| Jun 08 2018 |
14694 |
497.22 |
| Jun 08 2018 |
20123 |
497.22 |
| Jun 01 2018 |
15105 |
497.22 |
| Jun 01 2018 |
20477 |
497.22 |
| May 25 2018 |
15148 |
497.22 |
| May 25 2018 |
20652 |
497.22 |
| May 18 2018 |
15286 |
497.22 |
| May 18 2018 |
20750 |
497.22 |
| May 11 2018 |
15332 |
497.22 |
| May 11 2018 |
20893 |
497.22 |
| May 04 2018 |
15598 |
497.22 |
| May 04 2018 |
21082 |
497.22 |
| Apr 27 2018 |
15471 |
497.22 |
| Apr 27 2018 |
20957 |
497.22 |
| Apr 20 2018 |
15498 |
497.22 |
| Apr 20 2018 |
21115 |
497.22 |
| Apr 13 2018 |
15317 |
497.22 |
| Apr 13 2018 |
21021 |
497.22 |
| Apr 06 2018 |
15652 |
497.22 |
| Apr 06 2018 |
21113 |
497.22 |
| Mar 30 2018 |
15943 |
496.56 |
| Mar 30 2018 |
21332 |
496.56 |
| Mar 23 2018 |
14751 |
481.48 |
| Mar 23 2018 |
19688 |
481.48 |
| Mar 16 2018 |
14616 |
481.48 |
| Mar 16 2018 |
19627 |
481.48 |
| Mar 09 2018 |
14575 |
481.48 |
| Mar 09 2018 |
19619 |
481.48 |
| Mar 02 2018 |
3878 |
400 |
| Mar 02 2018 |
14648 |
481.48 |
| Mar 02 2018 |
19882 |
481.48 |
| Feb 23 2018 |
3953 |
400 |
| Feb 23 2018 |
14791 |
481.48 |
| Feb 23 2018 |
20037 |
481.48 |
| Feb 16 2018 |
3897 |
400 |
| Feb 16 2018 |
14792 |
481.48 |
| Feb 16 2018 |
20024 |
481.48 |
| Feb 09 2018 |
3961 |
400 |
| Feb 09 2018 |
14613 |
481.48 |
| Feb 09 2018 |
19834 |
481.48 |
| Feb 02 2018 |
3971 |
400 |
| Feb 02 2018 |
14550 |
481.48 |
| Feb 02 2018 |
19745 |
481.48 |
| Jan 26 2018 |
3964 |
400 |
| Jan 26 2018 |
14613 |
481.48 |
| Jan 26 2018 |
19795 |
481.48 |
| Jan 19 2018 |
3964 |
400 |
| Jan 19 2018 |
14617 |
481.48 |
| Jan 19 2018 |
19790 |
481.48 |
| Jan 12 2018 |
3950 |
400 |
| Jan 12 2018 |
14642 |
481.48 |
| Jan 12 2018 |
19782 |
481.48 |
| Jan 05 2018 |
3950 |
400 |
| Jan 05 2018 |
14642 |
481.48 |
| Jan 05 2018 |
19812 |
481.48 |
| Dec 29 2017 |
3962 |
400 |
| Dec 29 2017 |
14642 |
481.48 |
| Dec 29 2017 |
19812 |
481.48 |
| Dec 22 2017 |
3962 |
400 |
| Dec 22 2017 |
14642 |
481.48 |
| Dec 22 2017 |
19814 |
481.48 |
| Dec 15 2017 |
3962 |
400 |
| Dec 15 2017 |
14642 |
481.48 |
| Dec 15 2017 |
19811 |
481.48 |
| Dec 08 2017 |
3962 |
400 |
| Dec 08 2017 |
14642 |
481.48 |
| Dec 08 2017 |
19811 |
481.48 |
| Dec 01 2017 |
3962 |
400 |
| Dec 01 2017 |
14642 |
481.48 |
| Dec 01 2017 |
19811 |
481.48 |
| Nov 24 2017 |
3962 |
400 |
| Nov 24 2017 |
14642 |
481.48 |
| Nov 24 2017 |
19811 |
481.48 |
