| Mar 27 2024 |
981 |
276.82 |
| Mar 21 2024 |
978 |
276.82 |
| Mar 14 2024 |
1007 |
276.82 |
| Mar 07 2024 |
1010 |
276.82 |
| Feb 29 2024 |
1008 |
276.82 |
| Feb 22 2024 |
1017 |
276.82 |
| Feb 15 2024 |
1021 |
276.82 |
| Feb 08 2024 |
1022 |
276.82 |
| Feb 01 2024 |
994 |
276.82 |
| Jan 25 2024 |
969 |
276.82 |
| Jan 18 2024 |
972 |
276.82 |
| Jan 11 2024 |
970 |
276.82 |
| Jan 04 2024 |
972 |
276.82 |
| Dec 28 2023 |
970 |
276.82 |
| Dec 21 2023 |
970 |
276.82 |
| Dec 14 2023 |
959 |
276.82 |
| Dec 07 2023 |
959 |
276.82 |
| Nov 30 2023 |
963 |
276.82 |
| Nov 23 2023 |
948 |
276.82 |
| Nov 16 2023 |
932 |
276.82 |
| Nov 09 2023 |
931 |
276.82 |
| Nov 02 2023 |
930 |
276.82 |
| Oct 26 2023 |
926 |
276.82 |
| Oct 19 2023 |
918 |
276.82 |
| Oct 12 2023 |
917 |
276.82 |
| Oct 05 2023 |
900 |
276.82 |
| Sep 28 2023 |
911 |
276.82 |
| Sep 21 2023 |
885 |
276.82 |
| Sep 14 2023 |
897 |
276.82 |
| Sep 07 2023 |
910 |
276.82 |
| Aug 31 2023 |
445 |
267.9 |
| Aug 31 2023 |
559 |
270.75 |
| Aug 31 2023 |
2081 |
270.76 |
| Aug 24 2023 |
460 |
267.9 |
| Aug 24 2023 |
610 |
270.75 |
| Aug 24 2023 |
2101 |
270.76 |
| Aug 17 2023 |
463 |
267.9 |
| Aug 17 2023 |
640 |
270.75 |
| Aug 17 2023 |
2118 |
270.76 |
| Aug 10 2023 |
469 |
267.9 |
| Aug 10 2023 |
653 |
270.75 |
| Aug 10 2023 |
2132 |
270.76 |
| Aug 03 2023 |
467 |
267.9 |
| Aug 03 2023 |
873 |
292.33 |
| Aug 03 2023 |
2143 |
270.76 |
| Jul 27 2023 |
487 |
267.9 |
| Jul 27 2023 |
888 |
292.33 |
| Jul 27 2023 |
2145 |
270.76 |
| Jul 20 2023 |
495 |
267.9 |
| Jul 20 2023 |
903 |
292.33 |
| Jul 20 2023 |
2111 |
270.76 |
| Jul 13 2023 |
496 |
267.9 |
| Jul 13 2023 |
921 |
292.33 |
| Jul 13 2023 |
2141 |
270.76 |
| Jul 06 2023 |
501 |
267.9 |
| Jul 06 2023 |
936 |
292.33 |
| Jul 06 2023 |
2169 |
270.76 |
| Jun 29 2023 |
506 |
267.9 |
| Jun 29 2023 |
941 |
292.33 |
| Jun 29 2023 |
2170 |
270.76 |
| Jun 22 2023 |
503 |
267.9 |
| Jun 22 2023 |
951 |
292.33 |
| Jun 22 2023 |
2177 |
270.76 |
| Jun 15 2023 |
520 |
267.9 |
| Jun 15 2023 |
987 |
292.33 |
| Jun 15 2023 |
2200 |
270.76 |
| Jun 08 2023 |
531 |
267.9 |
| Jun 08 2023 |
995 |
292.33 |
| Jun 08 2023 |
2231 |
270.76 |
| Jun 01 2023 |
514 |
267.9 |
| Jun 01 2023 |
975 |
292.33 |
| Jun 01 2023 |
2235 |
270.76 |
| May 25 2023 |
523 |
267.9 |
| May 25 2023 |
978 |
292.33 |
| May 25 2023 |
2242 |
270.76 |
| May 18 2023 |
515 |
267.9 |
| May 18 2023 |
951 |
292.33 |
| May 18 2023 |
2264 |
270.76 |
| May 11 2023 |
524 |
267.9 |
| May 11 2023 |
931 |
292.33 |
| May 11 2023 |
2240 |
270.76 |
| May 04 2023 |
519 |
267.9 |
| May 04 2023 |
916 |
292.33 |
| May 04 2023 |
2225 |
270.76 |
| Apr 27 2023 |
521 |
267.9 |
| Apr 27 2023 |
919 |
292.33 |
| Apr 27 2023 |
2217 |
270.76 |
| Apr 20 2023 |
480 |
267.9 |
| Apr 20 2023 |
915 |
292.33 |
| Apr 20 2023 |
2220 |
270.76 |
| Apr 13 2023 |
487 |
267.9 |
| Apr 13 2023 |
905 |
292.33 |
| Apr 13 2023 |
2210 |
270.76 |
| Apr 06 2023 |
496 |
267.9 |
| Apr 06 2023 |
903 |
292.33 |
| Apr 06 2023 |
2219 |
270.76 |
| Mar 30 2023 |
481 |
267.9 |
| Mar 30 2023 |
905 |
292.33 |
| Mar 30 2023 |
2227 |
270.76 |
| Mar 23 2023 |
496 |
267.9 |
| Mar 23 2023 |
917 |
292.33 |
| Mar 23 2023 |
2222 |
270.76 |
| Mar 16 2023 |
500 |
267.9 |
| Mar 16 2023 |
908 |
292.33 |
| Mar 16 2023 |
2209 |
270.76 |
| Mar 09 2023 |
492 |
267.9 |
| Mar 09 2023 |
907 |
292.33 |
| Mar 09 2023 |
2200 |
270.76 |
| Mar 02 2023 |
495 |
267.9 |
| Mar 02 2023 |
905 |
292.33 |
| Mar 02 2023 |
2204 |
270.76 |
| Feb 23 2023 |
495 |
267.9 |
| Feb 23 2023 |
903 |
292.33 |
| Feb 23 2023 |
2200 |
270.76 |
| Feb 16 2023 |
487 |
267.9 |
| Feb 16 2023 |
894 |
292.33 |
| Feb 16 2023 |
2190 |
270.76 |
| Feb 09 2023 |
487 |
267.9 |
| Feb 09 2023 |
894 |
292.33 |
| Feb 09 2023 |
2186 |
270.76 |
| Feb 02 2023 |
475 |
267.9 |
| Feb 02 2023 |
891 |
292.33 |
| Feb 02 2023 |
2169 |
270.76 |
| Jan 26 2023 |
475 |
267.9 |
| Jan 26 2023 |
893 |
292.33 |
| Jan 26 2023 |
2167 |
270.76 |
| Jan 19 2023 |
475 |
267.9 |
| Jan 19 2023 |
891 |
292.33 |
| Jan 19 2023 |
2163 |
270.76 |
| Jan 12 2023 |
475 |
267.9 |
| Jan 12 2023 |
891 |
292.33 |
| Jan 12 2023 |
2163 |
270.76 |
| Jan 05 2023 |
475 |
267.9 |
| Jan 05 2023 |
891 |
292.33 |
| Jan 05 2023 |
2163 |
270.76 |
| Dec 29 2022 |
475 |
267.9 |
| Dec 29 2022 |
892 |
292.33 |
| Dec 29 2022 |
2163 |
270.76 |
| Dec 22 2022 |
475 |
267.9 |
| Dec 22 2022 |
892 |
292.33 |
| Dec 22 2022 |
2163 |
270.76 |
| Dec 15 2022 |
475 |
267.9 |
| Dec 15 2022 |
892 |
292.33 |
| Dec 15 2022 |
2171 |
270.76 |
| Dec 08 2022 |
475 |
267.9 |
| Dec 08 2022 |
893 |
292.33 |
| Dec 08 2022 |
2169 |
270.76 |
| Dec 01 2022 |
475 |
267.9 |
| Dec 01 2022 |
893 |
292.33 |
| Dec 01 2022 |
2169 |
270.76 |
| Nov 24 2022 |
475 |
267.9 |
| Nov 24 2022 |
893 |
292.33 |
| Nov 24 2022 |
2169 |
270.76 |
| Nov 17 2022 |
476 |
267.9 |
| Nov 17 2022 |
892 |
292.33 |
| Nov 17 2022 |
2170 |
270.76 |
| Nov 10 2022 |
476 |
267.9 |
| Nov 10 2022 |
893 |
292.33 |
| Nov 10 2022 |
2171 |
270.76 |
| Nov 03 2022 |
476 |
267.9 |
| Nov 03 2022 |
895 |
292.33 |
| Nov 03 2022 |
2165 |
270.76 |
| Oct 27 2022 |
476 |
267.9 |
| Oct 27 2022 |
893 |
292.33 |
| Oct 27 2022 |
2162 |
270.76 |
| Oct 20 2022 |
476 |
267.9 |
| Oct 20 2022 |
892 |
292.33 |
| Oct 20 2022 |
2163 |
270.76 |
| Oct 13 2022 |
476 |
267.9 |
| Oct 13 2022 |
892 |
292.33 |
| Oct 13 2022 |
2161 |
270.76 |
| Oct 06 2022 |
476 |
267.9 |
| Oct 06 2022 |
890 |
292.33 |
| Oct 06 2022 |
2161 |
270.76 |
| Sep 29 2022 |
472 |
267.9 |
| Sep 29 2022 |
887 |
292.33 |
| Sep 29 2022 |
2159 |
270.76 |
| Sep 22 2022 |
472 |
267.9 |
| Sep 22 2022 |
886 |
292.33 |
| Sep 22 2022 |
2160 |
270.76 |
| Sep 15 2022 |
472 |
267.9 |
| Sep 15 2022 |
888 |
292.33 |
| Sep 15 2022 |
2162 |
270.76 |
| Sep 08 2022 |
474 |
267.9 |
| Sep 08 2022 |
878 |
292.33 |
| Sep 08 2022 |
2160 |
270.76 |
| Sep 01 2022 |
466 |
267.9 |
| Sep 01 2022 |
851 |
292.33 |
| Sep 01 2022 |
2133 |
270.76 |
| Aug 25 2022 |
464 |
267.9 |
| Aug 25 2022 |
841 |
292.33 |
| Aug 25 2022 |
2123 |
270.76 |
| Aug 18 2022 |
469 |
267.9 |
| Aug 18 2022 |
846 |
292.33 |
| Aug 18 2022 |
2115 |
270.76 |
| Aug 11 2022 |
466 |
267.9 |
| Aug 11 2022 |
844 |
292.33 |
| Aug 11 2022 |
2116 |
270.76 |
| Aug 04 2022 |
451 |
267.9 |
| Aug 04 2022 |
841 |
292.33 |
| Aug 04 2022 |
2108 |
270.76 |
| Jul 28 2022 |
456 |
267.9 |
| Jul 28 2022 |
831 |
292.33 |
| Jul 28 2022 |
2082 |
270.76 |
| Jul 21 2022 |
452 |
267.9 |
| Jul 21 2022 |
825 |
292.33 |
| Jul 21 2022 |
2049 |
270.76 |
| Jul 14 2022 |
447 |
267.9 |
| Jul 14 2022 |
823 |
292.33 |
| Jul 14 2022 |
2057 |
270.76 |
| Jul 07 2022 |
450 |
267.9 |
| Jul 07 2022 |
826 |
292.33 |
| Jul 07 2022 |
2061 |
270.76 |
