| Jun 22 2012 |
7236 |
530.08 |
| Jun 22 2012 |
15788 |
492.26 |
| Jun 22 2012 |
26132 |
504.87 |
| Jun 15 2012 |
7083 |
530.08 |
| Jun 15 2012 |
15602 |
492.26 |
| Jun 15 2012 |
26468 |
504.87 |
| Jun 08 2012 |
7136 |
530.08 |
| Jun 08 2012 |
15315 |
492.26 |
| Jun 08 2012 |
26235 |
504.87 |
| Jun 01 2012 |
7492 |
530.08 |
| Jun 01 2012 |
15274 |
492.26 |
| Jun 01 2012 |
25878 |
504.87 |
| May 25 2012 |
7333 |
530.08 |
| May 25 2012 |
14261 |
492.26 |
| May 25 2012 |
24156 |
504.87 |
| May 18 2012 |
7537 |
530.08 |
| May 18 2012 |
14332 |
492.26 |
| May 18 2012 |
24390 |
504.87 |
| May 11 2012 |
7459 |
530.08 |
| May 11 2012 |
13897 |
492.26 |
| May 11 2012 |
24232 |
504.87 |
| May 04 2012 |
7144 |
530.08 |
| May 04 2012 |
12827 |
491.32 |
| May 04 2012 |
23313 |
501.01 |
| Apr 27 2012 |
6305 |
530.08 |
| Apr 27 2012 |
11364 |
491.32 |
| Apr 27 2012 |
22520 |
501.01 |
| Apr 13 2012 |
5207 |
530.08 |
| Apr 13 2012 |
8834 |
491.32 |
| Apr 13 2012 |
20718 |
501.01 |
| Apr 06 2012 |
4661 |
530.08 |
| Apr 06 2012 |
7946 |
491.32 |
| Apr 06 2012 |
20177 |
501.01 |
| Mar 27 2012 |
4917 |
530.08 |
| Mar 27 2012 |
7789 |
491.32 |
| Mar 27 2012 |
19735 |
501.01 |
| Sep 23 2011 |
11213 |
491.32 |
| Sep 23 2011 |
17076 |
501.01 |
| Sep 16 2011 |
11192 |
491.32 |
| Sep 16 2011 |
17030 |
501.01 |
| Sep 10 2011 |
10968 |
491.32 |
| Sep 10 2011 |
16667 |
501.01 |
| Sep 02 2011 |
10748 |
489.44 |
| Sep 02 2011 |
15871 |
489.44 |
| Aug 26 2011 |
10717 |
489.44 |
| Aug 26 2011 |
15848 |
489.44 |
| Aug 19 2011 |
10490 |
489.44 |
| Aug 19 2011 |
14890 |
489.44 |
| Aug 12 2011 |
10434 |
489.44 |
| Aug 12 2011 |
14704 |
489.44 |
| Aug 05 2011 |
10388 |
489.44 |
| Aug 05 2011 |
14572 |
489.44 |
| Jul 29 2011 |
10310 |
489.44 |
| Jul 29 2011 |
14427 |
489.44 |
| Jul 22 2011 |
9875 |
489.44 |
| Jul 22 2011 |
13816 |
489.44 |
| Jul 15 2011 |
9387 |
489.44 |
| Jul 15 2011 |
13183 |
489.44 |
| Jul 01 2011 |
2104 |
489.83 |
| Jul 01 2011 |
6050 |
450.47 |
| Jul 01 2011 |
5582 |
488.31 |
| Jul 01 2011 |
9749 |
483.45 |
| Jun 17 2011 |
2104 |
489.83 |
| Jun 17 2011 |
5795 |
450.47 |
| Jun 17 2011 |
5084 |
488.31 |
| Jun 17 2011 |
9381 |
483.45 |
| Jun 10 2011 |
2104 |
489.83 |
| Jun 10 2011 |
6275 |
472.79 |
| Jun 10 2011 |
5398 |
488.31 |
| Jun 10 2011 |
9562 |
485.78 |
| Jun 03 2011 |
2104 |
489.83 |
| Jun 03 2011 |
5839 |
472.79 |
| Jun 03 2011 |
4946 |
488.31 |
| Jun 03 2011 |
8968 |
485.78 |
| May 29 2011 |
2215 |
477.8 |
| May 29 2011 |
5779 |
472.79 |
| May 29 2011 |
4845 |
488.31 |
| May 29 2011 |
8711 |
477.18 |
| May 06 2011 |
2419 |
477.8 |
| May 06 2011 |
5175 |
450.47 |
| May 06 2011 |
4310 |
488.31 |
| May 06 2011 |
8524 |
477.92 |
| Apr 22 2011 |
2374 |
477.8 |
| Apr 22 2011 |
5462 |
450.47 |
| Apr 22 2011 |
4754 |
488.31 |
| Apr 22 2011 |
8975 |
477.92 |
| Apr 01 2011 |
2433 |
486.55 |
| Apr 01 2011 |
1948 |
477.8 |
| Apr 01 2011 |
5574 |
450.47 |
