May 18 2016 |
14695 |
443.49 |
May 18 2016 |
20378 |
443.49 |
May 11 2016 |
14603 |
443.49 |
May 11 2016 |
25054 |
474.05 |
May 04 2016 |
13002 |
441.97 |
May 04 2016 |
14500 |
443.49 |
May 04 2016 |
24749 |
472.74 |
Apr 27 2016 |
13225 |
441.97 |
Apr 27 2016 |
14772 |
443.49 |
Apr 27 2016 |
24267 |
467.21 |
Apr 20 2016 |
13171 |
441.97 |
Apr 20 2016 |
16415 |
458.08 |
Apr 20 2016 |
23284 |
460.82 |
Apr 13 2016 |
13497 |
441.97 |
Apr 13 2016 |
16278 |
458.08 |
Apr 13 2016 |
23233 |
460.82 |
Apr 06 2016 |
13837 |
441.97 |
Apr 06 2016 |
16333 |
458.08 |
Apr 06 2016 |
23478 |
460.82 |
Mar 30 2016 |
13673 |
441.97 |
Mar 30 2016 |
16226 |
458.08 |
Mar 30 2016 |
23304 |
460.82 |
Mar 23 2016 |
13939 |
441.97 |
Mar 23 2016 |
16215 |
458.08 |
Mar 23 2016 |
23462 |
460.82 |
Mar 16 2016 |
14039 |
441.97 |
Mar 16 2016 |
16149 |
458.08 |
Mar 16 2016 |
23450 |
460.82 |
Mar 09 2016 |
14126 |
441.97 |
Mar 09 2016 |
16074 |
458.08 |
Mar 09 2016 |
23512 |
460.82 |
Mar 02 2016 |
13960 |
441.97 |
Mar 02 2016 |
16035 |
458.08 |
Mar 02 2016 |
23335 |
460.82 |
Feb 24 2016 |
13969 |
441.97 |
Feb 24 2016 |
15954 |
458.08 |
Feb 24 2016 |
23212 |
460.82 |
Feb 17 2016 |
14134 |
441.97 |
Feb 17 2016 |
16016 |
458.08 |
Feb 17 2016 |
23427 |
460.82 |
Feb 10 2016 |
14075 |
441.97 |
Feb 10 2016 |
16027 |
458.08 |
Feb 10 2016 |
23408 |
460.82 |
Feb 03 2016 |
14061 |
441.97 |
Feb 03 2016 |
16006 |
458.08 |
Feb 03 2016 |
23397 |
460.82 |
Jan 27 2016 |
14106 |
441.97 |
Jan 27 2016 |
15960 |
458.08 |
Jan 27 2016 |
23403 |
460.82 |
Jan 20 2016 |
14110 |
441.97 |
Jan 20 2016 |
16002 |
458.08 |
Jan 20 2016 |
23410 |
460.82 |
Jan 13 2016 |
14124 |
441.97 |
Jan 13 2016 |
16031 |
458.08 |
Jan 13 2016 |
23449 |
460.82 |
Jan 06 2016 |
14124 |
441.97 |
Jan 06 2016 |
16051 |
458.08 |
Jan 06 2016 |
23458 |
460.82 |
Dec 30 2015 |
14124 |
441.97 |
Dec 30 2015 |
16043 |
458.08 |
Dec 30 2015 |
23448 |
460.82 |
Dec 23 2015 |
14122 |
441.97 |
Dec 23 2015 |
16042 |
458.08 |
Dec 23 2015 |
23449 |
460.82 |
Dec 16 2015 |
14122 |
441.97 |
Dec 16 2015 |
16042 |
458.08 |
Dec 16 2015 |
23449 |
460.82 |
Dec 09 2015 |
14121 |
441.97 |
Dec 09 2015 |
16047 |
458.08 |
Dec 09 2015 |
23453 |
460.82 |
Dec 02 2015 |
14122 |
441.97 |
Dec 02 2015 |
16048 |
458.08 |
Dec 02 2015 |
23454 |
460.82 |
Nov 25 2015 |
14122 |
441.97 |
Nov 25 2015 |
16048 |
458.08 |
Nov 25 2015 |
23455 |
460.82 |
Nov 18 2015 |
14121 |
441.97 |
Nov 18 2015 |
16048 |
458.08 |
Nov 18 2015 |
23454 |
460.82 |
Nov 11 2015 |
14099 |
441.97 |
Nov 11 2015 |
16048 |