| Jun 30 2022 |
443 |
267.9 |
| Jun 30 2022 |
830 |
292.33 |
| Jun 30 2022 |
2049 |
270.76 |
| Jun 23 2022 |
442 |
267.9 |
| Jun 23 2022 |
835 |
292.33 |
| Jun 23 2022 |
2050 |
270.76 |
| Jun 16 2022 |
447 |
267.9 |
| Jun 16 2022 |
845 |
292.33 |
| Jun 16 2022 |
1996 |
270.76 |
| Jun 09 2022 |
446 |
267.9 |
| Jun 09 2022 |
845 |
292.33 |
| Jun 09 2022 |
1965 |
270.76 |
| Jun 02 2022 |
431 |
267.9 |
| Jun 02 2022 |
853 |
292.33 |
| Jun 02 2022 |
1949 |
270.76 |
| May 26 2022 |
408 |
267.9 |
| May 26 2022 |
849 |
292.33 |
| May 26 2022 |
1889 |
270.76 |
| May 19 2022 |
427 |
267.9 |
| May 19 2022 |
837 |
292.33 |
| May 19 2022 |
1883 |
270.76 |
| May 12 2022 |
431 |
267.9 |
| May 12 2022 |
840 |
292.33 |
| May 12 2022 |
1878 |
270.76 |
| May 05 2022 |
407 |
267.9 |
| May 05 2022 |
826 |
292.33 |
| May 05 2022 |
1975 |
278.18 |
| Apr 28 2022 |
479 |
267.9 |
| Apr 28 2022 |
824 |
292.33 |
| Apr 28 2022 |
1950 |
278.18 |
| Apr 21 2022 |
424 |
267.9 |
| Apr 21 2022 |
796 |
292.33 |
| Apr 21 2022 |
1896 |
278.18 |
| Apr 14 2022 |
426 |
267.9 |
| Apr 14 2022 |
787 |
292.33 |
| Apr 14 2022 |
1881 |
278.18 |
| Apr 07 2022 |
433 |
267.9 |
| Apr 07 2022 |
781 |
292.33 |
| Apr 07 2022 |
1851 |
278.18 |
| Mar 31 2022 |
433 |
267.9 |
| Mar 31 2022 |
781 |
292.33 |
| Mar 31 2022 |
1848 |
278.18 |
| Mar 24 2022 |
443 |
267.9 |
| Mar 24 2022 |
776 |
292.33 |
| Mar 24 2022 |
1823 |
278.18 |
| Mar 17 2022 |
442 |
267.9 |
| Mar 17 2022 |
780 |
292.33 |
| Mar 17 2022 |
1816 |
278.18 |
| Mar 10 2022 |
457 |
267.9 |
| Mar 10 2022 |
774 |
292.33 |
| Mar 10 2022 |
1796 |
278.18 |
| Mar 03 2022 |
431 |
267.9 |
| Mar 03 2022 |
739 |
292.33 |
| Mar 03 2022 |
1790 |
278.18 |
| Feb 24 2022 |
390 |
267.9 |
| Feb 24 2022 |
712 |
292.33 |
| Feb 24 2022 |
1746 |
278.18 |
| Feb 17 2022 |
362 |
267.9 |
| Feb 17 2022 |
708 |
292.33 |
| Feb 17 2022 |
1661 |
278.18 |
| Feb 10 2022 |
348 |
267.9 |
| Feb 10 2022 |
695 |
292.33 |
| Feb 10 2022 |
1664 |
278.18 |
| Feb 03 2022 |
343 |
267.9 |
| Feb 03 2022 |
680 |
292.33 |
| Feb 03 2022 |
1668 |
278.18 |
| Jan 27 2022 |
335 |
267.9 |
| Jan 27 2022 |
679 |
292.33 |
| Jan 27 2022 |
1668 |
278.18 |
| Jan 20 2022 |
341 |
267.9 |
| Jan 20 2022 |
674 |
292.33 |
| Jan 20 2022 |
1667 |
278.18 |
| Jan 13 2022 |
341 |
267.9 |
| Jan 13 2022 |
670 |
292.33 |
| Jan 13 2022 |
1668 |
278.18 |
| Jan 06 2022 |
341 |
267.9 |
| Jan 06 2022 |
671 |
292.33 |
| Jan 06 2022 |
1668 |
278.18 |
| Dec 30 2021 |
341 |
267.9 |
| Dec 30 2021 |
670 |
292.33 |
| Dec 30 2021 |
1669 |
278.18 |
| Dec 23 2021 |
341 |
267.9 |
| Dec 23 2021 |
670 |
292.33 |
| Dec 23 2021 |
1669 |
278.18 |
| Dec 16 2021 |
341 |
267.9 |
| Dec 16 2021 |
670 |
292.33 |
| Dec 16 2021 |
1669 |
278.18 |
| Dec 09 2021 |
341 |
267.9 |
| Dec 09 2021 |
670 |
292.33 |
| Dec 09 2021 |
1669 |
278.18 |
| Dec 02 2021 |
341 |
267.9 |
| Dec 02 2021 |
670 |
292.33 |
| Dec 02 2021 |
1669 |
278.18 |
| Nov 25 2021 |
341 |
267.9 |
| Nov 25 2021 |
670 |
292.33 |
| Nov 25 2021 |
1669 |
278.18 |
| Nov 18 2021 |
341 |
267.9 |
| Nov 18 2021 |
671 |
292.33 |
| Nov 18 2021 |
1669 |
278.18 |
| Nov 11 2021 |
341 |
267.9 |
| Nov 11 2021 |
671 |
292.33 |
| Nov 11 2021 |
1669 |
278.18 |
| Nov 04 2021 |
346 |
267.9 |
| Nov 04 2021 |
671 |
292.33 |
| Nov 04 2021 |
1680 |
278.18 |
| Oct 28 2021 |
346 |
267.9 |
| Oct 28 2021 |
671 |
292.33 |
| Oct 28 2021 |
1680 |
278.18 |
| Oct 21 2021 |
346 |
267.9 |
| Oct 21 2021 |
671 |
292.33 |
| Oct 21 2021 |
1680 |
278.18 |
| Oct 14 2021 |
346 |
267.9 |
| Oct 14 2021 |
671 |
292.33 |
| Oct 14 2021 |
1679 |
278.18 |
| Oct 07 2021 |
346 |
267.9 |
| Oct 07 2021 |
670 |
292.33 |
| Oct 07 2021 |
1679 |
278.18 |
| Sep 30 2021 |
334 |
267.9 |
| Sep 30 2021 |
658 |
292.33 |
| Sep 30 2021 |
1653 |
278.18 |
| Sep 23 2021 |
327 |
267.9 |
| Sep 23 2021 |
621 |
292.33 |
| Sep 23 2021 |
1621 |
278.18 |
| Sep 16 2021 |
323 |
267.9 |
| Sep 16 2021 |
603 |
292.33 |
| Sep 16 2021 |
1558 |
278.18 |
| Sep 09 2021 |
322 |
267.9 |
| Sep 09 2021 |
594 |
292.33 |
| Sep 09 2021 |
1550 |
278.18 |
| Sep 02 2021 |
785 |
313.91 |
| Sep 02 2021 |
907 |
313.91 |
| Aug 26 2021 |
709 |
313.91 |
| Aug 26 2021 |
820 |
313.91 |
| Aug 19 2021 |
698 |
313.91 |
| Aug 19 2021 |
785 |
313.91 |
| Aug 12 2021 |
690 |
313.91 |
| Aug 12 2021 |
780 |
313.91 |
| Jul 29 2021 |
2406 |
402.36 |
| Jul 29 2021 |
3065 |
402.36 |
| Jul 22 2021 |
2322 |
402.36 |
| Jul 22 2021 |
2890 |
402.36 |
| Jul 15 2021 |
5565 |
462.53 |
| Jul 15 2021 |
2226 |
402.36 |
| Jul 15 2021 |
5660 |
422.42 |
| Jul 08 2021 |
5542 |
462.53 |
| Jul 08 2021 |
2559 |
389.68 |
| Jul 08 2021 |
4946 |
407.89 |
| Jul 01 2021 |
5592 |
462.53 |
| Jul 01 2021 |
2539 |
389.68 |
| Jul 01 2021 |
4971 |
407.89 |
| Jun 24 2021 |
5624 |
462.53 |
| Jun 24 2021 |
2556 |
389.68 |
| Jun 24 2021 |
5003 |
407.89 |
| Jun 17 2021 |
5554 |
462.53 |
| Jun 17 2021 |
2428 |
389.68 |
| Jun 17 2021 |
4880 |
407.89 |
| Jun 10 2021 |
6547 |
482.85 |
| Jun 10 2021 |
2338 |
389.68 |
| Jun 10 2021 |
5807 |
426.95 |
| Jun 03 2021 |
4398 |
403.67 |
| May 27 2021 |
2962 |
450.83 |
| May 27 2021 |
1836 |
389.68 |
| May 27 2021 |
4575 |
403.67 |
| May 07 2021 |
6642 |
399.1 |
| Jul 31 2020 |
2245 |
402.36 |
| Jul 31 2020 |
3318 |
402.36 |
| Jul 24 2020 |
2442 |
402.36 |
| Jul 24 2020 |
3553 |
402.36 |
| Jul 17 2020 |
5668 |
462.53 |
| Jul 17 2020 |
2684 |
402.36 |
| Jul 17 2020 |
5255 |
422.42 |
| Jul 10 2020 |
5904 |
462.53 |
| Jul 10 2020 |
2229 |
389.68 |
| Jul 10 2020 |
4379 |
407.89 |
| Jul 03 2020 |
6071 |
462.53 |
| Jul 03 2020 |
2244 |
389.68 |
| Jul 03 2020 |
4416 |
407.89 |
| Jun 26 2020 |
6339 |
462.53 |
| Jun 26 2020 |
2459 |
389.68 |
| Jun 26 2020 |
4705 |
407.89 |
| Jun 19 2020 |
6503 |
462.53 |
| Jun 19 2020 |
2554 |
389.68 |
| Jun 19 2020 |
4915 |
407.89 |
| Jun 12 2020 |
8041 |
482.85 |
| Jun 12 2020 |
2637 |
389.68 |
| Jun 12 2020 |
6786 |
426.95 |
| Jun 05 2020 |
6182 |
450.83 |
| Jun 05 2020 |
2767 |
389.68 |
| Jun 05 2020 |
4862 |
403.67 |
| May 29 2020 |
6394 |
450.83 |
| May 29 2020 |
2862 |
389.68 |
| May 29 2020 |
5021 |
403.67 |
| May 22 2020 |
6641 |
450.83 |
| May 22 2020 |
2977 |
389.68 |
| May 22 2020 |
5237 |
403.67 |
| May 15 2020 |
6958 |
450.83 |
| May 15 2020 |
3054 |
389.68 |
| May 15 2020 |
5456 |
403.67 |
| May 08 2020 |
1376 |
368.16 |
| May 08 2020 |
6931 |
448.33 |
| May 08 2020 |
3915 |
402.18 |
| May 08 2020 |
5186 |
399.1 |
| May 01 2020 |
1562 |
368.16 |
| May 01 2020 |
7298 |
448.33 |
| May 01 2020 |
4129 |
402.18 |
| May 01 2020 |
5535 |
399.1 |
| Apr 24 2020 |
1584 |
368.16 |
| Apr 24 2020 |
7448 |
446.27 |
| Apr 24 2020 |
5024 |
411.67 |
| Apr 24 2020 |
5812 |
398.77 |
| Apr 17 2020 |
1589 |
368.16 |
