356.83 |
Sep 16 2011 |
6009 |
339.21 |
Sep 10 2011 |
572 |
314.14 |
Sep 10 2011 |
3243 |
318.54 |
Sep 10 2011 |
4996 |
356.83 |
Sep 10 2011 |
5908 |
339.21 |
Sep 02 2011 |
573 |
314.14 |
Sep 02 2011 |
3186 |
318.54 |
Sep 02 2011 |
4984 |
356.83 |
Sep 02 2011 |
5844 |
339.21 |
Aug 26 2011 |
573 |
314.14 |
Aug 26 2011 |
3175 |
318.54 |
Aug 26 2011 |
4982 |
356.83 |
Aug 26 2011 |
5839 |
339.21 |
Aug 19 2011 |
572 |
314.14 |
Aug 19 2011 |
3103 |
318.54 |
Aug 19 2011 |
4791 |
356.83 |
Aug 19 2011 |
5252 |
339.21 |
Aug 12 2011 |
573 |
314.14 |
Aug 12 2011 |
3099 |
318.54 |
Aug 12 2011 |
4677 |
356.83 |
Aug 12 2011 |
5189 |
339.21 |
Aug 05 2011 |
574 |
314.14 |
Aug 05 2011 |
3075 |
318.54 |
Aug 05 2011 |
4685 |
358.03 |
Aug 05 2011 |
5222 |
340.59 |
Jul 29 2011 |
574 |
314.14 |
Jul 29 2011 |
3054 |
318.54 |
Jul 29 2011 |
4642 |
358.03 |
Jul 29 2011 |
5186 |
340.59 |
Jul 22 2011 |
573 |
314.14 |
Jul 22 2011 |
2881 |
318.54 |
Jul 22 2011 |
4352 |
358.03 |
Jul 22 2011 |
4944 |
340.59 |
Jul 15 2011 |
573 |
314.14 |
Jul 15 2011 |
2752 |
318.54 |
Jul 15 2011 |
4094 |
356.7 |
Jul 15 2011 |
4698 |
340.59 |
Jul 08 2011 |
573 |
314.14 |
Jul 08 2011 |
2636 |
318.54 |
Jul 08 2011 |
3666 |
355.61 |
Jul 08 2011 |
4569 |
342.58 |
Jul 01 2011 |
714 |
314.14 |
Jul 01 2011 |
2092 |
318.54 |
Jul 01 2011 |
2703 |
355.61 |
Jul 01 2011 |
3609 |
342.58 |
Jun 17 2011 |
714 |
314.14 |
Jun 17 2011 |
2049 |
318.54 |
Jun 17 2011 |
2526 |
355.61 |
Jun 17 2011 |
3517 |
342.58 |
Jun 10 2011 |
715 |
314.14 |
Jun 10 2011 |
1955 |
318.54 |
Jun 10 2011 |
2730 |
355.61 |
Jun 10 2011 |
3609 |
342.58 |
Jun 03 2011 |
714 |
314.14 |
Jun 03 2011 |
1812 |
318.54 |
Jun 03 2011 |
2537 |
355.61 |
Jun 03 2011 |
3406 |
342.58 |
May 29 2011 |
757 |
314.14 |
May 29 2011 |
1814 |
318.54 |
May 29 2011 |
2500 |
355.61 |
May 29 2011 |
3438 |
342.58 |
May 06 2011 |
907 |
314.14 |
May 06 2011 |
1233 |
278.03 |
May 06 2011 |
2122 |
346.49 |
May 06 2011 |
3346 |
335.63 |
Apr 22 2011 |
889 |
314.14 |
Apr 22 2011 |
1359 |
278.03 |
Apr 22 2011 |
2675 |
355.61 |
Apr 22 2011 |
4242 |
352.53 |
Apr 01 2011 |
1026 |
312.26 |
Apr 01 2011 |
2567 |
336.31 |
Apr 01 2011 |
2895 |
343.75 |
Apr 01 2011 |
