| Apr 12 2019 |
12444 |
470.78 |
| Apr 12 2019 |
17245 |
470.78 |
| Apr 05 2019 |
11940 |
470.78 |
| Apr 05 2019 |
16813 |
470.78 |
| Mar 29 2019 |
11870 |
470.78 |
| Mar 29 2019 |
16659 |
470.78 |
| Mar 22 2019 |
11648 |
470.78 |
| Mar 22 2019 |
16440 |
470.78 |
| Mar 15 2019 |
11808 |
470.78 |
| Mar 15 2019 |
16446 |
470.78 |
| Mar 08 2019 |
11614 |
470.78 |
| Mar 08 2019 |
16216 |
470.78 |
| Mar 01 2019 |
11694 |
470.78 |
| Mar 01 2019 |
16287 |
470.78 |
| Feb 22 2019 |
11749 |
470.78 |
| Feb 22 2019 |
16350 |
470.78 |
| Feb 15 2019 |
11676 |
470.78 |
| Feb 15 2019 |
16201 |
470.78 |
| Feb 08 2019 |
11617 |
470.78 |
| Feb 08 2019 |
16035 |
470.78 |
| Feb 01 2019 |
11636 |
470.78 |
| Feb 01 2019 |
16052 |
470.78 |
| Jan 25 2019 |
11655 |
470.78 |
| Jan 25 2019 |
16102 |
470.78 |
| Jan 18 2019 |
11708 |
470.78 |
| Jan 18 2019 |
16139 |
470.78 |
| Jan 11 2019 |
11708 |
470.78 |
| Jan 11 2019 |
16126 |
470.78 |
| Jan 04 2019 |
11709 |
470.78 |
| Jan 04 2019 |
16134 |
470.78 |
| Dec 28 2018 |
11709 |
470.78 |
| Dec 28 2018 |
16134 |
470.78 |
| Dec 21 2018 |
11709 |
470.78 |
| Dec 21 2018 |
16134 |
470.78 |
| Dec 14 2018 |
11709 |
470.78 |
| Dec 14 2018 |
16134 |
470.78 |
| Dec 07 2018 |
11709 |
470.78 |
| Dec 07 2018 |
16127 |
470.78 |
| Nov 30 2018 |
11709 |
470.78 |
| Nov 30 2018 |
16127 |
470.78 |
| Nov 23 2018 |
11709 |
470.78 |
| Nov 23 2018 |
16127 |
470.78 |
| Nov 16 2018 |
11709 |
470.78 |
| Nov 16 2018 |
16127 |
470.78 |
| Nov 09 2018 |
11710 |
470.78 |
| Nov 09 2018 |
16128 |
470.78 |
| Nov 02 2018 |
11710 |
470.78 |
| Nov 02 2018 |
16094 |
470.78 |
| Oct 26 2018 |
11708 |
470.78 |
| Oct 26 2018 |
16092 |
470.78 |
| Oct 19 2018 |
11727 |
470.78 |
| Oct 19 2018 |
16113 |
470.78 |
| Oct 12 2018 |
11670 |
470.78 |
| Oct 12 2018 |
16051 |
470.78 |
| Oct 05 2018 |
11702 |
470.78 |
| Oct 05 2018 |
16183 |
470.78 |
| Sep 28 2018 |
11440 |
470.78 |
| Sep 28 2018 |
15789 |
470.78 |
| Sep 21 2018 |
11409 |
470.78 |
| Sep 21 2018 |
15766 |
470.78 |
| Sep 14 2018 |
11453 |
470.78 |
| Sep 14 2018 |
15814 |
470.78 |
| Sep 07 2018 |
11657 |
470.78 |
| Sep 07 2018 |
16121 |
470.78 |
| Aug 31 2018 |
11711 |
470.78 |
| Aug 31 2018 |
16197 |
470.78 |
| Aug 24 2018 |
11747 |
470.78 |
| Aug 24 2018 |
16182 |
470.78 |
| Aug 17 2018 |
11713 |
470.78 |
| Aug 17 2018 |
16365 |
470.78 |
| Aug 10 2018 |
11734 |
470.78 |
| Aug 10 2018 |
16474 |
470.78 |
| Aug 03 2018 |
11914 |
470.78 |
| Aug 03 2018 |
16631 |
470.78 |
| Jul 27 2018 |
12049 |
470.78 |
| Jul 27 2018 |
16675 |
470.78 |
| Jul 20 2018 |
12018 |
470.78 |
| Jul 20 2018 |
16906 |
470.78 |
| Jul 13 2018 |
12211 |
470.78 |
| Jul 13 2018 |
16744 |
470.78 |
| Jul 06 2018 |
12051 |
470.78 |
| Jul 06 2018 |
16512 |
470.78 |
| Jun 29 2018 |
12062 |
470.78 |
| Jun 29 2018 |
16530 |
470.78 |
| Jun 22 2018 |
12275 |
470.78 |
| Jun 22 2018 |
16798 |
470.78 |
| Jun 15 2018 |
12363 |
470.78 |
| Jun 15 2018 |
16849 |
470.78 |
| Jun 08 2018 |
12426 |
470.78 |
| Jun 08 2018 |
17003 |
470.78 |
| Jun 01 2018 |
12808 |
470.78 |
| Jun 01 2018 |
17354 |
470.78 |
| May 25 2018 |
12833 |
470.78 |
| May 25 2018 |
17534 |
470.78 |
| May 18 2018 |
12945 |
470.78 |
| May 18 2018 |
17591 |
470.78 |
| May 11 2018 |
12984 |
470.78 |
| May 11 2018 |
17727 |
470.78 |
| May 04 2018 |
13215 |
470.78 |
| May 04 2018 |
17900 |
470.78 |
| Apr 27 2018 |
13109 |
470.78 |
| Apr 27 2018 |
17798 |
470.78 |
| Apr 20 2018 |
13121 |
470.78 |
| Apr 20 2018 |
17908 |
470.78 |
| Mar 30 2018 |
10127 |
437.87 |
| Mar 30 2018 |
13817 |
437.87 |
| Mar 23 2018 |
7912 |
415.27 |
| Mar 23 2018 |
10779 |
415.27 |
| Mar 16 2018 |