| Apr 17 2020 |
7735 |
446.27 |
| Apr 17 2020 |
5048 |
411.67 |
| Apr 17 2020 |
5967 |
398.77 |
| Apr 10 2020 |
1562 |
365.73 |
| Apr 10 2020 |
6028 |
424.93 |
| Apr 10 2020 |
5095 |
411.13 |
| Apr 10 2020 |
6107 |
398.77 |
| Apr 03 2020 |
1481 |
357.04 |
| Apr 03 2020 |
4419 |
402.94 |
| Apr 03 2020 |
4558 |
403.09 |
| Apr 03 2020 |
6312 |
398.77 |
| Mar 27 2020 |
1541 |
357.04 |
| Mar 27 2020 |
4172 |
397.3 |
| Mar 27 2020 |
4143 |
396.11 |
| Mar 27 2020 |
6530 |
398.77 |
| Mar 20 2020 |
1563 |
357.04 |
| Mar 20 2020 |
4257 |
397.3 |
| Mar 20 2020 |
4198 |
396.11 |
| Mar 20 2020 |
6631 |
398.77 |
| Mar 13 2020 |
1544 |
357.04 |
| Mar 13 2020 |
4356 |
397.3 |
| Mar 13 2020 |
4238 |
396.11 |
| Mar 13 2020 |
6724 |
398.77 |
| Mar 06 2020 |
1583 |
357.04 |
| Mar 06 2020 |
4439 |
397.3 |
| Mar 06 2020 |
4260 |
396.11 |
| Mar 06 2020 |
6790 |
398.77 |
| Feb 28 2020 |
1653 |
357.04 |
| Feb 28 2020 |
4515 |
397.3 |
| Feb 28 2020 |
4238 |
396.11 |
| Feb 28 2020 |
6820 |
398.77 |
| Feb 21 2020 |
1621 |
357.04 |
| Feb 21 2020 |
4430 |
397.3 |
| Feb 21 2020 |
4196 |
396.11 |
| Feb 21 2020 |
6741 |
398.77 |
| Feb 14 2020 |
1625 |
357.04 |
| Feb 14 2020 |
4445 |
397.3 |
| Feb 14 2020 |
4222 |
396.11 |
| Feb 14 2020 |
6754 |
398.77 |
| Feb 07 2020 |
1643 |
357.04 |
| Feb 07 2020 |
4441 |
397.3 |
| Feb 07 2020 |
4196 |
396.11 |
| Feb 07 2020 |
6715 |
398.77 |
| Jan 31 2020 |
1646 |
357.04 |
| Jan 31 2020 |
4463 |
397.3 |
| Jan 31 2020 |
4212 |
396.11 |
| Jan 31 2020 |
6732 |
398.77 |
| Jan 24 2020 |
1646 |
357.04 |
| Jan 24 2020 |
4463 |
397.3 |
| Jan 24 2020 |
4228 |
396.11 |
| Jan 24 2020 |
6732 |
398.77 |
| Jan 17 2020 |
1646 |
357.04 |
| Jan 17 2020 |
4471 |
397.3 |
| Jan 17 2020 |
4201 |
396.11 |
| Jan 17 2020 |
6706 |
398.77 |
| Jan 10 2020 |
1646 |
357.04 |
| Jan 10 2020 |
4471 |
397.3 |
| Jan 10 2020 |
4202 |
396.11 |
| Jan 10 2020 |
6705 |
398.77 |
| Jan 03 2020 |
1646 |
357.04 |
| Jan 03 2020 |
4472 |
397.3 |
| Jan 03 2020 |
4207 |
396.11 |
| Jan 03 2020 |
6712 |
398.77 |
| Dec 27 2019 |
1645 |
357.04 |
| Dec 27 2019 |
4472 |
397.3 |
| Dec 27 2019 |
4205 |
396.11 |
| Dec 27 2019 |
6710 |
398.77 |
| Dec 20 2019 |
1645 |
357.04 |
| Dec 20 2019 |
4472 |
397.3 |
| Dec 20 2019 |
4205 |
396.11 |
| Dec 20 2019 |
6710 |
398.77 |
| Dec 13 2019 |
1645 |
357.04 |
| Dec 13 2019 |
4472 |
397.3 |
| Dec 13 2019 |
4205 |
396.11 |
| Dec 13 2019 |
6710 |
398.77 |
| Dec 06 2019 |
1645 |
357.04 |
| Dec 06 2019 |
4472 |
397.3 |
| Dec 06 2019 |
4201 |
396.11 |
| Dec 06 2019 |
6706 |
398.77 |
| Nov 29 2019 |
1645 |
357.04 |
| Nov 29 2019 |
4472 |
397.3 |
| Nov 29 2019 |
4193 |
396.11 |
| Nov 29 2019 |
6711 |
398.77 |
| Nov 22 2019 |
1645 |
357.04 |
| Nov 22 2019 |
4472 |
397.3 |
| Nov 22 2019 |
4193 |
396.11 |
| Nov 22 2019 |
6711 |
398.77 |
| Nov 15 2019 |
1645 |
357.04 |
| Nov 15 2019 |
4472 |
397.3 |
| Nov 15 2019 |
4194 |
396.11 |
| Nov 15 2019 |
6714 |
398.77 |
| Nov 08 2019 |
1645 |
357.04 |
| Nov 08 2019 |
4467 |
397.3 |
| Nov 08 2019 |
4196 |
396.11 |
| Nov 08 2019 |
6691 |
398.77 |
| Nov 01 2019 |
1645 |
357.04 |
| Nov 01 2019 |
4374 |
397.3 |
| Nov 01 2019 |
4195 |
396.11 |
| Nov 01 2019 |
6596 |
398.77 |
| Oct 25 2019 |
1645 |
357.04 |
| Oct 25 2019 |
4374 |
397.3 |
| Oct 25 2019 |
4203 |
396.11 |
| Oct 25 2019 |
6604 |
398.77 |
| Oct 18 2019 |
1645 |
357.04 |
| Oct 18 2019 |
4390 |
397.3 |
| Oct 18 2019 |
4203 |
396.11 |
| Oct 18 2019 |
6610 |
398.77 |
| Oct 11 2019 |
1647 |
357.04 |
| Oct 11 2019 |
4384 |
397.3 |
| Oct 11 2019 |
4202 |
396.11 |
| Oct 11 2019 |
6606 |
398.77 |
| Oct 04 2019 |
1646 |
357.04 |
| Oct 04 2019 |
4387 |
397.3 |
| Oct 04 2019 |
4208 |
396.11 |
| Oct 04 2019 |
6607 |
398.77 |
| Sep 27 2019 |
1646 |
357.04 |
| Sep 27 2019 |
4387 |
397.3 |
| Sep 27 2019 |
4203 |
396.11 |
| Sep 27 2019 |
6671 |
398.77 |
| Sep 20 2019 |
1663 |
357.04 |
| Sep 20 2019 |
4380 |
397.3 |
| Sep 20 2019 |
4208 |
396.11 |
| Sep 20 2019 |
6672 |
398.77 |
| Sep 13 2019 |
1675 |
357.04 |
| Sep 13 2019 |
4442 |
397.3 |
| Sep 13 2019 |
4198 |
396.11 |
| Sep 13 2019 |
6683 |
398.77 |
| Sep 06 2019 |
1675 |
357.04 |
| Sep 06 2019 |
4528 |
397.3 |
| Sep 06 2019 |
4207 |
396.11 |
| Sep 06 2019 |
6783 |
398.77 |
| Aug 30 2019 |
1703 |
357.04 |
| Aug 30 2019 |
4568 |
397.3 |
| Aug 30 2019 |
4223 |
396.11 |
| Aug 30 2019 |
6832 |
398.77 |
| Aug 23 2019 |
1710 |
357.04 |
| Aug 23 2019 |
4618 |
397.3 |
| Aug 23 2019 |
4270 |
396.11 |
| Aug 23 2019 |
6893 |
398.77 |
| Aug 16 2019 |
1755 |
357.04 |
| Aug 16 2019 |
4618 |
397.3 |
| Aug 16 2019 |
4323 |
396.11 |
| Aug 16 2019 |
5963 |
390.45 |
| Aug 09 2019 |
1745 |
357.04 |
| Aug 09 2019 |
4629 |
397.3 |
| Aug 09 2019 |
4326 |
396.11 |
| Aug 09 2019 |
5962 |
390.45 |
| Aug 02 2019 |
1741 |
357.04 |
| Aug 02 2019 |
4672 |
397.3 |
| Aug 02 2019 |
5721 |
412.49 |
| Aug 02 2019 |
5701 |
387.63 |
| Jul 26 2019 |
1751 |
357.04 |
| Jul 26 2019 |
4694 |
397.3 |
| Jul 26 2019 |
5790 |
412.49 |
| Jul 26 2019 |
5753 |
387.63 |
| Jul 19 2019 |
1771 |
357.04 |
| Jul 19 2019 |
4811 |
397.3 |
| Jul 19 2019 |
5460 |
409.03 |
| Jul 19 2019 |
5161 |
381.38 |
| Jul 12 2019 |
1772 |
357.04 |
| Jul 12 2019 |
4846 |
397.3 |
| Jul 12 2019 |
7172 |
425.55 |
| Jul 12 2019 |
6160 |
389.47 |
| Jul 05 2019 |
1784 |
357.04 |
| Jul 05 2019 |
5037 |
397.3 |
| Jul 05 2019 |
7442 |
425.55 |
| Jul 05 2019 |
6356 |
389.47 |
| Jun 28 2019 |
1801 |
357.04 |
| Jun 28 2019 |
5060 |
397.3 |
| Jun 28 2019 |
7558 |
425.55 |
| Jun 28 2019 |
6447 |
389.47 |
| Jun 21 2019 |
1789 |
357.04 |
| Jun 21 2019 |
5057 |
397.3 |
| Jun 21 2019 |
6522 |
415.07 |
| Jun 21 2019 |
6426 |
389.47 |
| Jun 14 2019 |
1769 |
357.04 |
| Jun 14 2019 |
5059 |
397.3 |
| Jun 14 2019 |
6626 |
415.07 |
| Jun 14 2019 |
6448 |
389.47 |
| Jun 07 2019 |
1810 |
357.04 |
| Jun 07 2019 |
5332 |
399.93 |
| Jun 07 2019 |
6767 |
415.07 |
| Jun 07 2019 |
7124 |
394.64 |
| May 31 2019 |
1862 |
357.04 |
| May 31 2019 |
5324 |
399.93 |
| May 31 2019 |
6729 |
415.07 |
| May 31 2019 |
7117 |
394.64 |
| May 24 2019 |
1830 |
357.04 |
| May 24 2019 |
5305 |
399.93 |
| May 24 2019 |
6813 |
415.07 |
| May 24 2019 |
7189 |
394.64 |
| May 17 2019 |
1697 |
351.48 |
| May 17 2019 |
5320 |
399.93 |
| May 17 2019 |
6991 |
416.51 |
| May 17 2019 |
7235 |
394.64 |
| May 10 2019 |
1697 |
351.48 |
| May 10 2019 |
5350 |
399.93 |
| May 10 2019 |
6981 |
416.51 |
| May 10 2019 |
7182 |
394.64 |
| May 03 2019 |
1684 |
351.48 |
| May 03 2019 |
5410 |
399.93 |
| May 03 2019 |
7012 |
416.51 |
| May 03 2019 |
7209 |
394.64 |
| Apr 26 2019 |
1677 |
351.48 |
| Apr 26 2019 |
4346 |
387.24 |
| Apr 26 2019 |
7043 |
416.51 |
| Apr 26 2019 |
6759 |
391.01 |
| Apr 19 2019 |
1359 |
339.67 |