| Nov 17 2017 |
3962 |
400 |
| Nov 17 2017 |
14643 |
481.48 |
| Nov 17 2017 |
19812 |
481.48 |
| Nov 10 2017 |
3962 |
400 |
| Nov 10 2017 |
14659 |
481.48 |
| Nov 10 2017 |
19822 |
481.48 |
| Nov 03 2017 |
3961 |
400 |
| Nov 03 2017 |
14659 |
481.48 |
| Nov 03 2017 |
19823 |
481.48 |
| Oct 27 2017 |
3961 |
400 |
| Oct 27 2017 |
14685 |
481.48 |
| Oct 27 2017 |
19861 |
481.48 |
| Oct 20 2017 |
3955 |
400 |
| Oct 20 2017 |
14600 |
481.48 |
| Oct 20 2017 |
19797 |
481.48 |
| Oct 13 2017 |
3963 |
400 |
| Oct 13 2017 |
14648 |
481.48 |
| Oct 13 2017 |
19826 |
481.48 |
| Oct 06 2017 |
3963 |
400 |
| Oct 06 2017 |
14640 |
481.48 |
| Oct 06 2017 |
19826 |
481.48 |
| Sep 29 2017 |
3969 |
400 |
| Sep 29 2017 |
14638 |
481.48 |
| Sep 29 2017 |
19736 |
481.48 |
| Sep 22 2017 |
3965 |
400 |
| Sep 22 2017 |
14840 |
481.48 |
| Sep 22 2017 |
19927 |
481.48 |
| Sep 15 2017 |
3923 |
400 |
| Sep 15 2017 |
14834 |
481.48 |
| Sep 15 2017 |
20007 |
481.48 |
| Sep 08 2017 |
3816 |
400 |
| Sep 08 2017 |
14741 |
481.48 |
| Sep 08 2017 |
20131 |
481.48 |
| Sep 01 2017 |
3879 |
400 |
| Sep 01 2017 |
14782 |
481.48 |
| Sep 01 2017 |
20208 |
481.48 |
| Aug 25 2017 |
3854 |
400 |
| Aug 25 2017 |
15110 |
481.48 |
| Aug 25 2017 |
20571 |
481.48 |
| Aug 18 2017 |
4039 |
400 |
| Aug 18 2017 |
15167 |
481.48 |
| Aug 18 2017 |
20702 |
481.48 |
| Aug 11 2017 |
4000 |
400 |
| Aug 11 2017 |
15237 |
481.48 |
| Aug 11 2017 |
20732 |
481.48 |
| Aug 04 2017 |
4076 |
400 |
| Aug 04 2017 |
15316 |
481.48 |
| Aug 04 2017 |
20943 |
481.48 |
| Jul 28 2017 |
4097 |
400 |
| Jul 28 2017 |
15411 |
481.48 |
| Jul 28 2017 |
21080 |
481.48 |
| Jul 21 2017 |
4127 |
400 |
| Jul 21 2017 |
15472 |
481.48 |
| Jul 21 2017 |
21185 |
481.48 |
| Jul 14 2017 |
4198 |
400 |
| Jul 14 2017 |
15575 |
481.48 |
| Jul 14 2017 |
21264 |
481.48 |
| Jul 07 2017 |
4259 |
400 |
| Jul 07 2017 |
15642 |
481.48 |
| Jul 07 2017 |
21322 |
481.48 |
| Jun 30 2017 |
4242 |
400 |
| Jun 30 2017 |
15677 |
481.48 |
| Jun 30 2017 |
21390 |
481.48 |
| Jun 23 2017 |
4281 |
400 |
| Jun 23 2017 |
15865 |
481.48 |
| Jun 23 2017 |
21524 |
481.48 |
| Jun 16 2017 |
4244 |
400 |
| Jun 16 2017 |
15907 |
481.48 |
| Jun 16 2017 |
21526 |
481.48 |
| Jun 09 2017 |
4298 |
400 |
| Jun 09 2017 |
15086 |
473.61 |
| Jun 09 2017 |
20355 |
473.61 |
| Jun 02 2017 |
4311 |
400 |
| Jun 02 2017 |
15408 |
473.61 |
| Jun 02 2017 |
20644 |