7844 |
415.27 |
| Mar 16 2018 |
10763 |
415.27 |
| Mar 09 2018 |
7836 |
415.27 |
| Mar 09 2018 |
10767 |
415.27 |
| Mar 02 2018 |
7887 |
415.27 |
| Mar 02 2018 |
10953 |
415.27 |
| Feb 23 2018 |
7978 |
415.27 |
| Feb 23 2018 |
11053 |
415.27 |
| Feb 16 2018 |
8000 |
415.27 |
| Feb 16 2018 |
11054 |
415.27 |
| Feb 09 2018 |
7952 |
415.27 |
| Feb 09 2018 |
10988 |
415.27 |
| Feb 02 2018 |
7926 |
415.27 |
| Feb 02 2018 |
10989 |
415.27 |
| Jan 26 2018 |
7953 |
415.27 |
| Jan 26 2018 |
11012 |
415.27 |
| Jan 19 2018 |
7960 |
415.27 |
| Jan 19 2018 |
11014 |
415.27 |
| Jan 12 2018 |
7972 |
415.27 |
| Jan 12 2018 |
11029 |
415.27 |
| Jan 05 2018 |
7972 |
415.27 |
| Jan 05 2018 |
11042 |
415.27 |
| Dec 29 2017 |
7972 |
415.27 |
| Dec 29 2017 |
11042 |
415.27 |
| Dec 22 2017 |
7972 |
415.27 |
| Dec 22 2017 |
11043 |
415.27 |
| Dec 15 2017 |
7972 |
415.27 |
| Dec 15 2017 |
11040 |
415.27 |
| Dec 08 2017 |
7972 |
415.27 |
| Dec 08 2017 |
11040 |
415.27 |
| Dec 01 2017 |
7972 |
415.27 |
| Dec 01 2017 |
11040 |
415.27 |
| Nov 24 2017 |
7972 |
415.27 |
| Nov 24 2017 |
11040 |
415.27 |
| Nov 17 2017 |
7972 |
415.27 |
| Nov 17 2017 |
11040 |
415.27 |
| Nov 10 2017 |
7976 |
415.27 |
| Nov 10 2017 |
11043 |
415.27 |
| Nov 03 2017 |
7976 |
415.27 |
| Nov 03 2017 |
11044 |
415.27 |
| Oct 27 2017 |
8030 |
415.27 |
| Oct 27 2017 |
11087 |
415.27 |
| Oct 20 2017 |
7973 |
415.27 |
| Oct 20 2017 |
11054 |
415.27 |
| Oct 13 2017 |
8005 |
415.27 |
| Oct 13 2017 |
11071 |
415.27 |
| Oct 06 2017 |
8002 |
415.27 |
| Oct 06 2017 |
11072 |
415.27 |
| Sep 29 2017 |
8001 |
415.27 |
| Sep 29 2017 |
10997 |
415.27 |
| Sep 22 2017 |
8126 |
415.27 |
| Sep 22 2017 |
11105 |
415.27 |
| Sep 15 2017 |
8141 |
415.27 |
| Sep 15 2017 |
11171 |
415.27 |
| Sep 08 2017 |
8085 |
415.27 |
| Sep 08 2017 |
11288 |
415.27 |
| Sep 01 2017 |
8092 |
415.27 |
| Sep 01 2017 |
11303 |
415.27 |
| Aug 25 2017 |
8454 |
415.27 |
| Aug 25 2017 |
11639 |
415.27 |
| Aug 18 2017 |
8490 |
415.27 |
| Aug 18 2017 |
11742 |
415.27 |
| Aug 11 2017 |
8551 |
415.27 |
| Aug 11 2017 |
11789 |
415.27 |
| Aug 04 2017 |
8616 |
415.27 |
| Aug 04 2017 |
11959 |
415.27 |
| Jul 28 2017 |
8695 |
415.27 |
| Jul 28 2017 |
12050 |
415.27 |
| Jul 21 2017 |
8800 |
415.27 |
| Jul 21 2017 |
12178 |
415.27 |
| Jul 14 2017 |
8859 |
415.27 |
| Jul 14 2017 |
12241 |
415.27 |
| Jul 07 2017 |
8905 |
415.27 |
| Jul 07 2017 |
12269 |
415.27 |
| Jun 30 2017 |
8919 |
415.27 |
| Jun 30 2017 |
12335 |
415.27 |
| Jun 23 2017 |
9061 |
415.27 |
| Jun 23 2017 |
12437 |
415.27 |
| Jun 16 2017 |
9095 |
415.27 |
| Jun 16 2017 |
12404 |
415.27 |
| Jun 09 2017 |
9001 |
415.27 |
| Jun 09 2017 |
12303 |
415.27 |
| Jun 02 2017 |
9271 |
415.27 |
| Jun 02 2017 |
12504 |
415.27 |
| May 26 2017 |
9292 |
415.27 |
| May 26 2017 |
12565 |
415.27 |
| May 19 2017 |
9515 |
415.27 |
| May 19 2017 |
12712 |
415.27 |
| May 12 2017 |
9545 |
415.27 |
| May 12 2017 |
12802 |
415.27 |
| May 05 2017 |
7924 |
473.51 |
| May 05 2017 |
12059 |
438.18 |
| May 05 2017 |
14228 |
455.78 |
| May 05 2017 |
17931 |
451.15 |
| Apr 28 2017 |
7956 |
473.51 |
| Apr 28 2017 |
12850 |
446.13 |
| Apr 28 2017 |
14026 |
455.78 |
| Apr 28 2017 |
17247 |
448.06 |
| Apr 21 2017 |
8074 |
473.51 |
| Apr 21 2017 |
13059 |
446.13 |
| Apr 21 2017 |
14237 |
455.78 |
| Apr 21 2017 |
17442 |
448.06 |
| Apr 14 2017 |
8232 |
473.51 |
| Apr 14 2017 |
13202 |
446.13 |
| Apr 14 2017 |
14284 |
455.78 |
| Apr 14 2017 |
17482 |
448.06 |
| Apr 07 2017 |
8251 |
473.51 |
| Apr 07 2017 |
13398 |
448.89 |
| Apr 07 2017 |
14390 |
455.78 |
| Apr 07 2017 |
18554 |
457.58 |
| Mar 31 2017 |