458.08 |
Nov 11 2015 |
23440 |
460.82 |
Nov 04 2015 |
14099 |
441.97 |
Nov 04 2015 |
16048 |
458.08 |
Nov 04 2015 |
23440 |
460.82 |
Oct 28 2015 |
14101 |
441.97 |
Oct 28 2015 |
16019 |
458.08 |
Oct 28 2015 |
23405 |
460.82 |
Oct 21 2015 |
14055 |
441.97 |
Oct 21 2015 |
16035 |
458.08 |
Oct 21 2015 |
23382 |
460.82 |
Oct 14 2015 |
14048 |
441.97 |
Oct 14 2015 |
16049 |
458.08 |
Oct 14 2015 |
23384 |
460.82 |
Oct 07 2015 |
14075 |
441.97 |
Oct 07 2015 |
16010 |
458.08 |
Oct 07 2015 |
23384 |
460.82 |
Sep 30 2015 |
14087 |
441.97 |
Sep 30 2015 |
16008 |
458.08 |
Sep 30 2015 |
23402 |
460.82 |
Sep 23 2015 |
14162 |
441.97 |
Sep 23 2015 |
15992 |
458.08 |
Sep 23 2015 |
23463 |
460.82 |
Sep 16 2015 |
14035 |
441.97 |
Sep 16 2015 |
15968 |
458.08 |
Sep 16 2015 |
23323 |
460.82 |
Sep 09 2015 |
13994 |
441.97 |
Sep 09 2015 |
15930 |
458.08 |
Sep 09 2015 |
23280 |
460.82 |
Sep 02 2015 |
14076 |
441.97 |
Sep 02 2015 |
15775 |
458.08 |
Sep 02 2015 |
23209 |
460.82 |
Aug 26 2015 |
14220 |
441.97 |
Aug 26 2015 |
15999 |
458.08 |
Aug 26 2015 |
23424 |
460.82 |
Aug 19 2015 |
14448 |
441.97 |
Aug 19 2015 |
16044 |
458.08 |
Aug 19 2015 |
23659 |
460.82 |
Aug 12 2015 |
14425 |
441.97 |
Aug 12 2015 |
16152 |
458.08 |
Aug 12 2015 |
23768 |
460.82 |
Aug 05 2015 |
14480 |
441.97 |
Aug 05 2015 |
16086 |
458.08 |
Aug 05 2015 |
23751 |
460.82 |
Jul 29 2015 |
14485 |
441.97 |
Jul 29 2015 |
16252 |
458.08 |
Jul 29 2015 |
23987 |
460.82 |
Jul 22 2015 |
14530 |
441.97 |
Jul 22 2015 |
16217 |
458.08 |
Jul 22 2015 |
24059 |
460.82 |
Jul 15 2015 |
14811 |
441.97 |
Jul 15 2015 |
16316 |
458.08 |
Jul 15 2015 |
24204 |
460.82 |
Jul 08 2015 |
14912 |
441.97 |
Jul 08 2015 |
16356 |
458.08 |
Jul 08 2015 |
24374 |
460.82 |
Jul 01 2015 |
15003 |
441.97 |
Jul 01 2015 |
16448 |
458.08 |
Jul 01 2015 |
24478 |
460.82 |
Jun 24 2015 |
15040 |
441.97 |
Jun 24 2015 |
16511 |
458.08 |
Jun 24 2015 |
24573 |
460.82 |
Jun 17 2015 |
14962 |
441.97 |
Jun 17 2015 |
16548 |
458.08 |
Jun 17 2015 |
24613 |
460.82 |
Jun 10 2015 |
15087 |
441.97 |
Jun 10 2015 |
16557 |
458.08 |
Jun 10 2015 |
24625 |
460.82 |
Jun 03 2015 |
15250 |
441.97 |
Jun 03 2015 |
16498 |
458.08 |
Jun 03 2015 |
24754 |
460.82 |
May 27 2015 |
15109 |
441.97 |
May 27 2015 |
16453 |
458.08 |
May 27 2015 |
24560 |
460.82 |
May 20 2015 |
15163 |
441.97 |
May 20 2015 |
16639 |
459.22 |
May 20 2015 |
24655 |
461.27 |
May 13 2015 |
15316 |
441.97 |
May 13 2015 |
16560 |
459.22 |
May 13 2015 |
23747 |
454.86 |
May 06 2015 |
10112 |
483.46 |
May 06 2015 |