473.61 |
| May 26 2017 |
4284 |
400 |
| May 26 2017 |
15457 |
473.61 |
| May 26 2017 |
20702 |
473.61 |
| May 19 2017 |
4437 |
400 |
| May 19 2017 |
15860 |
473.61 |
| May 19 2017 |
20953 |
473.61 |
| May 12 2017 |
4491 |
400 |
| May 12 2017 |
15925 |
473.61 |
| May 12 2017 |
21096 |
473.61 |
| May 05 2017 |
4659 |
400 |
| May 05 2017 |
15943 |
473.61 |
| May 05 2017 |
21097 |
473.61 |
| Apr 28 2017 |
4667 |
400 |
| Apr 28 2017 |
15838 |
473.61 |
| Apr 28 2017 |
20844 |
473.61 |
| Apr 21 2017 |
4745 |
400 |
| Apr 21 2017 |
16071 |
473.61 |
| Apr 21 2017 |
21074 |
473.61 |
| Apr 14 2017 |
4881 |
400 |
| Apr 14 2017 |
16227 |
473.61 |
| Apr 14 2017 |
21039 |
473.61 |
| Apr 07 2017 |
4877 |
400 |
| Apr 07 2017 |
13668 |
451.32 |
| Apr 07 2017 |
17687 |
451.32 |
| Mar 31 2017 |
5020 |
400 |
| Mar 31 2017 |
13651 |
451.32 |
| Mar 31 2017 |
17900 |
451.32 |
| Mar 24 2017 |
4894 |
400 |
| Mar 17 2017 |
4953 |
400 |
| Sep 02 2016 |
5793 |
413.49 |
| Aug 26 2016 |
7416 |
449.24 |
| Aug 19 2016 |
7548 |
449.24 |
| Aug 12 2016 |
7924 |
449.24 |
| Aug 12 2016 |
19122 |
449.24 |
| Aug 05 2016 |
7976 |
449.24 |
| Aug 05 2016 |
19231 |
449.24 |
| Jul 29 2016 |
8020 |
449.24 |
| Jul 29 2016 |
19422 |
449.24 |
| Jul 22 2016 |
8128 |
449.24 |
| Jul 22 2016 |
19640 |
449.24 |
| Jun 22 2016 |
8070 |
449.24 |
| Jun 22 2016 |
20080 |
517.02 |
| Jun 22 2016 |
23966 |
471.83 |
| Jun 15 2016 |
8348 |
449.24 |
| Jun 15 2016 |
20359 |
517.02 |
| Jun 15 2016 |
24215 |
471.83 |
| Jun 08 2016 |
8450 |
449.24 |
| Jun 08 2016 |
20466 |
517.02 |
| Jun 08 2016 |
24303 |
471.83 |
| Jun 01 2016 |
8611 |
449.24 |
| Jun 01 2016 |
20571 |
517.02 |
| Jun 01 2016 |
24602 |
471.83 |
| May 25 2016 |
8516 |
449.24 |
| May 25 2016 |
20532 |
517.02 |
| May 25 2016 |
24438 |
471.83 |
| May 18 2016 |
8594 |
449.24 |
| May 18 2016 |
20633 |
517.02 |
| May 18 2016 |
24662 |
471.83 |
| May 11 2016 |
8489 |
449.24 |
| May 11 2016 |
20692 |
517.02 |
| May 11 2016 |
24716 |
471.83 |
| May 04 2016 |
8481 |
449.24 |
| May 04 2016 |
20564 |
517.02 |
| May 04 2016 |
24618 |
471.83 |
| Apr 27 2016 |
8700 |
449.24 |
| Apr 27 2016 |
20833 |
517.02 |
| Apr 27 2016 |
24940 |
471.83 |
| Apr 20 2016 |
8753 |
449.24 |
| Apr 20 2016 |
20683 |
517.02 |
| Apr 20 2016 |
24927 |
471.83 |
| Apr 13 2016 |
8820 |
449.24 |
| Apr 13 2016 |
21132 |
517.02 |
| Apr 13 2016 |
24886 |
471.83 |