8547 |
473.51 |
| Mar 31 2017 |
13242 |
447.4 |
| Mar 31 2017 |
13102 |
439.88 |
| Mar 31 2017 |
15918 |
437.07 |
| Mar 24 2017 |
8340 |
473.51 |
| Mar 24 2017 |
14896 |
465.64 |
| Mar 24 2017 |
12949 |
439.88 |
| Mar 24 2017 |
18189 |
455.34 |
| Mar 17 2017 |
8482 |
473.51 |
| Mar 17 2017 |
15114 |
465.64 |
| Mar 17 2017 |
13052 |
439.88 |
| Mar 17 2017 |
18332 |
455.34 |
| Mar 10 2017 |
8357 |
473.51 |
| Mar 10 2017 |
15121 |
465.64 |
| Mar 10 2017 |
13192 |
439.88 |
| Mar 10 2017 |
18391 |
455.34 |
| Mar 03 2017 |
8389 |
473.51 |
| Mar 03 2017 |
14999 |
465.64 |
| Mar 03 2017 |
13099 |
439.88 |
| Mar 03 2017 |
18299 |
455.34 |
| Feb 24 2017 |
8502 |
473.51 |
| Feb 24 2017 |
15133 |
465.64 |
| Feb 24 2017 |
13038 |
439.88 |
| Feb 24 2017 |
18329 |
455.34 |
| Feb 17 2017 |
8401 |
473.51 |
| Feb 17 2017 |
15106 |
465.64 |
| Feb 17 2017 |
12870 |
439.88 |
| Feb 17 2017 |
18376 |
455.34 |
| Feb 10 2017 |
8520 |
473.51 |
| Feb 10 2017 |
15276 |
465.64 |
| Feb 10 2017 |
12909 |
439.88 |
| Feb 10 2017 |
18486 |
455.34 |
| Feb 03 2017 |
8486 |
473.51 |
| Feb 03 2017 |
15236 |
465.64 |
| Feb 03 2017 |
12909 |
439.88 |
| Feb 03 2017 |
18453 |
455.34 |
| Jan 27 2017 |
8474 |
473.51 |
| Jan 27 2017 |
15236 |
465.64 |
| Jan 27 2017 |
12931 |
439.88 |
| Jan 27 2017 |
18471 |
455.34 |
| Jan 20 2017 |
8491 |
473.51 |
| Jan 20 2017 |
15184 |
465.64 |
| Jan 20 2017 |
12909 |
439.88 |
| Jan 20 2017 |
18422 |
455.34 |
| Jan 13 2017 |
8491 |
473.51 |
| Jan 13 2017 |
15165 |
465.64 |
| Jan 13 2017 |
12914 |
439.88 |
| Jan 13 2017 |
18402 |
455.34 |
| Jan 06 2017 |
8491 |
473.51 |
| Jan 06 2017 |
15165 |
465.64 |
| Jan 06 2017 |
12915 |
439.88 |
| Jan 06 2017 |
18399 |
455.34 |
| Dec 30 2016 |
8487 |
473.51 |
| Dec 30 2016 |
15165 |
465.64 |
| Dec 30 2016 |
12923 |
439.88 |
| Dec 30 2016 |
18404 |
455.34 |
| Dec 23 2016 |
8487 |
473.51 |
| Dec 23 2016 |
15165 |
465.64 |
| Dec 23 2016 |
12923 |
439.88 |
| Dec 23 2016 |
18404 |
455.34 |
| Dec 16 2016 |
8487 |
473.51 |
| Dec 16 2016 |
15165 |
465.64 |
| Dec 16 2016 |
12920 |
439.88 |
| Dec 16 2016 |
18401 |
455.34 |
| Dec 09 2016 |
8495 |
473.51 |
| Dec 09 2016 |
15164 |
465.64 |
| Dec 09 2016 |
12925 |
439.88 |
| Dec 09 2016 |
18399 |
455.34 |
| Dec 02 2016 |
8495 |
473.51 |
| Dec 02 2016 |
15164 |
465.64 |
| Dec 02 2016 |
12925 |
439.88 |
| Dec 02 2016 |
18400 |
455.34 |
| Nov 25 2016 |
8484 |
473.51 |
| Nov 25 2016 |
15164 |
465.64 |
| Nov 25 2016 |
12921 |
439.88 |
| Nov 25 2016 |
18398 |
455.34 |
| Nov 18 2016 |
8484 |
473.51 |
| Nov 18 2016 |
15164 |
465.64 |
| Nov 18 2016 |
12921 |
439.88 |
| Nov 18 2016 |
18398 |
455.34 |
| Nov 11 2016 |
8484 |
473.51 |
| Nov 11 2016 |
15146 |
465.64 |
| Nov 11 2016 |
12921 |
439.88 |
| Nov 11 2016 |
18389 |
455.34 |
| Nov 04 2016 |
8484 |
473.51 |
| Nov 04 2016 |
15146 |
465.64 |
| Nov 04 2016 |
12921 |
439.88 |
| Nov 04 2016 |
18389 |
455.34 |
| Oct 28 2016 |
8473 |
473.51 |
| Oct 28 2016 |
15165 |
465.64 |
| Oct 28 2016 |
12922 |
439.88 |
| Oct 28 2016 |
18407 |
455.34 |
| Oct 21 2016 |
8473 |
473.51 |
| Oct 21 2016 |
15182 |
465.64 |
| Oct 21 2016 |
12924 |
439.88 |
| Oct 21 2016 |
18425 |
455.34 |
| Oct 14 2016 |
8496 |
473.51 |
| Oct 14 2016 |
15188 |
465.64 |
| Oct 14 2016 |
12889 |
439.88 |
| Oct 14 2016 |
18414 |
455.34 |
| Oct 07 2016 |
8493 |
473.51 |
| Oct 07 2016 |
15198 |
465.64 |
| Oct 07 2016 |
12903 |
439.88 |
| Oct 07 2016 |
18420 |
455.34 |
| Sep 30 2016 |
8536 |
473.51 |
| Sep 30 2016 |
15204 |
465.64 |
| Sep 30 2016 |
12932 |
439.88 |
| Sep 30 2016 |
18440 |
455.34 |
| Sep 23 2016 |
8505 |
473.51 |
| Sep 23 2016 |