16216 |
459.22 |
May 06 2015 |
21642 |
443.38 |
Apr 29 2015 |
10219 |
478.07 |
Apr 29 2015 |
22421 |
507.94 |
Apr 29 2015 |
15045 |
445.75 |
Apr 29 2015 |
23077 |
451.06 |
Apr 22 2015 |
10508 |
480.13 |
Apr 22 2015 |
22473 |
507.94 |
Apr 22 2015 |
15108 |
445.75 |
Apr 22 2015 |
23289 |
451.88 |
Apr 15 2015 |
10363 |
480.13 |
Apr 15 2015 |
22043 |
507.94 |
Apr 15 2015 |
15013 |
445.75 |
Apr 15 2015 |
23055 |
451.88 |
Apr 08 2015 |
10391 |
480.13 |
Apr 08 2015 |
22038 |
507.05 |
Apr 08 2015 |
15202 |
445.75 |
Apr 08 2015 |
23153 |
451.88 |
Apr 01 2015 |
10380 |
480.13 |
Apr 01 2015 |
22195 |
507.05 |
Apr 01 2015 |
15340 |
445.75 |
Apr 01 2015 |
23551 |
451.88 |
Mar 25 2015 |
10234 |
480.13 |
Mar 25 2015 |
21584 |
507.05 |
Mar 25 2015 |
15166 |
445.75 |
Mar 25 2015 |
22832 |
451.88 |
Mar 18 2015 |
9682 |
480.13 |
Mar 18 2015 |
20605 |
507.05 |
Mar 18 2015 |
14908 |
445.75 |
Mar 18 2015 |
22202 |
451.88 |
Mar 11 2015 |
10095 |
480.13 |
Mar 11 2015 |
21082 |
507.05 |
Mar 11 2015 |
15046 |
445.75 |
Mar 11 2015 |
22816 |
451.88 |
Mar 04 2015 |
10277 |
480.13 |
Mar 04 2015 |
21480 |
507.05 |
Mar 04 2015 |
15260 |
445.75 |
Mar 04 2015 |
23078 |
451.88 |
Feb 25 2015 |
10163 |
480.13 |
Feb 25 2015 |
21527 |
507.05 |
Feb 25 2015 |
15171 |
445.75 |
Feb 25 2015 |
23087 |
451.88 |
Feb 18 2015 |
10246 |
480.13 |
Feb 18 2015 |
21717 |
507.05 |
Feb 18 2015 |
15248 |
445.75 |
Feb 18 2015 |
23186 |
451.88 |
Feb 11 2015 |
10336 |
480.13 |
Feb 11 2015 |
21713 |
507.05 |
Feb 11 2015 |
15308 |
445.75 |
Feb 11 2015 |
23178 |
451.88 |
Feb 04 2015 |
10362 |
480.13 |
Feb 04 2015 |
21771 |
507.05 |
Feb 04 2015 |
15299 |
445.75 |
Feb 04 2015 |
23214 |
451.88 |
Jan 28 2015 |
10362 |
480.13 |
Jan 28 2015 |
21723 |
507.05 |
Jan 28 2015 |
15332 |
445.75 |
Jan 28 2015 |
23225 |
451.88 |
Jan 21 2015 |
10377 |
480.13 |
Jan 21 2015 |
21757 |
507.05 |
Jan 21 2015 |
15309 |
445.75 |
Jan 21 2015 |
23244 |
451.88 |
Jan 14 2015 |
10377 |
480.13 |
Jan 14 2015 |
21773 |
507.05 |
Jan 14 2015 |
15302 |
445.75 |
Jan 14 2015 |
23251 |
451.88 |
Jan 07 2015 |
10377 |
480.13 |
Jan 07 2015 |
21772 |
507.05 |
Jan 07 2015 |
15272 |
445.75 |
Jan 07 2015 |
23223 |
451.88 |
Dec 31 2014 |
10420 |
480.13 |
Dec 31 2014 |
21772 |
507.05 |
Dec 31 2014 |
15271 |
445.75 |
Dec 31 2014 |
23232 |
451.88 |
Dec 24 2014 |
10420 |
480.13 |
Dec 24 2014 |
21772 |
507.05 |
Dec 24 2014 |
15271 |
445.75 |
Dec 24 2014 |
23232 |
451.88 |
Dec 17 2014 |
10420 |
480.13 |
Dec 17 2014 |
21772 |
507.05 |
Dec 17 2014 |
15255 |
445.75 |