| Apr 01 2011 |
5733 |
488.31 |
| Apr 01 2011 |
8941 |
477.92 |
| Oct 15 2010 |
4110 |
490.7 |
| Oct 15 2010 |
8711 |
492.18 |
| Oct 15 2010 |
8613 |
488.31 |
| Oct 15 2010 |
12672 |
488.59 |
| Aug 15 2010 |
3895 |
490.92 |
| Aug 15 2010 |
9254 |
533.88 |
| Aug 15 2010 |
12555 |
495.74 |
| Aug 01 2010 |
3911 |
495.67 |
| Aug 01 2010 |
9025 |
533.88 |
| Aug 01 2010 |
12166 |
500.52 |
| Jul 15 2010 |
3581 |
510.05 |
| Jul 15 2010 |
8321 |
533.88 |
| Jul 15 2010 |
11951 |
517.01 |
| Jul 01 2010 |
3936 |
518.57 |
| Jul 01 2010 |
8657 |
535.71 |
| Jul 01 2010 |
12884 |
529.5 |
| Jun 15 2010 |
3786 |
521.45 |
| Jun 15 2010 |
8310 |
535.71 |
| Jun 15 2010 |
12301 |
529.59 |
| Jun 01 2010 |
3670 |
521.45 |
| Jun 01 2010 |
7578 |
531.74 |
| Jun 01 2010 |
11447 |
528.37 |
| May 27 2010 |
3184 |
527.91 |
| May 27 2010 |
7114 |
543.98 |
| May 27 2010 |
10930 |
539.41 |
| May 15 2010 |
3441 |
528.64 |
| May 15 2010 |
6977 |
531.02 |
| May 15 2010 |
10839 |
531.83 |
| Apr 30 2010 |
10392 |
531.83 |
| Apr 15 2010 |
3358 |
507.93 |
| Apr 15 2010 |
6612 |
543.58 |
| Apr 15 2010 |
9993 |
534.49 |
| Apr 02 2010 |
2635 |
503.83 |
| Apr 02 2010 |
5520 |
543.58 |
| Apr 02 2010 |
8690 |
536.87 |
| Aug 30 2009 |
2002 |
504.9 |
| Aug 30 2009 |
3337 |
543.58 |
| Aug 30 2009 |
3229 |
558.96 |
| Aug 30 2009 |
5148 |
532.26 |
| Aug 15 2009 |
2002 |
504.9 |
| Aug 15 2009 |
3559 |
542.26 |
| Aug 15 2009 |
3272 |
558.96 |
| Aug 15 2009 |
5215 |
532.85 |
| Aug 01 2009 |
2048 |
500.16 |
| Aug 01 2009 |
3471 |
541.82 |
| Aug 01 2009 |
3326 |
558.96 |
| Aug 01 2009 |
5223 |
533.02 |
| Jul 15 2009 |
1985 |
487.17 |
| Jul 15 2009 |
3460 |
541.82 |
| Jul 15 2009 |
3309 |
558.96 |
| Jul 15 2009 |
5194 |
533.02 |
| Jul 01 2009 |
1990 |
487.17 |
| Jul 01 2009 |
3054 |
546.01 |
| Jul 01 2009 |
3122 |
558.96 |
| Jul 01 2009 |
4833 |
522.58 |
| Jun 15 2009 |
3080 |
546.01 |
| Jun 15 2009 |
3018 |
558.96 |
| Jun 15 2009 |
4737 |
521.51 |
| Jun 01 2009 |
1862 |
461.15 |
| Jun 01 2009 |
2943 |
559.11 |
| Jun 01 2009 |
2627 |
558.96 |
| Jun 01 2009 |
4379 |
509.42 |
| May 15 2009 |
1104 |
564.28 |
| May 15 2009 |
1862 |
461.15 |
| May 15 2009 |
2943 |
559.11 |
| May 15 2009 |
2703 |
558.96 |
| May 15 2009 |
4487 |
509.42 |
| May 01 2009 |
1103 |
564.28 |
| May 01 2009 |
1731 |
461.15 |
| May 01 2009 |
2695 |
559.11 |
| May 01 2009 |
2644 |
558.96 |
| May 01 2009 |
4124 |
509.42 |
| Apr 15 2009 |
1102 |
564.28 |
| Apr 15 2009 |
1541 |
456.6 |
| Apr 15 2009 |
2547 |
536.97 |
| Apr 15 2009 |
2629 |
558.96 |
| Apr 15 2009 |
3830 |
496.49 |
| Apr 01 2009 |
1032 |
564.28 |
| Apr 01 2009 |
1541 |
456.6 |
| Apr 01 2009 |
2529 |
536.97 |
| Apr 01 2009 |
2559 |
558.96 |
| Apr 01 2009 |
3811 |
496.49 |
| Oct 14 2008 |
821 |
564.28 |
| Oct 14 2008 |
1541 |
456.6 |
| Oct 14 2008 |
2365 |
536.97 |
| Oct 14 2008 |
2072 |
558.96 |
| Oct 14 2008 |
3479 |
496.49 |
| Jul 13 2008 |
1924 |
411.54 |