15025 |
465.64 |
| Sep 23 2016 |
12937 |
439.88 |
| Sep 23 2016 |
18296 |
455.34 |
| Sep 16 2016 |
8517 |
473.51 |
| Sep 16 2016 |
14967 |
465.64 |
| Sep 16 2016 |
13000 |
439.88 |
| Sep 16 2016 |
18337 |
455.34 |
| Sep 09 2016 |
8605 |
473.51 |
| Sep 09 2016 |
15066 |
465.64 |
| Sep 09 2016 |
13088 |
439.88 |
| Sep 09 2016 |
18413 |
455.34 |
| Sep 02 2016 |
8769 |
473.51 |
| Sep 02 2016 |
15115 |
465.64 |
| Sep 02 2016 |
13265 |
439.88 |
| Sep 02 2016 |
18549 |
455.34 |
| Aug 26 2016 |
8555 |
473.51 |
| Aug 26 2016 |
14897 |
465.64 |
| Aug 26 2016 |
13321 |
439.88 |
| Aug 26 2016 |
18329 |
455.34 |
| Aug 19 2016 |
8714 |
473.51 |
| Aug 19 2016 |
14928 |
465.64 |
| Aug 19 2016 |
13342 |
439.88 |
| Aug 19 2016 |
18347 |
455.34 |
| Aug 12 2016 |
9093 |
473.51 |
| Aug 12 2016 |
14944 |
465.64 |
| Aug 12 2016 |
13496 |
439.88 |
| Aug 12 2016 |
19699 |
453.24 |
| Aug 05 2016 |
9151 |
473.51 |
| Aug 05 2016 |
15008 |
465.64 |
| Aug 05 2016 |
13442 |
439.88 |
| Aug 05 2016 |
19822 |
453.24 |
| Jul 29 2016 |
9197 |
473.51 |
| Jul 29 2016 |
14881 |
465.64 |
| Jul 29 2016 |
13487 |
439.88 |
| Jul 29 2016 |
20013 |
453.24 |
| Jul 22 2016 |
9297 |
473.51 |
| Jul 22 2016 |
14984 |
465.64 |
| Jul 22 2016 |
13688 |
439.88 |
| Jul 22 2016 |
20233 |
453.24 |
| Jun 22 2016 |
9212 |
473.51 |
| Jun 22 2016 |
15252 |
465.64 |
| Jun 22 2016 |
13998 |
439.88 |
| Jun 22 2016 |
21280 |
453.24 |
| Jun 15 2016 |
9536 |
473.51 |
| Jun 15 2016 |
15215 |
463.63 |
| Jun 15 2016 |
14068 |
439.88 |
| Jun 15 2016 |
21001 |
450.05 |
| Jun 08 2016 |
9658 |
473.51 |
| Jun 08 2016 |
15285 |
463.63 |
| Jun 08 2016 |
14178 |
439.88 |
| Jun 08 2016 |
21077 |
450.05 |
| Jun 01 2016 |
9815 |
473.51 |
| Jun 01 2016 |
15776 |
467.12 |
| Jun 01 2016 |
14254 |
439.88 |
| Jun 01 2016 |
21360 |
450.05 |
| May 25 2016 |
9714 |
473.51 |
| May 25 2016 |
15745 |
467.12 |
| May 25 2016 |
14218 |
439.88 |
| May 25 2016 |
21219 |
450.05 |
| May 18 2016 |
9790 |
473.51 |
| May 18 2016 |
15842 |
467.12 |
| May 18 2016 |
14339 |
439.88 |
| May 18 2016 |
21399 |
450.05 |
| May 11 2016 |
9687 |
473.51 |
| May 11 2016 |
15897 |
467.12 |
| May 11 2016 |
14250 |
439.88 |
| May 11 2016 |
21413 |
450.05 |
| May 04 2016 |
15056 |
460.54 |
| May 04 2016 |
12451 |
423.99 |
| May 04 2016 |
21503 |
451.4 |
| Apr 27 2016 |
4031 |
354.97 |
| Apr 27 2016 |
7142 |
385.2 |
| Apr 27 2016 |
13924 |
435.25 |
| Apr 27 2016 |
7172 |
345.82 |
| Apr 20 2016 |
4101 |
354.97 |
| Apr 20 2016 |
7193 |
385.2 |
| Apr 20 2016 |
13971 |
435.25 |
| Apr 20 2016 |
7290 |
345.82 |
| Apr 13 2016 |
4139 |
354.97 |
| Apr 13 2016 |
7384 |
385.2 |
| Apr 13 2016 |
13832 |
435.25 |
| Apr 13 2016 |
7275 |
345.82 |
| Apr 06 2016 |
4215 |
354.97 |
| Apr 06 2016 |
6610 |
375.15 |
| Apr 06 2016 |
7565 |
375.38 |
| Apr 06 2016 |
5785 |
329.06 |
| Mar 30 2016 |
4107 |
354.97 |
| Mar 30 2016 |
6533 |
375.15 |
| Mar 30 2016 |
7506 |
375.38 |
| Mar 30 2016 |
5727 |
329.06 |
| Mar 23 2016 |
4243 |
354.97 |
| Mar 23 2016 |
6688 |
375.15 |
| Mar 23 2016 |
7517 |
375.38 |
| Mar 23 2016 |
5833 |
329.06 |
| Mar 16 2016 |
4228 |
354.97 |
| Mar 16 2016 |
6754 |
375.15 |
| Mar 16 2016 |
7405 |
375.38 |
| Mar 16 2016 |
5787 |
329.06 |
| Mar 09 2016 |
3966 |
347.72 |
| Mar 09 2016 |
3843 |
338.84 |
| Mar 09 2016 |
7410 |
375.38 |
| Mar 09 2016 |
5785 |
329.06 |
| Mar 02 2016 |
3980 |
347.72 |
| Mar 02 2016 |
3824 |
338.84 |
| Mar 02 2016 |
7397 |
375.38 |
| Mar 02 2016 |
5776 |
329.06 |
| Feb 24 2016 |
3953 |
347.72 |
| Feb 24 2016 |
3860 |
338.84 |
| Feb 24 2016 |
7363 |
375.38 |
| Feb 24 2016 |
5778 |
329.06 |
| Feb 17 2016 |