| Apr 19 2019 |
3931 |
382.63 |
| Apr 19 2019 |
7558 |
420.61 |
| Apr 19 2019 |
6900 |
392.66 |
| Apr 18 2019 |
1360 |
339.67 |
| Apr 18 2019 |
3935 |
382.63 |
| Apr 18 2019 |
7571 |
420.61 |
| Apr 12 2019 |
830 |
313.04 |
| Apr 12 2019 |
6597 |
412.66 |
| Apr 12 2019 |
7317 |
417.09 |
| Apr 12 2019 |
7956 |
401.15 |
| Apr 05 2019 |
813 |
313.04 |
| Apr 05 2019 |
8394 |
429.73 |
| Apr 05 2019 |
9650 |
417.07 |
| Mar 29 2019 |
1715 |
355.62 |
| Mar 29 2019 |
6635 |
412.45 |
| Mar 29 2019 |
7508 |
399.89 |
| Mar 22 2019 |
1752 |
355.62 |
| Mar 22 2019 |
4425 |
392.14 |
| Mar 22 2019 |
5625 |
401.12 |
| Mar 22 2019 |
6658 |
392.4 |
| Mar 15 2019 |
1831 |
355.62 |
| Mar 15 2019 |
4543 |
392.14 |
| Mar 15 2019 |
5618 |
401.12 |
| Mar 15 2019 |
6719 |
392.4 |
| Mar 08 2019 |
1730 |
355.62 |
| Mar 08 2019 |
4449 |
392.14 |
| Mar 08 2019 |
5575 |
401.12 |
| Mar 08 2019 |
6610 |
392.4 |
| Mar 01 2019 |
1769 |
355.62 |
| Mar 01 2019 |
4482 |
392.14 |
| Mar 01 2019 |
5600 |
401.12 |
| Mar 01 2019 |
6656 |
392.4 |
| Feb 22 2019 |
1771 |
355.62 |
| Feb 22 2019 |
4506 |
392.14 |
| Feb 22 2019 |
5616 |
401.12 |
| Feb 22 2019 |
6677 |
392.4 |
| Feb 15 2019 |
1800 |
355.62 |
| Feb 15 2019 |
4525 |
392.14 |
| Feb 15 2019 |
5589 |
401.12 |
| Feb 15 2019 |
6650 |
392.4 |
| Feb 08 2019 |
1864 |
355.62 |
| Feb 08 2019 |
4518 |
392.14 |
| Feb 08 2019 |
5555 |
401.12 |
| Feb 08 2019 |
6631 |
392.4 |
| Feb 01 2019 |
1865 |
355.62 |
| Feb 01 2019 |
4528 |
392.14 |
| Feb 01 2019 |
5567 |
401.12 |
| Feb 01 2019 |
6641 |
392.4 |
| Jan 25 2019 |
1865 |
355.62 |
| Jan 25 2019 |
4532 |
392.14 |
| Jan 25 2019 |
5568 |
401.12 |
| Jan 25 2019 |
6662 |
392.4 |
| Jan 18 2019 |
1868 |
355.62 |
| Jan 18 2019 |
4557 |
392.14 |
| Jan 18 2019 |
5570 |
401.12 |
| Jan 18 2019 |
6675 |
392.4 |
| Jan 11 2019 |
1868 |
355.62 |
| Jan 11 2019 |
4557 |
392.14 |
| Jan 11 2019 |
5578 |
401.12 |
| Jan 11 2019 |
6678 |
392.4 |
| Jan 04 2019 |
1868 |
355.62 |
| Jan 04 2019 |
4558 |
392.14 |
| Jan 04 2019 |
5584 |
401.12 |
| Jan 04 2019 |
6687 |
392.4 |
| Dec 28 2018 |
1875 |
355.62 |
| Dec 28 2018 |
4558 |
392.14 |
| Dec 28 2018 |
5584 |
401.12 |
| Dec 28 2018 |
6687 |
392.4 |
| Dec 21 2018 |
1875 |
355.62 |
| Dec 21 2018 |
4558 |
392.14 |
| Dec 21 2018 |
5584 |
401.12 |
| Dec 21 2018 |
6687 |
392.4 |
| Dec 14 2018 |
1875 |
355.62 |
| Dec 14 2018 |
4558 |
392.14 |
| Dec 14 2018 |
5584 |
401.12 |
| Dec 14 2018 |
6687 |
392.4 |
| Dec 07 2018 |
1861 |
355.62 |
| Dec 07 2018 |
4558 |
392.14 |
| Dec 07 2018 |
5580 |
401.12 |
| Dec 07 2018 |
6685 |
392.4 |
| Nov 30 2018 |
1861 |
355.62 |
| Nov 30 2018 |
4558 |
392.14 |
| Nov 30 2018 |
5580 |
401.12 |
| Nov 30 2018 |
6685 |
392.4 |
| Nov 23 2018 |
1861 |
355.62 |
| Nov 23 2018 |
4558 |
392.14 |
| Nov 23 2018 |
5580 |
401.12 |
| Nov 23 2018 |
6685 |
392.4 |
| Nov 16 2018 |
1861 |
355.62 |
| Nov 16 2018 |
4558 |
392.14 |
| Nov 16 2018 |
5580 |
401.12 |
| Nov 16 2018 |
6685 |
392.4 |
| Nov 09 2018 |
1861 |
355.62 |
| Nov 09 2018 |
4558 |
392.14 |
| Nov 09 2018 |
5580 |
401.12 |
| Nov 09 2018 |
6685 |
392.4 |
| Nov 02 2018 |
1861 |
355.62 |
| Nov 02 2018 |
4558 |
392.14 |
| Nov 02 2018 |
5580 |
401.12 |
| Nov 02 2018 |
6666 |
392.4 |
| Oct 26 2018 |
1861 |
355.62 |
| Oct 26 2018 |
4556 |
392.14 |
| Oct 26 2018 |
5580 |
401.12 |
| Oct 26 2018 |
6661 |
392.4 |
| Oct 19 2018 |
1861 |
355.62 |
| Oct 19 2018 |
4566 |
392.14 |
| Oct 19 2018 |
5580 |
401.12 |
| Oct 19 2018 |
6667 |
392.4 |
| Oct 12 2018 |
1862 |
355.62 |
| Oct 12 2018 |
4547 |
392.14 |
| Oct 12 2018 |
5571 |
401.12 |
| Oct 12 2018 |
6647 |
392.4 |
| Oct 05 2018 |
1862 |
355.62 |
| Oct 05 2018 |
4564 |
392.14 |
| Oct 05 2018 |
5558 |
401.12 |
| Oct 05 2018 |
6714 |
392.4 |
| Sep 28 2018 |
1865 |
355.62 |
| Sep 28 2018 |
4452 |
392.14 |
| Sep 28 2018 |
5571 |
401.12 |
| Sep 28 2018 |
6547 |
392.4 |
| Sep 21 2018 |
1845 |
355.62 |
| Sep 21 2018 |
4437 |
392.14 |
| Sep 21 2018 |
5548 |
401.12 |
| Sep 21 2018 |
6541 |
392.4 |
| Sep 14 2018 |
1863 |
355.62 |
| Sep 14 2018 |
4439 |
392.14 |
| Sep 14 2018 |
5578 |
401.12 |
| Sep 14 2018 |
6555 |
392.4 |
| Sep 07 2018 |
1864 |
355.62 |
| Sep 07 2018 |
4514 |
392.14 |
| Sep 07 2018 |
5651 |
401.12 |
| Sep 07 2018 |
6674 |
392.4 |
| Aug 31 2018 |
1920 |
355.62 |
| Aug 31 2018 |
4541 |
392.14 |
| Aug 31 2018 |
5704 |
401.12 |
| Aug 31 2018 |
6705 |
392.4 |
| Aug 24 2018 |
1924 |
355.62 |
| Aug 24 2018 |
4536 |
392.14 |
| Aug 24 2018 |
5662 |
401.12 |
| Aug 24 2018 |
6698 |
392.4 |
| Aug 17 2018 |
1930 |
355.62 |
| Aug 17 2018 |
4535 |
392.14 |
| Aug 17 2018 |
5766 |
401.12 |
| Aug 17 2018 |
6765 |
392.4 |
| Aug 10 2018 |
1930 |
355.62 |
| Aug 10 2018 |
4598 |
392.14 |
| Aug 10 2018 |
5760 |
401.12 |
| Aug 10 2018 |
6859 |
392.4 |
| Aug 03 2018 |
1939 |
355.62 |
| Aug 03 2018 |
4691 |
392.14 |
| Aug 03 2018 |
4212 |
381.48 |
| Aug 03 2018 |
6272 |
386.25 |
| Jul 27 2018 |
1959 |
355.62 |
| Jul 27 2018 |
4717 |
392.14 |
| Jul 27 2018 |
4208 |
381.48 |
| Jul 27 2018 |
6294 |
386.25 |
| Jul 20 2018 |
1987 |
355.62 |
| Jul 20 2018 |
4682 |
392.14 |
| Jul 20 2018 |
4040 |
377.66 |
| Jul 20 2018 |
5866 |
381.01 |
| Jul 13 2018 |
2012 |
355.62 |
| Jul 13 2018 |
4801 |
392.14 |
| Jul 13 2018 |
3894 |
377.66 |
| Jul 13 2018 |
5753 |
381.01 |
| Jul 06 2018 |
1994 |
355.62 |
| Jul 06 2018 |
4621 |
392.14 |
| Jul 06 2018 |
3760 |
377.66 |
| Jul 06 2018 |
5523 |
381.01 |
| Jun 29 2018 |
1987 |
355.62 |
| Jun 29 2018 |
4639 |
392.14 |
| Jun 29 2018 |
3799 |
377.66 |
| Jun 29 2018 |
5546 |
381.01 |
| Jun 22 2018 |
2048 |
355.62 |
| Jun 22 2018 |
4765 |
392.14 |
| Jun 22 2018 |
3963 |
377.66 |
| Jun 22 2018 |
5378 |
377.66 |
| Jun 15 2018 |
2057 |
355.62 |
| Jun 15 2018 |
4799 |
392.14 |
| Jun 15 2018 |
3987 |
377.66 |
| Jun 15 2018 |
5403 |
377.66 |
| Jun 08 2018 |
2106 |
355.62 |
| Jun 08 2018 |
4812 |
392.14 |
| Jun 08 2018 |
4053 |
377.66 |
| Jun 08 2018 |
5492 |
377.66 |
| Jun 01 2018 |
2103 |
355.62 |
| Jun 01 2018 |
5079 |
392.14 |
| Jun 01 2018 |
4082 |
377.66 |
| Jun 01 2018 |
5730 |
377.66 |
| May 25 2018 |
2108 |
355.62 |
| May 25 2018 |
5089 |
392.14 |
| May 25 2018 |
4191 |
377.66 |
| May 25 2018 |
5820 |
377.66 |
| May 18 2018 |
2102 |
355.62 |
| May 18 2018 |
5168 |
392.14 |
| May 18 2018 |
4234 |
377.66 |
| May 18 2018 |
5804 |
377.66 |
| May 11 2018 |
2072 |
355.62 |
| May 11 2018 |
5182 |
392.14 |
| May 11 2018 |
4201 |
377.66 |
| May 11 2018 |
5863 |
377.66 |
| May 04 2018 |
2088 |
355.62 |
| May 04 2018 |
5300 |
392.14 |
| May 04 2018 |
4324 |
377.66 |
| May 04 2018 |
5956 |
377.66 |
| Apr 27 2018 |
2144 |
355.62 |
| Apr 27 2018 |
5326 |
392.14 |
| Apr 27 2018 |
4344 |
377.66 |
| Apr 27 2018 |