Dec 17 2014 |
23222 |
451.88 |
Dec 10 2014 |
10420 |
480.13 |
Dec 10 2014 |
21772 |
507.05 |
Dec 10 2014 |
15255 |
445.75 |
Dec 10 2014 |
23222 |
451.88 |
Dec 03 2014 |
10421 |
480.13 |
Dec 03 2014 |
21772 |
507.05 |
Dec 03 2014 |
15255 |
445.75 |
Dec 03 2014 |
23222 |
451.88 |
Nov 26 2014 |
10421 |
480.13 |
Nov 26 2014 |
21772 |
507.05 |
Nov 26 2014 |
15255 |
445.75 |
Nov 26 2014 |
23222 |
451.88 |
Nov 19 2014 |
10420 |
480.13 |
Nov 19 2014 |
21772 |
507.05 |
Nov 19 2014 |
15255 |
445.75 |
Nov 19 2014 |
23222 |
451.88 |
Nov 12 2014 |
10420 |
480.13 |
Nov 12 2014 |
21772 |
507.05 |
Nov 12 2014 |
15255 |
445.75 |
Nov 12 2014 |
23222 |
451.88 |
Nov 05 2014 |
10420 |
480.13 |
Nov 05 2014 |
21772 |
507.05 |
Nov 05 2014 |
15255 |
445.75 |
Nov 05 2014 |
23223 |
451.88 |
Oct 29 2014 |
10420 |
480.13 |
Oct 29 2014 |
21765 |
507.05 |
Oct 29 2014 |
15255 |
445.75 |
Oct 29 2014 |
23220 |
451.88 |
Oct 22 2014 |
10390 |
480.13 |
Oct 22 2014 |
21710 |
507.05 |
Oct 22 2014 |
15192 |
445.75 |
Oct 22 2014 |
23227 |
451.88 |
Oct 15 2014 |
10381 |
480.13 |
Oct 15 2014 |
21588 |
507.05 |
Oct 15 2014 |
15178 |
445.75 |
Oct 15 2014 |
23151 |
451.88 |
Oct 08 2014 |
10372 |
480.13 |
Oct 08 2014 |
21618 |
507.05 |
Oct 08 2014 |
15157 |
445.75 |
Oct 08 2014 |
23140 |
451.88 |
Oct 01 2014 |
10395 |
480.13 |
Oct 01 2014 |
21625 |
507.05 |
Oct 01 2014 |
15191 |
445.75 |
Oct 01 2014 |
23177 |
451.88 |
Sep 24 2014 |
10364 |
480.13 |
Sep 24 2014 |
21737 |
507.05 |
Sep 24 2014 |
15127 |
445.75 |
Sep 24 2014 |
23206 |
451.88 |
Sep 17 2014 |
10315 |
480.13 |
Sep 17 2014 |
21534 |
507.05 |
Sep 17 2014 |
15192 |
445.75 |
Sep 17 2014 |
23161 |
451.88 |
Sep 10 2014 |
10354 |
480.13 |
Sep 10 2014 |
21531 |
507.05 |
Sep 10 2014 |
15038 |
445.75 |
Sep 10 2014 |
23183 |
451.88 |
Sep 03 2014 |
10362 |
480.13 |
Sep 03 2014 |
21612 |
507.05 |
Sep 03 2014 |
15052 |
445.75 |
Sep 03 2014 |
23254 |
451.88 |
Aug 27 2014 |
10193 |
480.13 |
Aug 27 2014 |
21490 |
507.05 |
Aug 27 2014 |
15152 |
445.75 |
Aug 27 2014 |
23305 |
451.88 |
Aug 20 2014 |
10176 |
480.13 |
Aug 20 2014 |
21478 |
507.05 |
Aug 20 2014 |
15073 |
445.75 |
Aug 20 2014 |
23331 |
451.88 |
Aug 13 2014 |
10145 |
480.13 |
Aug 13 2014 |
21409 |
507.05 |
Aug 13 2014 |
15128 |
445.75 |
Aug 13 2014 |
23369 |
451.88 |
Aug 06 2014 |
10073 |
480.13 |
Aug 06 2014 |
21618 |
507.05 |
Aug 06 2014 |
15193 |
445.75 |
Aug 06 2014 |
23495 |
451.88 |
Jul 30 2014 |
10215 |
480.13 |
Jul 30 2014 |
21697 |
507.05 |
Jul 30 2014 |
15223 |
445.75 |
Jul 30 2014 |
23652 |