3976 |
347.72 |
| Feb 17 2016 |
3929 |
338.84 |
| Feb 17 2016 |
7400 |
375.38 |
| Feb 17 2016 |
5832 |
329.06 |
| Feb 10 2016 |
4003 |
347.72 |
| Feb 10 2016 |
3923 |
338.84 |
| Feb 10 2016 |
7438 |
375.38 |
| Feb 10 2016 |
5862 |
329.06 |
| Feb 03 2016 |
4000 |
347.72 |
| Feb 03 2016 |
3951 |
338.84 |
| Feb 03 2016 |
7453 |
375.38 |
| Feb 03 2016 |
5893 |
329.06 |
| Jan 27 2016 |
4000 |
347.72 |
| Jan 27 2016 |
3968 |
338.84 |
| Jan 27 2016 |
7466 |
375.38 |
| Jan 27 2016 |
5900 |
329.06 |
| Jan 20 2016 |
4003 |
347.72 |
| Jan 20 2016 |
3971 |
338.84 |
| Jan 20 2016 |
7487 |
375.38 |
| Jan 20 2016 |
5901 |
329.06 |
| Jan 13 2016 |
4003 |
347.72 |
| Jan 13 2016 |
3976 |
338.84 |
| Jan 13 2016 |
7495 |
375.38 |
| Jan 13 2016 |
5916 |
329.06 |
| Jan 06 2016 |
4003 |
347.72 |
| Jan 06 2016 |
3976 |
338.84 |
| Jan 06 2016 |
7499 |
375.38 |
| Jan 06 2016 |
5922 |
329.06 |
| Dec 30 2015 |
4002 |
347.72 |
| Dec 30 2015 |
3976 |
338.84 |
| Dec 30 2015 |
7501 |
375.38 |
| Dec 30 2015 |
5921 |
329.06 |
| Dec 23 2015 |
4002 |
347.72 |
| Dec 23 2015 |
3976 |
338.84 |
| Dec 23 2015 |
7501 |
375.38 |
| Dec 23 2015 |
5921 |
329.06 |
| Dec 16 2015 |
4002 |
347.72 |
| Dec 16 2015 |
3976 |
338.84 |
| Dec 16 2015 |
7501 |
375.38 |
| Dec 16 2015 |
5921 |
329.06 |
| Dec 09 2015 |
4002 |
347.72 |
| Dec 09 2015 |
3976 |
338.84 |
| Dec 09 2015 |
7507 |
375.38 |
| Dec 09 2015 |
5922 |
329.06 |
| Dec 02 2015 |
4002 |
347.72 |
| Dec 02 2015 |
3976 |
338.84 |
| Dec 02 2015 |
7508 |
375.38 |
| Dec 02 2015 |
5924 |
329.06 |
| Nov 25 2015 |
4002 |
347.72 |
| Nov 25 2015 |
3976 |
338.84 |
| Nov 25 2015 |
7508 |
375.38 |
| Nov 25 2015 |
5924 |
329.06 |
| Nov 18 2015 |
4002 |
347.72 |
| Nov 18 2015 |
3976 |
338.84 |
| Nov 18 2015 |
7508 |
375.38 |
| Nov 18 2015 |
5924 |
329.06 |
| Nov 11 2015 |
4002 |
347.72 |
| Nov 11 2015 |
3971 |
338.84 |
| Nov 11 2015 |
7508 |
375.38 |
| Nov 11 2015 |
5924 |
329.06 |
| Nov 04 2015 |
4002 |
347.72 |
| Nov 04 2015 |
3971 |
338.84 |
| Nov 04 2015 |
7508 |
375.38 |
| Nov 04 2015 |
5924 |
329.06 |
| Oct 28 2015 |
3993 |
347.72 |
| Oct 28 2015 |
3971 |
338.84 |
| Oct 28 2015 |
7497 |
375.38 |
| Oct 28 2015 |
5916 |
329.06 |
| Oct 21 2015 |
3989 |
347.72 |
| Oct 21 2015 |
3973 |
338.84 |
| Oct 21 2015 |
7507 |
375.38 |
| Oct 21 2015 |
5920 |
329.06 |
| Oct 14 2015 |
3989 |
347.72 |
| Oct 14 2015 |
3975 |
338.84 |
| Oct 14 2015 |
7512 |
375.38 |
| Oct 14 2015 |
5921 |
329.06 |
| Oct 07 2015 |
3989 |
347.72 |
| Oct 07 2015 |
3972 |
338.84 |
| Oct 07 2015 |
7498 |
375.38 |
| Oct 07 2015 |
5911 |
329.06 |
| Sep 30 2015 |
4000 |
347.72 |
| Sep 30 2015 |
3977 |
338.84 |
| Sep 30 2015 |
7504 |
375.38 |
| Sep 30 2015 |
5922 |
329.06 |
| Sep 23 2015 |
4019 |
347.72 |
| Sep 23 2015 |
3989 |
338.84 |
| Sep 23 2015 |
7507 |
375.38 |
| Sep 23 2015 |
5945 |
329.06 |
| Sep 16 2015 |
4015 |
347.72 |
| Sep 16 2015 |
3960 |
338.84 |
| Sep 16 2015 |
7511 |
375.38 |
| Sep 16 2015 |
5948 |
329.06 |
| Sep 09 2015 |
4012 |
347.72 |
| Sep 09 2015 |
3950 |
338.84 |
| Sep 09 2015 |
7540 |
375.38 |
| Sep 09 2015 |
5965 |
329.06 |
| Sep 02 2015 |
3964 |
347.72 |
| Sep 02 2015 |
3989 |
338.84 |
| Sep 02 2015 |
7481 |
375.38 |
| Sep 02 2015 |
5934 |
329.06 |
| Aug 26 2015 |
4078 |
347.72 |
| Aug 26 2015 |
4068 |
338.84 |
| Aug 26 2015 |
7646 |
375.38 |
| Aug 26 2015 |
6027 |
329.06 |
| Aug 19 2015 |
4044 |
347.72 |
| Aug 19 2015 |
4218 |
338.84 |
| Aug 19 2015 |
7644 |
375.38 |
| Aug 19 2015 |
6129 |
329.06 |
| Aug 12 2015 |
4068 |
347.72 |
| Aug 12 2015 |
4198 |
338.84 |
| Aug 12 2015 |
7706 |
375.38 |
| Aug 12 2015 |
6144 |
329.06 |
| Aug 05 2015 |