5977 |
377.66 |
| Apr 20 2018 |
2140 |
355.62 |
| Apr 20 2018 |
14537 |
486.36 |
| Apr 20 2018 |
4382 |
377.66 |
| Apr 20 2018 |
5961 |
377.66 |
| Apr 13 2018 |
3786 |
398.2 |
| Apr 13 2018 |
14389 |
486.36 |
| Apr 13 2018 |
4527 |
379.8 |
| Apr 13 2018 |
6021 |
378.27 |
| Apr 06 2018 |
3791 |
398.2 |
| Apr 06 2018 |
14685 |
486.36 |
| Apr 06 2018 |
4678 |
382 |
| Apr 06 2018 |
6067 |
378.27 |
| Mar 30 2018 |
14991 |
486.36 |
| Mar 30 2018 |
5372 |
389.3 |
| Mar 30 2018 |
6832 |
384.12 |
| Mar 23 2018 |
21391 |
580.58 |
| Mar 23 2018 |
5831 |
394.38 |
| Mar 23 2018 |
7803 |
391.73 |
| Mar 16 2018 |
21193 |
580.58 |
| Mar 16 2018 |
5843 |
394.38 |
| Mar 16 2018 |
7797 |
391.73 |
| Mar 09 2018 |
21032 |
580.58 |
| Mar 09 2018 |
5778 |
394.38 |
| Mar 09 2018 |
7795 |
391.73 |
| Mar 02 2018 |
21138 |
580.58 |
| Mar 02 2018 |
5812 |
394.38 |
| Mar 02 2018 |
7964 |
391.73 |
| Feb 23 2018 |
21358 |
580.58 |
| Feb 23 2018 |
5868 |
394.38 |
| Feb 23 2018 |
8023 |
391.73 |
| Feb 16 2018 |
21433 |
580.58 |
| Feb 16 2018 |
5876 |
394.38 |
| Feb 16 2018 |
8050 |
391.73 |
| Feb 09 2018 |
21167 |
580.58 |
| Feb 09 2018 |
5894 |
394.38 |
| Feb 09 2018 |
8025 |
391.73 |
| Feb 02 2018 |
21029 |
580.58 |
| Feb 02 2018 |
5885 |
394.38 |
| Feb 02 2018 |
8008 |
391.73 |
| Jan 26 2018 |
21129 |
580.58 |
| Jan 26 2018 |
5903 |
394.38 |
| Jan 26 2018 |
8023 |
391.73 |
| Jan 19 2018 |
21122 |
580.58 |
| Jan 19 2018 |
5903 |
394.38 |
| Jan 19 2018 |
8025 |
391.73 |
| Jan 12 2018 |
21160 |
580.58 |
| Jan 12 2018 |
5902 |
394.38 |
| Jan 12 2018 |
8025 |
391.73 |
| Jan 05 2018 |
21160 |
580.58 |
| Jan 05 2018 |
5914 |
394.38 |
| Jan 05 2018 |
8036 |
391.73 |
| Dec 29 2017 |
21160 |
580.58 |
| Dec 29 2017 |
5914 |
394.38 |
| Dec 29 2017 |
8037 |
391.73 |
| Dec 22 2017 |
21160 |
580.58 |
| Dec 22 2017 |
5915 |
394.38 |
| Dec 22 2017 |
8038 |
391.73 |
| Dec 15 2017 |
21160 |
580.58 |
| Dec 15 2017 |
5914 |
394.38 |
| Dec 15 2017 |
8036 |
391.73 |
| Dec 08 2017 |
21160 |
580.58 |
| Dec 08 2017 |
5914 |
394.38 |
| Dec 08 2017 |
8036 |
391.73 |
| Dec 01 2017 |
21160 |
580.58 |
| Dec 01 2017 |
5914 |
394.38 |
| Dec 01 2017 |
8036 |
391.73 |
| Nov 24 2017 |
21160 |
580.58 |
| Nov 24 2017 |
5914 |
394.38 |
| Nov 24 2017 |
8036 |
391.73 |
| Nov 17 2017 |
21161 |
580.58 |
| Nov 17 2017 |
5914 |
394.38 |
| Nov 17 2017 |
8036 |
391.73 |
| Nov 10 2017 |
21203 |
580.58 |
| Nov 10 2017 |
5914 |
394.38 |
| Nov 10 2017 |
8041 |
391.73 |
| Nov 03 2017 |
21203 |
580.58 |
| Nov 03 2017 |
5914 |
394.38 |
| Nov 03 2017 |
8041 |
391.73 |
| Oct 27 2017 |
21210 |
580.58 |
| Oct 27 2017 |
5914 |
394.38 |
| Oct 27 2017 |
8084 |
391.73 |
| Oct 20 2017 |
21085 |
580.58 |
| Oct 20 2017 |
5928 |
394.38 |
| Oct 20 2017 |
8062 |
391.73 |
| Oct 13 2017 |
21143 |
580.58 |
| Oct 13 2017 |
5928 |
394.38 |
| Oct 13 2017 |
8076 |
391.73 |
| Oct 06 2017 |
21125 |
580.58 |
| Oct 06 2017 |
5927 |
394.38 |
| Oct 06 2017 |
8074 |
391.73 |
| Sep 29 2017 |
21123 |
580.58 |
| Sep 29 2017 |
5931 |
394.38 |
| Sep 29 2017 |
8011 |
391.73 |
| Sep 22 2017 |
21453 |
580.58 |
| Sep 22 2017 |
5930 |
394.38 |
| Sep 22 2017 |
8087 |
391.73 |
| Sep 15 2017 |
21412 |
580.58 |
| Sep 15 2017 |
5984 |
394.38 |
| Sep 15 2017 |
8157 |
391.73 |
| Sep 08 2017 |
21331 |
580.58 |
| Sep 08 2017 |
6005 |
394.38 |
| Sep 08 2017 |
8262 |
391.73 |
| Sep 01 2017 |
21385 |
580.58 |
| Sep 01 2017 |
6104 |
394.38 |
| Sep 01 2017 |
8262 |
391.73 |
| Aug 25 2017 |
21759 |
580.58 |
| Aug 25 2017 |
6122 |
394.38 |
| Aug 25 2017 |
8630 |
391.73 |
| Aug 18 2017 |
21831 |
580.58 |
| Aug 18 2017 |
6167 |
394.38 |
| Aug 18 2017 |
8703 |
391.73 |
| Aug 11 2017 |
21915 |
580.58 |
| Aug 11 2017 |
6129 |
394.38 |
| Aug 11 2017 |
8734 |
391.73 |
| Aug 04 2017 |
22022 |
580.58 |
| Aug 04 2017 |
10593 |
438.23 |
| Aug 04 2017 |
12844 |
422.01 |
| Jul 28 2017 |
22184 |
580.58 |
| Jul 28 2017 |
10648 |
438.23 |
| Jul 28 2017 |
12951 |
422.01 |
| Jul 21 2017 |
22168 |
580.58 |
| Jul 21 2017 |
12281 |
453.93 |
| Jul 21 2017 |
15690 |
440.82 |
| Jul 14 2017 |
22298 |
580.58 |
| Jul 14 2017 |
12381 |
453.93 |
| Jul 14 2017 |
15736 |
440.82 |
| Jul 07 2017 |
22414 |
580.58 |
| Jul 07 2017 |
12465 |
453.93 |
| Jul 07 2017 |
15793 |
440.82 |
| Jun 30 2017 |
22454 |
580.58 |
| Jun 30 2017 |
12528 |
453.93 |
| Jun 30 2017 |
15840 |
440.82 |
| Jun 23 2017 |
22708 |
580.58 |
| Jun 23 2017 |
13590 |
453.93 |
| Jun 23 2017 |
15970 |
440.82 |
| Jun 16 2017 |
22714 |
580.58 |
| Jun 16 2017 |
13678 |
453.93 |
| Jun 16 2017 |
15953 |
440.82 |
| Jun 09 2017 |
22620 |
580.58 |
| Jun 09 2017 |
13764 |
453.93 |
| Jun 09 2017 |
15840 |
440.82 |
| Jun 02 2017 |
23094 |
580.58 |
| Jun 02 2017 |
13795 |
453.93 |
| Jun 02 2017 |
16110 |
440.82 |
| May 26 2017 |
23152 |
580.58 |
| May 26 2017 |
13883 |
453.93 |
| May 26 2017 |
16155 |
440.82 |
| May 19 2017 |
23770 |
580.58 |
| May 19 2017 |
13897 |
453.93 |
| May 19 2017 |
16358 |
440.82 |
| May 12 2017 |
20988 |
528.86 |
| May 12 2017 |
14064 |
453.93 |
| May 12 2017 |
14987 |
430.48 |
| May 05 2017 |
3034 |
360.5 |
| May 05 2017 |
20983 |
528.86 |
| May 05 2017 |
14044 |
453.93 |
| May 05 2017 |
14967 |
430.48 |
| Apr 28 2017 |
3033 |
360.5 |
| Apr 28 2017 |
20739 |
528.86 |
| Apr 28 2017 |
13846 |
453.93 |
| Apr 28 2017 |
14786 |
430.48 |
| Apr 21 2017 |
3069 |
360.5 |
| Apr 21 2017 |
16426 |
477.13 |
| Apr 21 2017 |
13516 |
448.77 |
| Apr 21 2017 |
13760 |
421.95 |
| Apr 14 2017 |
3176 |
360.5 |
| Apr 14 2017 |
16570 |
477.13 |
| Apr 14 2017 |
11350 |
427.12 |
| Apr 14 2017 |
13769 |
421.95 |
| Apr 07 2017 |
3181 |
360.5 |
| Apr 07 2017 |
16395 |
477.13 |
| Apr 07 2017 |
10835 |
421.34 |
| Apr 07 2017 |
14739 |
430.45 |
| Mar 31 2017 |
3270 |
360.5 |
| Mar 31 2017 |
16397 |
477.13 |
| Mar 31 2017 |
11111 |
421.34 |
| Mar 31 2017 |
14965 |
430.45 |
| Mar 24 2017 |
3193 |
360.5 |
| Mar 24 2017 |
16100 |
477.13 |
| Mar 24 2017 |
9429 |
406.43 |
| Mar 24 2017 |
14560 |
429.01 |
| Mar 17 2017 |
3218 |
360.5 |
| Mar 17 2017 |
16339 |
477.13 |
| Mar 17 2017 |
9512 |
406.43 |
| Mar 17 2017 |
14683 |
429.01 |
| Mar 10 2017 |
3197 |
360.5 |
| Mar 10 2017 |
16318 |
477.13 |
| Mar 10 2017 |
9630 |
406.43 |
| Mar 10 2017 |
14766 |
429.01 |
| Mar 03 2017 |
3203 |
360.5 |
| Mar 03 2017 |
16192 |
477.13 |
| Mar 03 2017 |
9587 |
406.43 |
| Mar 03 2017 |
14715 |
429.01 |
| Feb 24 2017 |
3239 |
360.5 |
| Feb 24 2017 |
16347 |
477.13 |
| Feb 24 2017 |
9545 |
406.43 |
| Feb 24 2017 |
14720 |
429.01 |
| Feb 17 2017 |
3179 |
360.5 |
| Feb 17 2017 |
16318 |
477.13 |
| Feb 17 2017 |
9387 |
406.43 |
| Feb 17 2017 |
14772 |
429.01 |
| Feb 10 2017 |
3208 |
360.5 |
| Feb 10 2017 |
16507 |
477.13 |
| Feb 10 2017 |