451.88 |
Jul 23 2014 |
10001 |
480.13 |
Jul 23 2014 |
21506 |
507.05 |
Jul 23 2014 |
15051 |
445.75 |
Jul 23 2014 |
23439 |
451.88 |
Jul 16 2014 |
10130 |
480.13 |
Jul 16 2014 |
21709 |
507.05 |
Jul 16 2014 |
15048 |
445.75 |
Jul 16 2014 |
23412 |
451.88 |
Jul 09 2014 |
9892 |
480.13 |
Jul 09 2014 |
21829 |
507.05 |
Jul 09 2014 |
15190 |
445.75 |
Jul 09 2014 |
23436 |
451.88 |
Jul 02 2014 |
10157 |
480.13 |
Jul 02 2014 |
21926 |
507.05 |
Jul 02 2014 |
15339 |
445.75 |
Jul 02 2014 |
23667 |
451.88 |
Jun 25 2014 |
9990 |
480.13 |
Jun 25 2014 |
22037 |
507.05 |
Jun 25 2014 |
15498 |
445.75 |
Jun 25 2014 |
23787 |
451.88 |
Jun 18 2014 |
9930 |
480.13 |
Jun 18 2014 |
22109 |
507.05 |
Jun 18 2014 |
15599 |
445.75 |
Jun 18 2014 |
23801 |
451.88 |
Jun 11 2014 |
10263 |
480.13 |
Jun 11 2014 |
21937 |
507.05 |
Jun 11 2014 |
15618 |
445.75 |
Jun 11 2014 |
23982 |
451.88 |
Jun 04 2014 |
10426 |
480.13 |
Jun 04 2014 |
22137 |
507.05 |
Jun 04 2014 |
15935 |
445.75 |
Jun 04 2014 |
24161 |
451.88 |
May 28 2014 |
10530 |
480.13 |
May 28 2014 |
21918 |
507.05 |
May 28 2014 |
15902 |
445.75 |
May 28 2014 |
24055 |
451.88 |
May 21 2014 |
10550 |
480.13 |
May 21 2014 |
20304 |
488.91 |
May 21 2014 |
24346 |
453.26 |
May 14 2014 |
10756 |
480.13 |
May 14 2014 |
18916 |
473.84 |
May 14 2014 |
23290 |
445.22 |
May 07 2014 |
10056 |
476.81 |
May 07 2014 |
17776 |
467.19 |
May 07 2014 |
25283 |
460.96 |
Apr 30 2014 |
10569 |
476.81 |
Apr 30 2014 |
19199 |
475.44 |
Apr 30 2014 |
19891 |
481.94 |
Apr 30 2014 |
25184 |
456.12 |
Apr 23 2014 |
11022 |
479.59 |
Apr 23 2014 |
17454 |
455.92 |
Apr 23 2014 |
20121 |
481.94 |
Apr 23 2014 |
24701 |
450.61 |
Apr 16 2014 |
10822 |
479.59 |
Apr 16 2014 |
17424 |
455.92 |
Apr 16 2014 |
19961 |
481.94 |
Apr 16 2014 |
24541 |
450.61 |
Apr 09 2014 |
10858 |
479.59 |
Apr 09 2014 |
19033 |
464.53 |
Apr 09 2014 |
20206 |
481.94 |
Apr 09 2014 |
24922 |
450.61 |
Apr 02 2014 |
10563 |
479.59 |
Apr 02 2014 |
19063 |
464.53 |
Apr 02 2014 |
20409 |
481.94 |
Apr 02 2014 |
24517 |
450.61 |
Mar 26 2014 |
10542 |
479.59 |
Mar 26 2014 |
18652 |
464.53 |
Mar 26 2014 |
20839 |
481.94 |
Mar 26 2014 |
24448 |
450.61 |
Mar 19 2014 |
10641 |
479.59 |
Mar 19 2014 |
18557 |
464.53 |
Mar 19 2014 |
20968 |
481.94 |
Mar 19 2014 |
24398 |
450.61 |
Mar 12 2014 |
10634 |
479.59 |
Mar 12 2014 |
18579 |
464.53 |
Mar 12 2014 |
20954 |
481.94 |
Mar 12 2014 |
24414 |
450.61 |
Mar 05 2014 |
10534 |
479.59 |
Mar 05 2014 |
18291 |
464.53 |
Mar 05 2014 |
20977 |
481.94 |
Mar 05 2014 |