3802 |
337.26 |
Oct 15 2010 |
4906 |
387.18 |
Oct 15 2010 |
5905 |
404.57 |
Oct 15 2010 |
7760 |
398.09 |
Aug 15 2010 |
4740 |
387.18 |
Aug 15 2010 |
6105 |
416.01 |
Aug 15 2010 |
8261 |
410.93 |
Aug 01 2010 |
4637 |
387.18 |
Aug 01 2010 |
5661 |
416.01 |
Aug 01 2010 |
7863 |
410.93 |
Jul 15 2010 |
4196 |
387.18 |
Jul 15 2010 |
5396 |
416.01 |
Jul 15 2010 |
7382 |
410.93 |
Jul 01 2010 |
4393 |
387.18 |
Jul 01 2010 |
6218 |
434.01 |
Jul 01 2010 |
8310 |
421.44 |
Jun 15 2010 |
4265 |
387.18 |
Jun 15 2010 |
5878 |
434.01 |
Jun 15 2010 |
7954 |
421.44 |
Jun 01 2010 |
4259 |
400.4 |
Jun 01 2010 |
5463 |
446.22 |
Jun 01 2010 |
8384 |
440.26 |
May 27 2010 |
3867 |
404.13 |
May 27 2010 |
4841 |
446.34 |
May 27 2010 |
7665 |
440.26 |
May 15 2010 |
3731 |
394.42 |
May 15 2010 |
4875 |
438.15 |
May 15 2010 |
7851 |
440.26 |
Apr 30 2010 |
4474 |
438.15 |
Apr 30 2010 |
7543 |
440.26 |
Apr 15 2010 |
3697 |
405.5 |
Apr 15 2010 |
4138 |
456.1 |
Apr 15 2010 |
7080 |
439.62 |
Apr 02 2010 |
3561 |
425.13 |
Apr 02 2010 |
3498 |
450.87 |
Apr 02 2010 |
5770 |
427.89 |
Aug 30 2009 |
2482 |
447.23 |
Aug 30 2009 |
2932 |
510.59 |
Aug 30 2009 |
4189 |
459.89 |
Aug 15 2009 |
2686 |
447.23 |
Aug 15 2009 |
2961 |
510.59 |
Aug 15 2009 |
4230 |
459.89 |
Aug 01 2009 |
2627 |
447.23 |
Aug 01 2009 |
3017 |
510.59 |
Aug 01 2009 |
4361 |
467.34 |
Jul 15 2009 |
2615 |
447.23 |
Jul 15 2009 |
3005 |
510.59 |
Jul 15 2009 |
4213 |
459.89 |
Jul 01 2009 |
2209 |
447.23 |
Jul 01 2009 |
2807 |
510.59 |
Jul 01 2009 |
3973 |
459.89 |
Jun 15 2009 |
2232 |
447.23 |
Jun 15 2009 |
2711 |
510.59 |
Jun 15 2009 |
3899 |
459.89 |
Jun 01 2009 |
2312 |
465.02 |
Jun 01 2009 |
2378 |
512.74 |
Jun 01 2009 |
4169 |
491.6 |
May 15 2009 |
1139 |
579.48 |
May 15 2009 |
2790 |
531.71 |
May 15 2009 |
2637 |
547.54 |
May 15 2009 |
4996 |
556.81 |
May 01 2009 |
1141 |
579.48 |
May 01 2009 |
2550 |
531.71 |
May 01 2009 |
2579 |
547.54 |
May 01 2009 |
4622 |
556.81 |
Apr 15 2009 |
1141 |
579.48 |
Apr 15 2009 |
2344 |
501.63 |
Apr 15 2009 |
2468 |
529.22 |
Apr 15 2009 |
4288 |
542.36 |
Apr 01 2009 |
1101 |
588.04 |
Apr 01 2009 |
2316 |
499.63 |
Apr 01 2009 |
2622 |
571.8 |
Apr 01 2009 |
4393 |
557.82 |