| Apr 06 2016 |
9603 |
461.38 |
| Apr 06 2016 |
21667 |
517.02 |
| Apr 06 2016 |
25665 |
475.29 |
| Mar 30 2016 |
9326 |
461.38 |
| Mar 30 2016 |
21456 |
517.02 |
| Mar 30 2016 |
25500 |
475.29 |
| Mar 23 2016 |
9648 |
461.38 |
| Mar 23 2016 |
21778 |
517.02 |
| Mar 23 2016 |
25600 |
475.29 |
| Mar 16 2016 |
9609 |
461.38 |
| Mar 16 2016 |
21962 |
517.02 |
| Mar 16 2016 |
25616 |
475.29 |
| Mar 09 2016 |
9677 |
461.38 |
| Mar 09 2016 |
22101 |
517.02 |
| Mar 09 2016 |
25700 |
475.29 |
| Mar 02 2016 |
9712 |
461.38 |
| Mar 02 2016 |
21717 |
517.02 |
| Mar 02 2016 |
25464 |
475.29 |
| Feb 24 2016 |
9675 |
461.38 |
| Feb 24 2016 |
21651 |
517.02 |
| Feb 24 2016 |
25321 |
475.29 |
| Feb 17 2016 |
9784 |
461.38 |
| Feb 17 2016 |
21906 |
517.02 |
| Feb 17 2016 |
25578 |
475.29 |
| Feb 10 2016 |
9849 |
461.38 |
| Feb 10 2016 |
21741 |
517.02 |
| Feb 10 2016 |
25508 |
475.29 |
| Feb 03 2016 |
9861 |
461.38 |
| Feb 03 2016 |
21709 |
517.02 |
| Feb 03 2016 |
25479 |
475.29 |
| Jan 27 2016 |
9861 |
461.38 |
| Jan 27 2016 |
21754 |
517.02 |
| Jan 27 2016 |
25468 |
475.29 |
| Jan 20 2016 |
9876 |
461.38 |
| Jan 20 2016 |
21753 |
517.02 |
| Jan 20 2016 |
25478 |
475.29 |
| Jan 13 2016 |
9876 |
461.38 |
| Jan 13 2016 |
21779 |
517.02 |
| Jan 13 2016 |
25509 |
475.29 |
| Jan 06 2016 |
9876 |
461.38 |
| Jan 06 2016 |
21779 |
517.02 |
| Jan 06 2016 |
25517 |
475.29 |
| Dec 30 2015 |
9888 |
461.38 |
| Dec 30 2015 |
21779 |
517.02 |
| Dec 30 2015 |
25506 |
475.29 |
| Dec 23 2015 |
9888 |
461.38 |
| Dec 23 2015 |
21777 |
517.02 |
| Dec 23 2015 |
25505 |
475.29 |
| Dec 16 2015 |
9888 |
461.38 |
| Dec 16 2015 |
21777 |
517.02 |
| Dec 16 2015 |
25505 |
475.29 |
| Dec 09 2015 |
9888 |
461.38 |
| Dec 09 2015 |
21778 |
517.02 |
| Dec 09 2015 |
25512 |
475.29 |
| Dec 02 2015 |
9888 |
461.38 |
| Dec 02 2015 |
21779 |
517.02 |
| Dec 02 2015 |
25513 |
475.29 |
| Nov 25 2015 |
9888 |
461.38 |
| Nov 25 2015 |
21779 |
517.02 |
| Nov 25 2015 |
25514 |
475.29 |
| Nov 18 2015 |
9888 |
461.38 |
| Nov 18 2015 |
21778 |
517.02 |
| Nov 18 2015 |
25513 |
475.29 |
| Nov 11 2015 |
9888 |
461.38 |
| Nov 11 2015 |
21747 |
517.02 |
| Nov 11 2015 |
25497 |
475.29 |
| Nov 04 2015 |
9888 |
461.38 |
| Nov 04 2015 |
21747 |
517.02 |
| Nov 04 2015 |
25497 |
475.29 |
| Oct 28 2015 |
9874 |
461.38 |
| Oct 28 2015 |
21749 |
517.02 |
| Oct 28 2015 |
25451 |
475.29 |