9411 |
406.43 |
| Feb 10 2017 |
14861 |
429.01 |
| Feb 03 2017 |
3210 |
360.5 |
| Feb 03 2017 |
16460 |
477.13 |
| Feb 03 2017 |
9424 |
406.43 |
| Feb 03 2017 |
14835 |
429.01 |
| Jan 27 2017 |
3208 |
360.5 |
| Jan 27 2017 |
16453 |
477.13 |
| Jan 27 2017 |
9443 |
406.43 |
| Jan 27 2017 |
14847 |
429.01 |
| Jan 20 2017 |
3207 |
360.5 |
| Jan 20 2017 |
16402 |
477.13 |
| Jan 20 2017 |
9446 |
406.43 |
| Jan 20 2017 |
14809 |
429.01 |
| Jan 13 2017 |
3207 |
360.5 |
| Jan 13 2017 |
16373 |
477.13 |
| Jan 13 2017 |
9449 |
406.43 |
| Jan 13 2017 |
14795 |
429.01 |
| Jan 06 2017 |
3207 |
360.5 |
| Jan 06 2017 |
16373 |
477.13 |
| Jan 06 2017 |
9425 |
406.43 |
| Jan 06 2017 |
14796 |
429.01 |
| Dec 30 2016 |
3215 |
360.5 |
| Dec 30 2016 |
16374 |
477.13 |
| Dec 30 2016 |
9427 |
406.43 |
| Dec 30 2016 |
14799 |
429.01 |
| Dec 23 2016 |
3215 |
360.5 |
| Dec 23 2016 |
16374 |
477.13 |
| Dec 23 2016 |
9427 |
406.43 |
| Dec 23 2016 |
14799 |
429.01 |
| Dec 16 2016 |
3215 |
360.5 |
| Dec 16 2016 |
16374 |
477.13 |
| Dec 16 2016 |
9425 |
406.43 |
| Dec 16 2016 |
14794 |
429.01 |
| Dec 09 2016 |
3215 |
360.5 |
| Dec 09 2016 |
16367 |
477.13 |
| Dec 09 2016 |
9425 |
406.43 |
| Dec 09 2016 |
14792 |
429.01 |
| Dec 02 2016 |
3215 |
360.5 |
| Dec 02 2016 |
16367 |
477.13 |
| Dec 02 2016 |
9425 |
406.43 |
| Dec 02 2016 |
14793 |
429.01 |
| Nov 25 2016 |
3208 |
360.5 |
| Nov 25 2016 |
16367 |
477.13 |
| Nov 25 2016 |
9423 |
406.43 |
| Nov 25 2016 |
14788 |
429.01 |
| Nov 18 2016 |
3208 |
360.5 |
| Nov 18 2016 |
16367 |
477.13 |
| Nov 18 2016 |
9423 |
406.43 |
| Nov 18 2016 |
14788 |
429.01 |
| Nov 11 2016 |
3208 |
360.5 |
| Nov 11 2016 |
16344 |
477.13 |
| Nov 11 2016 |
9423 |
406.43 |
| Nov 11 2016 |
14787 |
429.01 |
| Nov 04 2016 |
3208 |
360.5 |
| Nov 04 2016 |
16344 |
477.13 |
| Nov 04 2016 |
9423 |
406.43 |
| Nov 04 2016 |
14787 |
429.01 |
| Oct 28 2016 |
3206 |
360.5 |
| Oct 28 2016 |
16363 |
477.13 |
| Oct 28 2016 |
9423 |
406.43 |
| Oct 28 2016 |
14806 |
429.01 |
| Oct 21 2016 |
3206 |
360.5 |
| Oct 21 2016 |
16382 |
477.13 |
| Oct 21 2016 |
9418 |
406.43 |
| Oct 21 2016 |
14813 |
429.01 |
| Oct 14 2016 |
3212 |
360.5 |
| Oct 14 2016 |
16388 |
477.13 |
| Oct 14 2016 |
9438 |
406.43 |
| Oct 14 2016 |
14814 |
429.01 |
| Oct 07 2016 |
3212 |
360.5 |
| Oct 07 2016 |
16396 |
477.13 |
| Oct 07 2016 |
9447 |
406.43 |
| Oct 07 2016 |
14828 |
429.01 |
| Sep 30 2016 |
3244 |
360.5 |
| Sep 30 2016 |
16402 |
477.13 |
| Sep 30 2016 |
9460 |
406.43 |
| Sep 30 2016 |
14840 |
429.01 |
| Sep 23 2016 |
3234 |
360.5 |
| Sep 23 2016 |
16205 |
477.13 |
| Sep 23 2016 |
9456 |
406.43 |
| Sep 23 2016 |
14740 |
429.01 |
| Sep 16 2016 |
3231 |
360.5 |
| Sep 16 2016 |
16131 |
477.13 |
| Sep 16 2016 |
9505 |
406.43 |
| Sep 16 2016 |
14768 |
429.01 |
| Sep 09 2016 |
3316 |
360.5 |
| Sep 09 2016 |
16238 |
477.13 |
| Sep 09 2016 |
9562 |
406.43 |
| Sep 09 2016 |
14827 |
429.01 |
| Sep 02 2016 |
3383 |
360.5 |
| Sep 02 2016 |
16292 |
477.13 |
| Sep 02 2016 |
9694 |
406.43 |
| Sep 02 2016 |
14985 |
429.01 |
| Aug 26 2016 |
3312 |
360.5 |
| Aug 26 2016 |
16092 |
477.13 |
| Aug 26 2016 |
9746 |
406.43 |
| Aug 26 2016 |
14750 |
429.01 |
| Aug 19 2016 |
3368 |
360.5 |
| Aug 19 2016 |
16123 |
477.13 |
| Aug 19 2016 |
9769 |
406.43 |
| Aug 19 2016 |
14783 |
429.01 |
| Aug 12 2016 |
3744 |
360.5 |
| Aug 12 2016 |
16144 |
477.13 |
| Aug 12 2016 |
9900 |
406.43 |
| Aug 12 2016 |
14175 |
415.31 |
| Aug 05 2016 |
3764 |
360.5 |
| Aug 05 2016 |
16187 |
477.13 |
| Aug 05 2016 |
9928 |
406.43 |
| Aug 05 2016 |
14307 |
415.31 |
| Jul 29 2016 |
3751 |
360.5 |
| Jul 29 2016 |
16058 |
477.13 |
| Jul 29 2016 |
9970 |
406.43 |
| Jul 29 2016 |
14449 |
415.31 |
| Jul 22 2016 |
3880 |
360.5 |
| Jul 22 2016 |
16182 |
477.13 |
| Jul 22 2016 |
10161 |
406.43 |
| Jul 22 2016 |
14617 |
415.31 |
| Jun 22 2016 |
3879 |
360.5 |
| Jun 22 2016 |
16462 |
477.13 |
| Jun 22 2016 |
10415 |
406.43 |
| Jun 22 2016 |
15598 |
415.31 |
| Jun 15 2016 |
3985 |
360.5 |
| Jun 15 2016 |
16672 |
477.13 |
| Jun 15 2016 |
10502 |
406.43 |
| Jun 15 2016 |
15759 |
415.31 |
| Jun 08 2016 |
4027 |
360.5 |
| Jun 08 2016 |
16748 |
477.13 |
| Jun 08 2016 |
10574 |
406.43 |
| Jun 08 2016 |
15807 |
415.31 |
| Jun 01 2016 |
4186 |
360.5 |
| Jun 01 2016 |
16812 |
477.13 |
| Jun 01 2016 |
10626 |
406.43 |
| Jun 01 2016 |
16063 |
415.31 |
| May 25 2016 |
4160 |
360.5 |
| May 25 2016 |
16747 |
477.13 |
| May 25 2016 |
10604 |
406.43 |
| May 25 2016 |
16010 |
415.31 |
| May 18 2016 |
4186 |
360.5 |
| May 18 2016 |
13358 |
430.61 |
| May 18 2016 |
15455 |
410.84 |
| May 11 2016 |
13284 |
430.61 |
| May 11 2016 |
17594 |
425.32 |
| May 04 2016 |
7860 |
394.26 |
| May 04 2016 |
13195 |
430.61 |
| May 04 2016 |
17427 |
424.86 |
| Apr 27 2016 |
8055 |
394.26 |
| Apr 27 2016 |
13433 |
430.61 |
| Apr 27 2016 |
18062 |
427.17 |
| Apr 20 2016 |
8090 |
394.26 |
| Apr 20 2016 |
13320 |
429.19 |
| Apr 20 2016 |
17232 |
421.49 |
| Apr 13 2016 |
7426 |
385.71 |
| Apr 13 2016 |
14398 |
440.57 |
| Apr 13 2016 |
16361 |
415.63 |
| Apr 06 2016 |
7609 |
385.71 |
| Apr 06 2016 |
14427 |
440.57 |
| Apr 06 2016 |
16530 |
415.63 |
| Mar 30 2016 |
7521 |
385.71 |
| Mar 30 2016 |
14344 |
440.57 |
| Mar 30 2016 |
16383 |
415.63 |
| Mar 23 2016 |
7701 |
385.71 |
| Mar 23 2016 |
14361 |
440.57 |
| Mar 23 2016 |
16514 |
415.63 |
| Mar 16 2016 |
7752 |
385.71 |
| Mar 16 2016 |
14265 |
440.57 |
| Mar 16 2016 |
16462 |
415.63 |
| Mar 09 2016 |
7772 |
385.71 |
| Mar 09 2016 |
14206 |
440.57 |
| Mar 09 2016 |
16515 |
415.63 |
| Mar 02 2016 |
7710 |
385.71 |
| Mar 02 2016 |
14160 |
440.57 |
| Mar 02 2016 |
16415 |
415.63 |
| Feb 24 2016 |
7733 |
385.71 |
| Feb 24 2016 |
14081 |
440.57 |
| Feb 24 2016 |
16383 |
415.63 |
| Feb 17 2016 |
7847 |
385.71 |
| Feb 17 2016 |
14138 |
440.57 |
| Feb 17 2016 |
16530 |
415.63 |
| Feb 10 2016 |
7861 |
385.71 |
| Feb 10 2016 |
14128 |
440.57 |
| Feb 10 2016 |
16518 |
415.63 |
| Feb 03 2016 |
7898 |
385.71 |
| Feb 03 2016 |
14127 |
440.57 |
| Feb 03 2016 |
16543 |
415.63 |
| Jan 27 2016 |
7907 |
385.71 |
| Jan 27 2016 |
14100 |
440.57 |
| Jan 27 2016 |
16565 |
415.63 |
| Jan 20 2016 |
7908 |
385.71 |
| Jan 20 2016 |
14135 |
440.57 |
| Jan 20 2016 |
16566 |
415.63 |
| Jan 13 2016 |
7910 |
385.71 |
| Jan 13 2016 |
14160 |
440.57 |
| Jan 13 2016 |
16591 |
415.63 |
| Jan 06 2016 |
7910 |
385.71 |
| Jan 06 2016 |
14169 |
440.57 |
| Jan 06 2016 |
16599 |
415.63 |
| Dec 30 2015 |
7910 |
385.71 |
| Dec 30 2015 |
14169 |
440.57 |
| Dec 30 2015 |
16595 |
415.63 |
| Dec 23 2015 |
7910 |
385.71 |
| Dec 23 2015 |
14168 |
440.57 |
| Dec 23 2015 |
16595 |
415.63 |
| Dec 16 2015 |
7910 |
385.71 |
| Dec 16 2015 |