4081 |
347.72 |
| Aug 05 2015 |
4256 |
338.84 |
| Aug 05 2015 |
7685 |
375.38 |
| Aug 05 2015 |
6161 |
329.06 |
| Jul 29 2015 |
4044 |
347.72 |
| Jul 29 2015 |
4258 |
338.84 |
| Jul 29 2015 |
7801 |
375.38 |
| Jul 29 2015 |
6217 |
329.06 |
| Jul 22 2015 |
4049 |
347.72 |
| Jul 22 2015 |
4262 |
338.84 |
| Jul 22 2015 |
7769 |
375.38 |
| Jul 22 2015 |
6192 |
329.06 |
| Jul 15 2015 |
4156 |
347.72 |
| Jul 15 2015 |
4436 |
338.84 |
| Jul 15 2015 |
7898 |
375.38 |
| Jul 15 2015 |
6309 |
329.06 |
| Jul 08 2015 |
4215 |
347.72 |
| Jul 08 2015 |
4475 |
338.84 |
| Jul 08 2015 |
7954 |
375.38 |
| Jul 08 2015 |
6393 |
329.06 |
| Jul 01 2015 |
4255 |
347.72 |
| Jul 01 2015 |
4515 |
338.84 |
| Jul 01 2015 |
8030 |
375.38 |
| Jul 01 2015 |
6430 |
329.06 |
| Jun 24 2015 |
4247 |
347.72 |
| Jun 24 2015 |
4546 |
338.84 |
| Jun 24 2015 |
8102 |
375.38 |
| Jun 24 2015 |
6300 |
326.93 |
| Jun 17 2015 |
4284 |
347.72 |
| Jun 17 2015 |
4531 |
338.84 |
| Jun 17 2015 |
8150 |
375.38 |
| Jun 17 2015 |
6368 |
326.93 |
| Jun 10 2015 |
4266 |
347.72 |
| Jun 10 2015 |
4561 |
338.84 |
| Jun 10 2015 |
8181 |
375.38 |
| Jun 10 2015 |
6214 |
326.07 |
| Jun 03 2015 |
4249 |
347.72 |
| Jun 03 2015 |
4632 |
338.84 |
| Jun 03 2015 |
8262 |
375.38 |
| Jun 03 2015 |
6344 |
326.07 |
| May 27 2015 |
4230 |
347.72 |
| May 27 2015 |
4592 |
338.84 |
| May 27 2015 |
8267 |
375.38 |
| May 27 2015 |
6322 |
326.07 |
| May 20 2015 |
4221 |
347.72 |
| May 20 2015 |
4658 |
338.84 |
| May 20 2015 |
8316 |
375.38 |
| May 20 2015 |
6396 |
326.07 |
| May 13 2015 |
4239 |
347.72 |
| May 13 2015 |
4703 |
338.84 |
| May 13 2015 |
8324 |
375.38 |
| May 13 2015 |
6427 |
326.07 |
| May 06 2015 |
3728 |
340.46 |
| May 06 2015 |
6526 |
362.37 |
| May 06 2015 |
2786 |
304.23 |
| May 06 2015 |
7720 |
340.29 |
| Apr 29 2015 |
3842 |
340.46 |
| Apr 29 2015 |
6634 |
362.37 |
| Apr 29 2015 |
2862 |
304.23 |
| Apr 29 2015 |
7782 |
340.29 |
| Apr 22 2015 |
3882 |
340.46 |
| Apr 22 2015 |
6714 |
362.37 |
| Apr 22 2015 |
2878 |
304.23 |
| Apr 22 2015 |
7825 |
340.29 |
| Apr 15 2015 |
3860 |
340.46 |
| Apr 15 2015 |
5804 |
352.25 |
| Apr 15 2015 |
8837 |
349.31 |
| Apr 08 2015 |
3860 |
340.46 |
| Apr 08 2015 |
5821 |
352.25 |
| Apr 08 2015 |
8908 |
349.31 |
| Apr 01 2015 |
3837 |
340.46 |
| Apr 01 2015 |
5883 |
352.25 |
| Apr 01 2015 |
9024 |
349.31 |
| Mar 25 2015 |
3860 |
340.46 |
| Mar 25 2015 |
5645 |
352.25 |
| Mar 25 2015 |
8782 |
349.31 |
| Jun 18 2014 |
13055 |
419.85 |
| Jun 18 2014 |
18922 |
419.85 |
| Jun 11 2014 |
13077 |
419.85 |
| Jun 11 2014 |
19130 |
419.85 |
| Jun 04 2014 |
13329 |
419.85 |
| Jun 04 2014 |
19302 |
419.85 |
| May 28 2014 |
22307 |
511.53 |
| May 28 2014 |
13337 |
419.85 |
| May 28 2014 |
26081 |
465.69 |
| May 21 2014 |
22375 |
511.53 |
| May 21 2014 |
13419 |
419.85 |
| May 21 2014 |
26187 |
465.69 |
| May 14 2014 |
22493 |
511.53 |
| May 14 2014 |
13498 |
419.85 |
| May 14 2014 |
26289 |
465.69 |
| May 07 2014 |
21963 |
511.53 |
| May 07 2014 |
13307 |
419.85 |
| May 07 2014 |
25978 |
465.69 |
| Apr 30 2014 |
22616 |
511.53 |
| Apr 30 2014 |
13767 |
419.85 |
| Apr 30 2014 |
26644 |
465.69 |
| Apr 23 2014 |
23060 |
511.53 |
| Apr 23 2014 |
13912 |
419.85 |
| Apr 23 2014 |
26982 |
465.69 |
| Apr 16 2014 |
23007 |
511.53 |
| Apr 16 2014 |
13822 |
419.85 |
| Apr 16 2014 |
26792 |
465.69 |
| Apr 09 2014 |
23823 |
511.53 |
| Apr 09 2014 |
13991 |
419.85 |
| Apr 09 2014 |
27195 |
465.69 |
| Apr 02 2014 |
7767 |
419.9 |
| Apr 02 2014 |
22235 |
495.22 |
| Apr 02 2014 |
12722 |
406.29 |
| Apr 02 2014 |
23142 |
441.32 |
| Mar 26 2014 |
7754 |
419.9 |