24277 |
450.61 |
Feb 26 2014 |
10630 |
479.59 |
Feb 26 2014 |
18203 |
464.53 |
Feb 26 2014 |
20966 |
481.94 |
Feb 26 2014 |
24222 |
450.61 |
Feb 19 2014 |
10699 |
479.59 |
Feb 19 2014 |
18297 |
464.53 |
Feb 19 2014 |
21002 |
481.94 |
Feb 19 2014 |
24266 |
450.61 |
Feb 12 2014 |
10817 |
479.59 |
Feb 12 2014 |
18269 |
464.53 |
Feb 12 2014 |
20987 |
481.94 |
Feb 12 2014 |
24212 |
450.61 |
Feb 05 2014 |
10778 |
479.59 |
Feb 05 2014 |
18309 |
464.53 |
Feb 05 2014 |
21150 |
481.94 |
Feb 05 2014 |
24333 |
450.61 |
Jan 29 2014 |
10778 |
479.59 |
Jan 29 2014 |
18210 |
464.53 |
Jan 29 2014 |
21311 |
481.94 |
Jan 29 2014 |
24353 |
450.61 |
Jan 22 2014 |
10800 |
479.59 |
Jan 22 2014 |
18130 |
464.53 |
Jan 22 2014 |
21253 |
481.94 |
Jan 22 2014 |
24252 |
450.61 |
Jan 15 2014 |
10800 |
479.59 |
Jan 15 2014 |
18146 |
464.53 |
Jan 15 2014 |
21311 |
481.94 |
Jan 15 2014 |
24295 |
450.61 |
Jan 08 2014 |
10800 |
479.59 |
Jan 08 2014 |
18016 |
464.53 |
Jan 08 2014 |
21349 |
481.94 |
Jan 08 2014 |
24212 |
450.61 |
Jan 01 2014 |
10800 |
479.59 |
Jan 01 2014 |
18016 |
464.53 |
Jan 01 2014 |
21355 |
481.94 |
Jan 01 2014 |
24216 |
450.61 |
Dec 25 2013 |
10843 |
479.59 |
Dec 25 2013 |
18016 |
464.53 |
Dec 25 2013 |
21355 |
481.94 |
Dec 25 2013 |
24222 |
450.61 |
Dec 18 2013 |
10843 |
479.59 |
Dec 18 2013 |
18016 |
464.53 |
Dec 18 2013 |
21355 |
481.94 |
Dec 18 2013 |
24222 |
450.61 |
Dec 11 2013 |
10844 |
479.59 |
Dec 11 2013 |
18017 |
464.53 |
Dec 11 2013 |
21355 |
481.94 |
Dec 11 2013 |
24223 |
450.61 |
Dec 04 2013 |
10844 |
479.59 |
Dec 04 2013 |
18018 |
464.53 |
Dec 04 2013 |
21357 |
481.94 |
Dec 04 2013 |
24224 |
450.61 |
Nov 27 2013 |
10844 |
479.59 |
Nov 27 2013 |
18018 |
464.53 |
Nov 27 2013 |
21357 |
481.94 |
Nov 27 2013 |
24224 |
450.61 |
Nov 20 2013 |
10845 |
479.59 |
Nov 20 2013 |
18018 |
464.53 |
Nov 20 2013 |
21357 |
481.94 |
Nov 20 2013 |
24225 |
450.61 |
Nov 13 2013 |
10845 |
479.59 |
Nov 13 2013 |
18019 |
464.53 |
Nov 13 2013 |
21359 |
481.94 |
Nov 13 2013 |
24226 |
450.61 |
Nov 06 2013 |
10845 |
479.59 |
Nov 06 2013 |
18019 |
464.53 |
Nov 06 2013 |
21360 |
481.94 |
Nov 06 2013 |
24226 |
450.61 |
Oct 30 2013 |
10845 |
479.59 |
Oct 30 2013 |
18019 |
464.53 |
Oct 30 2013 |
21358 |
481.94 |
Oct 30 2013 |
24224 |
450.61 |
Oct 23 2013 |
10845 |
479.59 |
Oct 23 2013 |
18011 |
464.53 |
Oct 23 2013 |
21359 |
481.94 |
Oct 23 2013 |
24221 |
450.61 |
Oct 16 2013 |
10761 |
479.59 |
Oct 16 2013 |
18026 |
464.53 |
Oct 16 2013 |
21314 |
481.94 |
Oct 16 2013 |
24202 |
450.61 |