14168 |
440.57 |
| Dec 16 2015 |
16595 |
415.63 |
| Dec 09 2015 |
7910 |
385.71 |
| Dec 09 2015 |
14173 |
440.57 |
| Dec 09 2015 |
16600 |
415.63 |
| Dec 02 2015 |
7911 |
385.71 |
| Dec 02 2015 |
14174 |
440.57 |
| Dec 02 2015 |
16601 |
415.63 |
| Nov 25 2015 |
7911 |
385.71 |
| Nov 25 2015 |
14174 |
440.57 |
| Nov 25 2015 |
16602 |
415.63 |
| Nov 18 2015 |
7911 |
385.71 |
| Nov 18 2015 |
14174 |
440.57 |
| Nov 18 2015 |
16601 |
415.63 |
| Nov 11 2015 |
7906 |
385.71 |
| Nov 11 2015 |
14174 |
440.57 |
| Nov 11 2015 |
16594 |
415.63 |
| Nov 04 2015 |
7906 |
385.71 |
| Nov 04 2015 |
14174 |
440.57 |
| Nov 04 2015 |
16594 |
415.63 |
| Oct 28 2015 |
7907 |
385.71 |
| Oct 28 2015 |
14149 |
440.57 |
| Oct 28 2015 |
16574 |
415.63 |
| Oct 21 2015 |
7885 |
385.71 |
| Oct 21 2015 |
14160 |
440.57 |
| Oct 21 2015 |
16559 |
415.63 |
| Oct 14 2015 |
7891 |
385.71 |
| Oct 14 2015 |
14176 |
440.57 |
| Oct 14 2015 |
16568 |
415.63 |
| Oct 07 2015 |
7902 |
385.71 |
| Oct 07 2015 |
14146 |
440.57 |
| Oct 07 2015 |
16568 |
415.63 |
| Sep 30 2015 |
7907 |
385.71 |
| Sep 30 2015 |
14145 |
440.57 |
| Sep 30 2015 |
16584 |
415.63 |
| Sep 23 2015 |
7954 |
385.71 |
| Sep 23 2015 |
14139 |
440.57 |
| Sep 23 2015 |
16627 |
415.63 |
| Sep 16 2015 |
7888 |
385.71 |
| Sep 16 2015 |
14125 |
440.57 |
| Sep 16 2015 |
16573 |
415.63 |
| Sep 09 2015 |
7861 |
385.71 |
| Sep 09 2015 |
14107 |
440.57 |
| Sep 09 2015 |
16532 |
415.63 |
| Sep 02 2015 |
7927 |
385.71 |
| Sep 02 2015 |
14000 |
440.57 |
| Sep 02 2015 |
16510 |
415.63 |
| Aug 26 2015 |
8041 |
385.71 |
| Aug 26 2015 |
14201 |
440.57 |
| Aug 26 2015 |
16666 |
415.63 |
| Aug 19 2015 |
8229 |
385.71 |
| Aug 19 2015 |
14236 |
440.57 |
| Aug 19 2015 |
16860 |
415.63 |
| Aug 12 2015 |
8240 |
385.71 |
| Aug 12 2015 |
14322 |
440.57 |
| Aug 12 2015 |
16936 |
415.63 |
| Aug 05 2015 |
8326 |
385.71 |
| Aug 05 2015 |
14268 |
440.57 |
| Aug 05 2015 |
16907 |
415.63 |
| Jul 29 2015 |
8355 |
385.71 |
| Jul 29 2015 |
14427 |
440.57 |
| Jul 29 2015 |
17102 |
415.63 |
| Jul 22 2015 |
8342 |
385.71 |
| Jul 22 2015 |
14387 |
440.57 |
| Jul 22 2015 |
17139 |
415.63 |
| Jul 15 2015 |
8541 |
385.71 |
| Jul 15 2015 |
14499 |
440.57 |
| Jul 15 2015 |
17257 |
415.63 |
| Jul 08 2015 |
8587 |
385.71 |
| Jul 08 2015 |
14544 |
440.57 |
| Jul 08 2015 |
17376 |
415.63 |
| Jul 01 2015 |
8639 |
385.71 |
| Jul 01 2015 |
14647 |
440.57 |
| Jul 01 2015 |
17454 |
415.63 |
| Jun 24 2015 |
8636 |
385.71 |
| Jun 24 2015 |
14690 |
440.57 |
| Jun 24 2015 |
17519 |
415.63 |
| Jun 17 2015 |
8623 |
385.71 |
| Jun 17 2015 |
14712 |
440.57 |
| Jun 17 2015 |
17601 |
415.63 |
| Jun 10 2015 |
8661 |
385.71 |
| Jun 10 2015 |
14729 |
440.57 |
| Jun 10 2015 |
17574 |
415.63 |
| Jun 03 2015 |
8820 |
385.71 |
| Jun 03 2015 |
14718 |
440.57 |
| Jun 03 2015 |
17768 |
415.63 |
| May 27 2015 |
8751 |
385.71 |
| May 27 2015 |
14671 |
440.57 |
| May 27 2015 |
17590 |
415.63 |
| May 20 2015 |
8835 |
385.71 |
| May 20 2015 |
13959 |
432.47 |
| May 20 2015 |
17174 |
412.54 |
| May 13 2015 |
8902 |
385.71 |
| May 13 2015 |
13924 |
432.47 |
| May 13 2015 |
16831 |
409.78 |
| May 06 2015 |
8725 |
450.83 |
| May 06 2015 |
7930 |
377.15 |
| May 06 2015 |
13618 |
432.47 |
| May 06 2015 |
17223 |
414.64 |
| Apr 29 2015 |
8453 |
438.59 |
| Apr 29 2015 |
11025 |
404.8 |
| Apr 29 2015 |
14347 |
438.59 |
| Apr 29 2015 |
17661 |
415.86 |
| Apr 22 2015 |
8752 |
441.54 |
| Apr 22 2015 |
11071 |
404.8 |
| Apr 22 2015 |
14401 |
438.59 |
| Apr 22 2015 |
17896 |
417.04 |
| Apr 15 2015 |
8656 |
441.54 |
| Apr 15 2015 |
14078 |
432.44 |
| Apr 15 2015 |
14327 |
438.59 |
| Apr 15 2015 |
19683 |
429.33 |
| Apr 08 2015 |
8675 |
441.54 |
| Apr 08 2015 |
14083 |
432.44 |
| Apr 08 2015 |
14499 |
438.59 |
| Apr 08 2015 |
19754 |
429.33 |
| Apr 01 2015 |
8620 |
441.54 |
| Apr 01 2015 |
14207 |
432.44 |
| Apr 01 2015 |
14629 |
438.59 |
| Apr 01 2015 |
20117 |
429.33 |
| Mar 25 2015 |
8538 |
441.54 |
| Mar 25 2015 |
13753 |
432.44 |
| Mar 25 2015 |
14458 |
438.59 |
| Mar 25 2015 |
19521 |
429.33 |
| Mar 18 2015 |
8129 |
441.54 |
| Mar 18 2015 |
13335 |
432.44 |
| Mar 18 2015 |
14231 |
438.59 |
| Mar 18 2015 |
19021 |
429.33 |
| Mar 11 2015 |
8457 |
441.54 |
| Mar 11 2015 |
13631 |
432.44 |
| Mar 11 2015 |
14355 |
438.59 |
| Mar 11 2015 |
19560 |
429.33 |
| Mar 04 2015 |
8599 |
441.54 |
| Mar 04 2015 |
13835 |
432.44 |
| Mar 04 2015 |
14556 |
438.59 |
| Mar 04 2015 |
19785 |
429.33 |
| Feb 25 2015 |
8507 |
441.54 |
| Feb 25 2015 |
13869 |
432.44 |
| Feb 25 2015 |
14475 |
438.59 |
| Feb 25 2015 |
19768 |
429.33 |
| Feb 18 2015 |
8569 |
441.54 |
| Feb 18 2015 |
13965 |
432.44 |
| Feb 18 2015 |
14540 |
438.59 |
| Feb 18 2015 |
19842 |
429.33 |
| Feb 11 2015 |
8629 |
441.54 |
| Feb 11 2015 |
13977 |
432.44 |
| Feb 11 2015 |
14593 |
438.59 |
| Feb 11 2015 |
19858 |
429.33 |
| Feb 04 2015 |
8645 |
441.54 |
| Feb 04 2015 |
14020 |
432.44 |
| Feb 04 2015 |
14592 |
438.59 |
| Feb 04 2015 |
19872 |
429.33 |
| Jan 28 2015 |
8645 |
441.54 |
| Jan 28 2015 |
13982 |
432.44 |
| Jan 28 2015 |
14617 |
438.59 |
| Jan 28 2015 |
19868 |
429.33 |
| Jan 21 2015 |
8656 |
441.54 |
| Jan 21 2015 |
13993 |
432.44 |
| Jan 21 2015 |
14603 |
438.59 |
| Jan 21 2015 |
19882 |
429.33 |
| Jan 14 2015 |
8656 |
441.54 |
| Jan 14 2015 |
14015 |
432.44 |
| Jan 14 2015 |
14602 |
438.59 |
| Jan 14 2015 |
19896 |
429.33 |
| Jan 07 2015 |
8656 |
441.54 |
| Jan 07 2015 |
14015 |
432.44 |
| Jan 07 2015 |
14571 |
438.59 |
| Jan 07 2015 |
19870 |
429.33 |
| Dec 31 2014 |
8684 |
441.54 |
| Dec 31 2014 |
14015 |
432.44 |
| Dec 31 2014 |
14570 |
438.59 |
| Dec 31 2014 |
19878 |
429.33 |
| Dec 24 2014 |
8684 |
441.54 |
| Dec 24 2014 |
14015 |
432.44 |
| Dec 24 2014 |
14570 |
438.59 |
| Dec 24 2014 |
19878 |
429.33 |
| Dec 17 2014 |
8684 |
441.54 |
| Dec 17 2014 |
14015 |
432.44 |
| Dec 17 2014 |
14555 |
438.59 |
| Dec 17 2014 |
19871 |
429.33 |
| Dec 10 2014 |
8684 |
441.54 |
| Dec 10 2014 |
14015 |
432.44 |
| Dec 10 2014 |
14555 |
438.59 |
| Dec 10 2014 |
19871 |
429.33 |
| Dec 03 2014 |
8685 |
441.54 |
| Dec 03 2014 |
14015 |
432.44 |
| Dec 03 2014 |
14555 |
438.59 |
| Dec 03 2014 |
19871 |
429.33 |
| Nov 26 2014 |
8685 |
441.54 |
| Nov 26 2014 |
14015 |
432.44 |
| Nov 26 2014 |
14555 |
438.59 |
| Nov 26 2014 |
19871 |
429.33 |
| Nov 19 2014 |
8685 |
441.54 |
| Nov 19 2014 |
14015 |
432.44 |
| Nov 19 2014 |
14555 |
438.59 |
| Nov 19 2014 |
19870 |
429.33 |
| Nov 12 2014 |
8685 |
441.54 |
| Nov 12 2014 |
14015 |
432.44 |
| Nov 12 2014 |
14555 |
438.59 |
| Nov 12 2014 |
19871 |
429.33 |
| Nov 05 2014 |
8685 |
441.54 |
| Nov 05 2014 |
14015 |
432.44 |
| Nov 05 2014 |
14555 |
438.59 |
| Nov 05 2014 |