| Mar 26 2014 |
21445 |
491.13 |
| Mar 26 2014 |
12995 |
406.29 |
| Mar 26 2014 |
22960 |
440.5 |
| Mar 19 2014 |
7867 |
419.9 |
| Mar 19 2014 |
21361 |
491.13 |
| Mar 19 2014 |
13074 |
406.29 |
| Mar 19 2014 |
22923 |
440.5 |
| Mar 12 2014 |
7875 |
419.9 |
| Mar 12 2014 |
21358 |
491.13 |
| Mar 12 2014 |
13082 |
406.29 |
| Mar 12 2014 |
22920 |
440.5 |
| Mar 05 2014 |
7813 |
419.9 |
| Mar 05 2014 |
20966 |
491.13 |
| Mar 05 2014 |
13087 |
406.29 |
| Mar 05 2014 |
22816 |
440.5 |
| Feb 26 2014 |
7872 |
419.9 |
| Feb 26 2014 |
20821 |
491.13 |
| Feb 26 2014 |
13109 |
406.29 |
| Feb 26 2014 |
22788 |
440.5 |
| Feb 19 2014 |
7905 |
419.9 |
| Feb 19 2014 |
20895 |
491.13 |
| Feb 19 2014 |
13142 |
406.29 |
| Feb 19 2014 |
22821 |
440.5 |
| Feb 12 2014 |
7972 |
419.9 |
| Feb 12 2014 |
20852 |
491.13 |
| Feb 12 2014 |
13153 |
406.29 |
| Feb 12 2014 |
22764 |
440.5 |
| Feb 05 2014 |
7965 |
419.9 |
| Feb 05 2014 |
20878 |
491.13 |
| Feb 05 2014 |
13247 |
406.29 |
| Feb 05 2014 |
22870 |
440.5 |
| Jan 29 2014 |
7965 |
419.9 |
| Jan 29 2014 |
20751 |
491.13 |
| Jan 29 2014 |
13325 |
406.29 |
| Jan 29 2014 |
22879 |
440.5 |
| Jan 22 2014 |
7972 |
419.9 |
| Jan 22 2014 |
20646 |
491.13 |
| Jan 22 2014 |
13304 |
406.29 |
| Jan 22 2014 |
22794 |
440.5 |
| Jan 15 2014 |
7972 |
419.9 |
| Jan 15 2014 |
20667 |
491.13 |
| Jan 15 2014 |
13339 |
406.29 |
| Jan 15 2014 |
22844 |
440.5 |
| Jan 08 2014 |
7972 |
419.9 |
| Jan 08 2014 |
20530 |
491.13 |
| Jan 08 2014 |
13356 |
406.29 |
| Jan 08 2014 |
22773 |
440.5 |
| Jan 01 2014 |
7972 |
419.9 |
| Jan 01 2014 |
20530 |
491.13 |
| Jan 01 2014 |
13359 |
406.29 |
| Jan 01 2014 |
22776 |
440.5 |
| Dec 25 2013 |
7991 |
419.9 |
| Dec 25 2013 |
20530 |
491.13 |
| Dec 25 2013 |
13359 |
406.29 |
| Dec 25 2013 |
22780 |
440.5 |
| Dec 18 2013 |
7991 |
419.9 |
| Dec 18 2013 |
20530 |
491.13 |
| Dec 18 2013 |
13359 |
406.29 |
| Dec 18 2013 |
22780 |
440.5 |
| Dec 11 2013 |
7992 |
419.9 |
| Dec 11 2013 |
20531 |
491.13 |
| Dec 11 2013 |
13359 |
406.29 |
| Dec 11 2013 |
22781 |
440.5 |
| Dec 04 2013 |
7992 |
419.9 |
| Dec 04 2013 |
20532 |
491.13 |
| Dec 04 2013 |
13359 |
406.29 |
| Dec 04 2013 |
22782 |
440.5 |
| Nov 27 2013 |
7992 |
419.9 |
| Nov 27 2013 |
20532 |
491.13 |
| Nov 27 2013 |
13359 |
406.29 |
| Nov 27 2013 |
22782 |
440.5 |
| Nov 20 2013 |
7993 |
419.9 |
| Nov 20 2013 |
20532 |
491.13 |
| Nov 20 2013 |
13359 |
406.29 |
| Nov 20 2013 |
22783 |
440.5 |
| Nov 13 2013 |
7993 |
419.9 |
| Nov 13 2013 |
20533 |
491.13 |
| Nov 13 2013 |
13360 |
406.29 |
| Nov 13 2013 |
22784 |
440.5 |
| Nov 06 2013 |
7993 |
419.9 |
| Nov 06 2013 |
20533 |
491.13 |
| Nov 06 2013 |
13361 |
406.29 |
| Nov 06 2013 |
22784 |
440.5 |
| Oct 30 2013 |
7993 |
419.9 |
| Oct 30 2013 |
20533 |
491.13 |
| Oct 30 2013 |
13360 |
406.29 |
| Oct 30 2013 |
22782 |
440.5 |
| Oct 23 2013 |
7993 |
419.9 |
| Oct 23 2013 |
20523 |
491.13 |
| Oct 23 2013 |
13360 |
406.29 |
| Oct 23 2013 |
22781 |
440.5 |
| Oct 16 2013 |
7946 |
419.9 |
| Oct 16 2013 |
20534 |
491.13 |
| Oct 16 2013 |
13337 |
406.29 |
| Oct 16 2013 |
22766 |
440.5 |
| Oct 09 2013 |
7880 |
419.9 |
| Oct 09 2013 |
20277 |
491.13 |
| Oct 09 2013 |
13333 |
406.29 |
| Oct 09 2013 |
22611 |
440.5 |
| Oct 02 2013 |
7947 |
419.9 |
| Oct 02 2013 |
20338 |
491.13 |
| Oct 02 2013 |
13322 |
406.29 |
| Oct 02 2013 |
22643 |
440.5 |
| Sep 25 2013 |
7921 |
419.9 |
| Sep 25 2013 |
20329 |
491.13 |
| Sep 25 2013 |
13240 |
406.29 |
| Sep 25 2013 |
22587 |
440.5 |
| Sep 18 2013 |
7864 |
419.9 |
| Sep 18 2013 |
20150 |
491.13 |
| Sep 18 2013 |
13190 |
406.29 |
| Sep 18 2013 |
22382 |
440.5 |