Oct 09 2013 |
10636 |
479.59 |
Oct 09 2013 |
17810 |
464.53 |
Oct 09 2013 |
21299 |
481.94 |
Oct 09 2013 |
24043 |
450.61 |
Oct 02 2013 |
10726 |
479.59 |
Oct 02 2013 |
17855 |
464.53 |
Oct 02 2013 |
21286 |
481.94 |
Oct 02 2013 |
24090 |
450.61 |
Sep 25 2013 |
10700 |
479.59 |
Sep 25 2013 |
17837 |
464.53 |
Sep 25 2013 |
21194 |
481.94 |
Sep 25 2013 |
24033 |
450.61 |
Sep 18 2013 |
10611 |
479.59 |
Sep 18 2013 |
17680 |
464.53 |
Sep 18 2013 |
21101 |
481.94 |
Sep 18 2013 |
23815 |
450.61 |
Sep 11 2013 |
10503 |
479.59 |
Sep 11 2013 |
17645 |
464.53 |
Sep 11 2013 |
20968 |
481.94 |
Sep 11 2013 |
23649 |
450.61 |
Sep 04 2013 |
10616 |
479.59 |
Sep 04 2013 |
17826 |
464.53 |
Sep 04 2013 |
20915 |
481.94 |
Sep 04 2013 |
23792 |
450.61 |
Aug 28 2013 |
10875 |
479.59 |
Aug 28 2013 |
17748 |
464.53 |
Aug 28 2013 |
20856 |
481.94 |
Aug 28 2013 |
23725 |
450.61 |
Aug 21 2013 |
10877 |
479.59 |
Aug 21 2013 |
17865 |
464.53 |
Aug 21 2013 |
20969 |
481.94 |
Aug 21 2013 |
23875 |
450.61 |
Aug 14 2013 |
10359 |
479.59 |
Aug 14 2013 |
17879 |
464.53 |
Aug 14 2013 |
21077 |
481.94 |
Aug 14 2013 |
23600 |
450.61 |
Aug 07 2013 |
10484 |
479.59 |
Aug 07 2013 |
17879 |
464.53 |
Aug 07 2013 |
21341 |
481.94 |
Aug 07 2013 |
23847 |
450.61 |
Jul 31 2013 |
10553 |
479.59 |
Jul 31 2013 |
18191 |
464.53 |
Jul 31 2013 |
21522 |
481.94 |
Jul 31 2013 |
24131 |
450.61 |
Jul 24 2013 |
10578 |
479.59 |
Jul 24 2013 |
18093 |
464.53 |
Jul 24 2013 |
21717 |
481.94 |
Jul 24 2013 |
24251 |
450.61 |
Jul 17 2013 |
10503 |
479.59 |
Jul 17 2013 |
18139 |
464.53 |
Jul 17 2013 |
21821 |
481.94 |
Jul 17 2013 |
24350 |
450.61 |
Jul 10 2013 |
10768 |
479.59 |
Jul 10 2013 |
18276 |
464.53 |
Jul 10 2013 |
21999 |
481.94 |
Jul 10 2013 |
24621 |
450.61 |
Jul 03 2013 |
10630 |
479.59 |
Jul 03 2013 |
18239 |
464.53 |
Jul 03 2013 |
22188 |
481.94 |
Jul 03 2013 |
24630 |
450.61 |
Jun 26 2013 |
10488 |
479.59 |
Jun 26 2013 |
18186 |
464.53 |
Jun 26 2013 |
22509 |
481.94 |
Jun 26 2013 |
24831 |
450.61 |
Jun 19 2013 |
10280 |
479.59 |
Jun 19 2013 |
18384 |
464.53 |
Jun 19 2013 |
22737 |
481.94 |
Jun 19 2013 |
24812 |
450.61 |
Jun 12 2013 |
10583 |
479.59 |
Jun 12 2013 |
18447 |
464.53 |
Jun 12 2013 |
22786 |
481.94 |
Jun 12 2013 |
25098 |
450.61 |
Jun 05 2013 |
10106 |
479.59 |
Jun 05 2013 |
18330 |
464.53 |
Jun 05 2013 |
22425 |
481.94 |
Jun 05 2013 |
24881 |
450.61 |
May 29 2013 |
10032 |
479.59 |
May 29 2013 |
18228 |
464.53 |
May 29 2013 |
22482 |
481.94 |
May 29 2013 |
24866 |
450.61 |
May 22 2013 |
10078 |
479.59 |