19871 |
429.33 |
| Oct 29 2014 |
8685 |
441.54 |
| Oct 29 2014 |
14011 |
432.44 |
| Oct 29 2014 |
14555 |
438.59 |
| Oct 29 2014 |
19868 |
429.33 |
| Oct 22 2014 |
8665 |
441.54 |
| Oct 22 2014 |
13994 |
432.44 |
| Oct 22 2014 |
14500 |
438.59 |
| Oct 22 2014 |
19882 |
429.33 |
| Oct 15 2014 |
8659 |
441.54 |
| Oct 15 2014 |
13923 |
432.44 |
| Oct 15 2014 |
14479 |
438.59 |
| Oct 15 2014 |
19825 |
429.33 |
| Oct 08 2014 |
8651 |
441.54 |
| Oct 08 2014 |
13925 |
432.44 |
| Oct 08 2014 |
14460 |
438.59 |
| Oct 08 2014 |
19812 |
429.33 |
| Oct 01 2014 |
8662 |
441.54 |
| Oct 01 2014 |
13933 |
432.44 |
| Oct 01 2014 |
14489 |
438.59 |
| Oct 01 2014 |
19834 |
429.33 |
| Sep 24 2014 |
8635 |
441.54 |
| Sep 24 2014 |
14021 |
432.44 |
| Sep 24 2014 |
14441 |
438.59 |
| Sep 24 2014 |
19844 |
429.33 |
| Sep 17 2014 |
8601 |
441.54 |
| Sep 17 2014 |
13927 |
432.44 |
| Sep 17 2014 |
14502 |
438.59 |
| Sep 17 2014 |
19825 |
429.33 |
| Sep 10 2014 |
8615 |
441.54 |
| Sep 10 2014 |
13941 |
432.44 |
| Sep 10 2014 |
14369 |
438.59 |
| Sep 10 2014 |
19833 |
429.33 |
| Sep 03 2014 |
8631 |
441.54 |
| Sep 03 2014 |
13965 |
432.44 |
| Sep 03 2014 |
14373 |
438.59 |
| Sep 03 2014 |
19892 |
429.33 |
| Aug 27 2014 |
8479 |
441.54 |
| Aug 27 2014 |
13874 |
432.44 |
| Aug 27 2014 |
14482 |
438.59 |
| Aug 27 2014 |
19934 |
429.33 |
| Aug 20 2014 |
8448 |
441.54 |
| Aug 20 2014 |
13883 |
432.44 |
| Aug 20 2014 |
14408 |
438.59 |
| Aug 20 2014 |
19950 |
429.33 |
| Aug 13 2014 |
8444 |
441.54 |
| Aug 13 2014 |
13868 |
432.44 |
| Aug 13 2014 |
14455 |
438.59 |
| Aug 13 2014 |
20004 |
429.33 |
| Aug 06 2014 |
8385 |
441.54 |
| Aug 06 2014 |
14007 |
432.44 |
| Aug 06 2014 |
14507 |
438.59 |
| Aug 06 2014 |
20066 |
429.33 |
| Jul 30 2014 |
8509 |
441.54 |
| Jul 30 2014 |
14024 |
432.44 |
| Jul 30 2014 |
14531 |
438.59 |
| Jul 30 2014 |
20198 |
429.33 |
| Jul 23 2014 |
8314 |
441.54 |
| Jul 23 2014 |
13922 |
432.44 |
| Jul 23 2014 |
14376 |
438.59 |
| Jul 23 2014 |
20052 |
429.33 |
| Jul 16 2014 |
8423 |
441.54 |
| Jul 16 2014 |
14072 |
432.44 |
| Jul 16 2014 |
14366 |
438.59 |
| Jul 16 2014 |
20056 |
429.33 |
| Jul 09 2014 |
8256 |
441.54 |
| Jul 09 2014 |
14172 |
432.44 |
| Jul 09 2014 |
14506 |
438.59 |
| Jul 09 2014 |
20073 |
429.33 |
| Jul 02 2014 |
8479 |
441.54 |
| Jul 02 2014 |
14238 |
432.44 |
| Jul 02 2014 |
14650 |
438.59 |
| Jul 02 2014 |
20252 |
429.33 |
| Jun 25 2014 |
8300 |
441.54 |
| Jun 25 2014 |
14344 |
432.44 |
| Jun 25 2014 |
14796 |
438.59 |
| Jun 25 2014 |
20326 |
429.33 |
| Jun 18 2014 |
8245 |
441.54 |
| Jun 18 2014 |
14387 |
432.44 |
| Jun 18 2014 |
14896 |
438.59 |
| Jun 18 2014 |
20349 |
429.33 |
| Jun 11 2014 |
8569 |
441.54 |
| Jun 11 2014 |
14313 |
432.44 |
| Jun 11 2014 |
14925 |
438.59 |
| Jun 11 2014 |
20568 |
429.33 |
| Jun 04 2014 |
8694 |
441.54 |
| Jun 04 2014 |
14399 |
432.44 |
| Jun 04 2014 |
15221 |
438.59 |
| Jun 04 2014 |
20743 |
429.33 |
| May 28 2014 |
8781 |
441.54 |
| May 28 2014 |
14315 |
432.44 |
| May 28 2014 |
15215 |
438.59 |
| May 28 2014 |
20716 |
429.33 |
| May 21 2014 |
8791 |
441.54 |
| May 21 2014 |
14355 |
432.44 |
| May 21 2014 |
21189 |
431.77 |
| May 14 2014 |
8953 |
441.54 |
| May 14 2014 |
14470 |
432.44 |
| May 14 2014 |
21536 |
433.51 |
| May 07 2014 |
8027 |
432.25 |
| May 07 2014 |
14085 |
432.44 |
| May 07 2014 |
21070 |
432.35 |
| Apr 30 2014 |
8448 |
432.25 |
| Apr 30 2014 |
21530 |
432.25 |
| May 15 2013 |
17382 |
453.18 |
| May 15 2013 |
28503 |
554.94 |
| May 15 2013 |
32892 |
504.06 |
| May 08 2013 |
12765 |
629.31 |
| May 08 2013 |
17367 |
453.18 |
| May 08 2013 |
26593 |
526.44 |
| May 08 2013 |
36230 |
533.84 |
| May 01 2013 |
12946 |
629.31 |
| May 01 2013 |
17709 |
453.18 |
| May 01 2013 |
26695 |
526.44 |
| May 01 2013 |
36490 |
533.84 |
| Apr 24 2013 |
12736 |
629.31 |
| Apr 24 2013 |
21264 |
497.68 |
| Apr 24 2013 |
26663 |
526.44 |
| Apr 24 2013 |
33438 |
509.19 |
| Apr 17 2013 |
13000 |
629.31 |
| Apr 17 2013 |
21385 |
497.68 |
| Apr 17 2013 |
26506 |
526.44 |
| Apr 17 2013 |
33490 |
509.19 |
| Apr 10 2013 |
12944 |
629.31 |
| Apr 10 2013 |
21331 |
497.68 |
| Apr 10 2013 |
25996 |
526.44 |
| Apr 10 2013 |
33197 |
509.19 |
| Apr 03 2013 |
12851 |
629.31 |
| Apr 03 2013 |
21241 |
497.68 |
| Apr 03 2013 |
25730 |
526.44 |
| Apr 03 2013 |
33035 |
509.19 |
| Mar 27 2013 |
13044 |
629.31 |
| Mar 27 2013 |
21670 |
497.68 |
| Mar 27 2013 |
25711 |
526.44 |
| Mar 27 2013 |
33154 |
509.19 |
| Mar 20 2013 |
12296 |
629.31 |
| Mar 20 2013 |
21507 |
497.68 |
| Mar 20 2013 |
26888 |
554.94 |
| Mar 20 2013 |
33078 |
509.19 |
| Mar 13 2013 |
13045 |
453.18 |
| Mar 13 2013 |
32951 |
509.19 |
| Oct 19 2012 |
11341 |
629.31 |
| Oct 19 2012 |
19859 |
497.68 |
| Oct 19 2012 |
23759 |
554.94 |
| Oct 19 2012 |
33686 |
523.19 |
| Sep 23 2012 |
11133 |
629.31 |
| Sep 23 2012 |
19516 |
497.68 |
| Sep 23 2012 |
23514 |
554.94 |
| Sep 23 2012 |
33225 |
523.19 |
| Aug 31 2012 |
10468 |
629.31 |
| Aug 31 2012 |
18687 |
497.68 |
| Aug 31 2012 |
22856 |
554.94 |
| Aug 31 2012 |
32440 |
523.19 |
| Aug 24 2012 |
10276 |
629.31 |
| Aug 24 2012 |
18450 |
497.68 |
| Aug 24 2012 |
22434 |
554.94 |
| Aug 24 2012 |
32053 |
523.19 |
| Aug 10 2012 |
9713 |
629.31 |
| Aug 10 2012 |
17793 |
497.68 |
| Aug 10 2012 |
21409 |
554.94 |
| Aug 10 2012 |
31023 |
523.19 |
| Aug 03 2012 |
9248 |
629.31 |
| Aug 03 2012 |
17399 |
497.68 |
| Aug 03 2012 |
20978 |
554.94 |
| Aug 03 2012 |
30521 |
523.19 |
| Jul 27 2012 |
8595 |
629.31 |
| Jul 27 2012 |
17152 |
497.68 |
| Jul 27 2012 |
20215 |
554.94 |
| Jul 27 2012 |
29857 |
523.19 |
| Jul 06 2012 |
7988 |
629.31 |
| Jul 06 2012 |
16357 |
497.68 |
| Jul 06 2012 |
19031 |
554.94 |
| Jul 06 2012 |
28871 |
523.19 |
| Jun 22 2012 |
8110 |
629.31 |
| Jun 22 2012 |
16041 |
497.68 |
| Jun 22 2012 |
17343 |
554.94 |
| Jun 22 2012 |
27786 |
523.19 |
| Jun 15 2012 |
7867 |
629.31 |
| Jun 15 2012 |
15851 |
497.68 |
| Jun 15 2012 |
17208 |
554.94 |
| Jun 15 2012 |
28104 |
523.19 |
| Jun 08 2012 |
7938 |
629.31 |
| Jun 08 2012 |
15561 |
497.68 |
| Jun 08 2012 |
17122 |
554.94 |
| Jun 08 2012 |
27843 |
523.19 |
| Jun 01 2012 |
8331 |
629.31 |
| Jun 01 2012 |
15518 |
497.68 |
| Jun 01 2012 |
16298 |
554.94 |
| Jun 01 2012 |
27467 |
523.19 |
| May 25 2012 |
8184 |
629.31 |
| May 25 2012 |
14491 |
497.68 |
| May 25 2012 |
13421 |
554.94 |
| May 25 2012 |
25615 |
523.19 |
| May 18 2012 |
8391 |
629.31 |
| May 18 2012 |
14560 |
497.68 |
| May 18 2012 |
25928 |
524.06 |
| May 11 2012 |
14988 |
519.94 |
| May 11 2012 |
24858 |
512.61 |
| May 04 2012 |
13870 |
519.94 |
| May 04 2012 |
24793 |
519.94 |
| Apr 27 2012 |
12834 |
538.13 |
| Apr 27 2012 |
25059 |
538.13 |