| Sep 11 2013 |
7768 |
419.9 |
| Sep 11 2013 |
20094 |
491.13 |
| Sep 11 2013 |
13097 |
406.29 |
| Sep 11 2013 |
22235 |
440.5 |
| Sep 04 2013 |
7842 |
419.9 |
| Sep 04 2013 |
20286 |
491.13 |
| Sep 04 2013 |
13130 |
406.29 |
| Sep 04 2013 |
22364 |
440.5 |
| Aug 28 2013 |
8058 |
419.9 |
| Aug 28 2013 |
20172 |
491.13 |
| Aug 28 2013 |
13117 |
406.29 |
| Aug 28 2013 |
22304 |
440.5 |
| Aug 21 2013 |
8049 |
419.9 |
| Aug 21 2013 |
20289 |
491.13 |
| Aug 21 2013 |
13179 |
406.29 |
| Aug 21 2013 |
22451 |
440.5 |
| Aug 14 2013 |
7600 |
419.9 |
| Aug 14 2013 |
20317 |
491.13 |
| Aug 14 2013 |
13273 |
406.29 |
| Aug 14 2013 |
22172 |
440.5 |
| Aug 07 2013 |
7695 |
419.9 |
| Aug 07 2013 |
20313 |
491.13 |
| Aug 07 2013 |
13479 |
406.29 |
| Aug 07 2013 |
22395 |
440.5 |
| Jul 31 2013 |
7711 |
419.9 |
| Jul 31 2013 |
20681 |
491.13 |
| Jul 31 2013 |
13601 |
406.29 |
| Jul 31 2013 |
22645 |
440.5 |
| Jul 24 2013 |
7723 |
419.9 |
| Jul 24 2013 |
20580 |
491.13 |
| Jul 24 2013 |
13750 |
406.29 |
| Jul 24 2013 |
22763 |
440.5 |
| Jul 17 2013 |
7633 |
419.9 |
| Jul 17 2013 |
20626 |
491.13 |
| Jul 17 2013 |
13805 |
406.29 |
| Jul 17 2013 |
22852 |
440.5 |
| Jul 10 2013 |
7807 |
419.9 |
| Jul 10 2013 |
20780 |
491.13 |
| Jul 10 2013 |
13946 |
406.29 |
| Jul 10 2013 |
23092 |
440.5 |
| Jul 03 2013 |
7707 |
419.9 |
| Jul 03 2013 |
20748 |
491.13 |
| Jul 03 2013 |
14086 |
406.29 |
| Jul 03 2013 |
23079 |
440.5 |
| Jun 26 2013 |
7573 |
419.9 |
| Jun 26 2013 |
20657 |
491.13 |
| Jun 26 2013 |
12876 |
392.74 |
| Jun 26 2013 |
25326 |
453.94 |
| Jun 19 2013 |
7356 |
419.9 |
| Jun 19 2013 |
20864 |
491.13 |
| Jun 19 2013 |
20192 |
457.95 |
| Jun 19 2013 |
25307 |
453.94 |
| Jun 12 2013 |
7612 |
419.9 |
| Jun 12 2013 |
20915 |
491.13 |
| Jun 12 2013 |
20253 |
457.95 |
| Jun 12 2013 |
25602 |
453.94 |
| Jun 05 2013 |
7284 |
419.9 |
| Jun 05 2013 |
20898 |
492.75 |
| Jun 05 2013 |
19968 |
457.95 |
| Jun 05 2013 |
25374 |
453.94 |
| May 29 2013 |
7241 |
419.9 |
| May 29 2013 |
20785 |
492.75 |
| May 29 2013 |
20029 |
457.95 |
| May 29 2013 |
25370 |
453.94 |
| May 22 2013 |
7267 |
419.9 |
| May 22 2013 |
21177 |
492.75 |
| May 22 2013 |
20357 |
457.95 |
| May 22 2013 |
25835 |
453.94 |
| May 15 2013 |
7131 |
419.9 |
| May 15 2013 |
21136 |
492.75 |
| May 15 2013 |
20478 |
457.95 |
| May 15 2013 |
25840 |
453.94 |
| May 08 2013 |
6886 |
419.9 |
| May 08 2013 |
21140 |
492.75 |
| May 08 2013 |
20381 |
457.95 |
| May 08 2013 |
25773 |
453.94 |
| May 01 2013 |
7004 |
419.9 |
| May 01 2013 |
21509 |
492.75 |
| May 01 2013 |
20487 |
457.95 |
| May 01 2013 |
25976 |
453.94 |
| Apr 24 2013 |
6932 |
419.9 |
| Apr 24 2013 |
20882 |
492.75 |
| Apr 24 2013 |
20465 |
457.95 |
| Apr 24 2013 |
25815 |
453.94 |
| Apr 17 2013 |
7073 |
419.9 |
| Apr 17 2013 |
21001 |
492.75 |
| Apr 17 2013 |
20435 |
457.95 |
| Apr 17 2013 |
25924 |
453.94 |
| Apr 10 2013 |
21674 |
502.31 |
| Apr 10 2013 |
25778 |
523.17 |
| Apr 10 2013 |
32896 |
506.48 |
| Apr 03 2013 |
21595 |
502.31 |
| Apr 03 2013 |
25523 |
523.17 |
| Apr 03 2013 |
32748 |
506.48 |
| Mar 27 2013 |
23342 |
519.63 |
| Mar 27 2013 |
25505 |
523.17 |
| Mar 27 2013 |
34529 |
520.81 |
| Mar 20 2013 |
23149 |
519.63 |
| Mar 20 2013 |
25064 |
523.17 |
| Mar 20 2013 |
34441 |
520.81 |
| Mar 13 2013 |
17087 |
519.63 |
| Mar 13 2013 |
34278 |
520.81 |
| Oct 19 2012 |
21305 |
519.63 |
| Oct 19 2012 |
22203 |
523.17 |
| Oct 19 2012 |
33430 |
520.81 |
| Sep 23 2012 |
20922 |
519.63 |
| Sep 23 2012 |
21980 |
523.17 |
| Sep 23 2012 |
32976 |
520.81 |
| Aug 31 2012 |
21364 |
523.17 |
| Aug 31 2012 |
32438 |
523.17 |