May 22 2013 |
18838 |
467.51 |
May 22 2013 |
22814 |
481.94 |
May 22 2013 |
26223 |
456.47 |
May 15 2013 |
9847 |
479.59 |
May 15 2013 |
22939 |
514.22 |
May 15 2013 |
23736 |
490.27 |
May 15 2013 |
28341 |
470.47 |
May 08 2013 |
9569 |
479.59 |
May 08 2013 |
24149 |
531.47 |
May 08 2013 |
24362 |
498.5 |
May 08 2013 |
30365 |
485.35 |
May 01 2013 |
9709 |
479.59 |
May 01 2013 |
24542 |
531.47 |
May 01 2013 |
25166 |
506.78 |
May 01 2013 |
33981 |
511.22 |
Apr 24 2013 |
26837 |
594.4 |
Apr 24 2013 |
25105 |
506.78 |
Apr 24 2013 |
37757 |
550.59 |
Apr 17 2013 |
26975 |
594.4 |
Apr 17 2013 |
24992 |
506.78 |
Apr 17 2013 |
37801 |
550.59 |
Apr 10 2013 |
26854 |
594.4 |
Apr 10 2013 |
24521 |
506.78 |
Apr 10 2013 |
37502 |
550.59 |
Apr 03 2013 |
26780 |
594.4 |
Apr 03 2013 |
24282 |
506.78 |
Apr 03 2013 |
37297 |
550.59 |
Mar 27 2013 |
27303 |
594.4 |
Mar 27 2013 |
24262 |
506.78 |
Mar 27 2013 |
37474 |
550.59 |
Mar 20 2013 |
27071 |
594.4 |
Mar 20 2013 |
23254 |
498.6 |
Mar 20 2013 |
37355 |
550.59 |
Mar 13 2013 |
20092 |
611.29 |
Mar 13 2013 |
37157 |
550.59 |
Oct 19 2012 |
24697 |
594.4 |
Oct 19 2012 |
20696 |
498.6 |
Oct 19 2012 |
36377 |
550.59 |
Sep 23 2012 |
24212 |
594.4 |
Sep 23 2012 |
20501 |
498.6 |
Sep 23 2012 |
35840 |
550.59 |
Aug 31 2012 |
23144 |
594.4 |
Aug 31 2012 |
19931 |
498.6 |
Aug 31 2012 |
34946 |
550.59 |
Aug 24 2012 |
22820 |
594.4 |
Aug 24 2012 |
19609 |
498.6 |
Aug 24 2012 |
34501 |
550.59 |
Aug 10 2012 |
21940 |
594.4 |
Aug 10 2012 |
18808 |
498.6 |
Aug 10 2012 |
33348 |
550.59 |
Aug 03 2012 |
21428 |
594.4 |
Aug 03 2012 |
18459 |
498.6 |
Aug 03 2012 |
32802 |
550.59 |
Jul 27 2012 |
21104 |
594.4 |
Jul 27 2012 |
17822 |
498.6 |
Jul 27 2012 |
32050 |
550.59 |
Jul 06 2012 |
20070 |
594.4 |
Jul 06 2012 |
16843 |
498.6 |
Jul 06 2012 |
30946 |
550.59 |
Jun 22 2012 |
19641 |
594.4 |
Jun 22 2012 |
15290 |
498.6 |
Jun 22 2012 |
29765 |
550.59 |
Jun 15 2012 |
19391 |
594.4 |
Jun 15 2012 |
15178 |
498.6 |
Jun 15 2012 |
30071 |
550.59 |
Jun 08 2012 |
19077 |
594.4 |
Jun 08 2012 |
15115 |
498.6 |
Jun 08 2012 |
29815 |
550.59 |
Jun 01 2012 |
19042 |
594.4 |
Jun 01 2012 |
14391 |
498.6 |
Jun 01 2012 |
29436 |
550.59 |
May 25 2012 |
17734 |
594.4 |
May 25 2012 |
11866 |
498.6 |
May 25 2012 |
27447 |
550.59 |
May 18 2012 |
17733 |
594.4 |
May 18 2012 |
28635 |
567.92 |
May 11 2012 |
16825 |
577.5 |
May 11 2012 |
27173 |
546.23 |
May 04 2012 |
15567 |
577.5 |
May 04 2012 |
28118 |
577.5 |
Apr 27 2012 |
13768 |
577.5 |
Apr 27 2012 |
27053 |
577.5 |