| Oct 21 2015 |
9841 |
461.38 |
| Oct 21 2015 |
21669 |
517.02 |
| Oct 21 2015 |
25438 |
475.29 |
| Oct 14 2015 |
9842 |
461.38 |
| Oct 14 2015 |
21659 |
517.02 |
| Oct 14 2015 |
25432 |
475.29 |
| Oct 07 2015 |
9848 |
461.38 |
| Oct 07 2015 |
21705 |
517.02 |
| Oct 07 2015 |
25426 |
475.29 |
| Sep 30 2015 |
9869 |
461.38 |
| Sep 30 2015 |
21719 |
517.02 |
| Sep 30 2015 |
25442 |
475.29 |
| Sep 23 2015 |
9795 |
461.38 |
| Sep 23 2015 |
21827 |
517.02 |
| Sep 23 2015 |
25505 |
475.29 |
| Sep 16 2015 |
9133 |
449.57 |
| Sep 16 2015 |
21597 |
517.02 |
| Sep 16 2015 |
24943 |
472.05 |
| Sep 09 2015 |
10782 |
485.65 |
| Sep 09 2015 |
21549 |
517.02 |
| Sep 09 2015 |
28799 |
501.34 |
| Sep 02 2015 |
10656 |
485.65 |
| Sep 02 2015 |
21650 |
517.02 |
| Sep 02 2015 |
28736 |
501.34 |
| Aug 26 2015 |
10886 |
485.65 |
| Aug 26 2015 |
21840 |
517.02 |
| Aug 26 2015 |
28931 |
501.34 |
| Aug 19 2015 |
10794 |
485.65 |
| Aug 19 2015 |
22093 |
517.02 |
| Aug 19 2015 |
29205 |
501.34 |
| Aug 12 2015 |
10893 |
485.65 |
| Aug 12 2015 |
22068 |
517.02 |
| Aug 12 2015 |
29336 |
501.34 |
| Aug 05 2015 |
10831 |
485.65 |
| Aug 05 2015 |
22164 |
517.02 |
| Aug 05 2015 |
29271 |
501.34 |
| Jul 29 2015 |
10719 |
485.65 |
| Jul 29 2015 |
27431 |
485.65 |
| Jul 22 2015 |
10811 |
485.65 |
| Jul 22 2015 |
27490 |
485.65 |
| Jul 15 2015 |
10998 |
485.65 |
| Jul 15 2015 |
27694 |
485.65 |
| Jul 08 2015 |
11061 |
485.65 |
| Jul 08 2015 |
27846 |
485.65 |
| Jul 01 2015 |
11192 |
485.65 |
| Jul 01 2015 |
27962 |
485.65 |
| Jun 24 2015 |
11159 |
485.65 |
| Jun 24 2015 |
28063 |
485.65 |
| Jun 17 2015 |
11027 |
485.65 |
| Jun 17 2015 |
28082 |
485.65 |
| Jun 10 2015 |
11141 |
485.65 |
| Jun 10 2015 |
28134 |
485.65 |
| Jun 03 2015 |
11035 |
485.65 |
| Jun 03 2015 |
28331 |
485.65 |
| May 27 2015 |
10831 |
485.65 |
| May 27 2015 |
28084 |
485.65 |
| May 20 2015 |
10816 |
485.65 |
| May 20 2015 |
28108 |
485.65 |
| May 13 2015 |
10802 |
485.65 |
| May 13 2015 |
28183 |
485.65 |
| May 06 2015 |
10211 |
485.65 |
| May 06 2015 |
27780 |
485.65 |
| Apr 29 2015 |
9651 |
464.36 |
| Apr 29 2015 |
17172 |
456.98 |
| Apr 29 2015 |
16296 |
458.68 |
| Apr 29 2015 |
24546 |
461.09 |
| Apr 22 2015 |
9843 |
464.36 |
| Apr 22 2015 |
17238 |
456.98 |
| Apr 22 2015 |
16362 |
458.68 |
| Apr 22 2015 |
24644 |
461.09 |
| Apr 15 2015 |
8729 |
443.06 |
| Apr 15 2015 |
16971 |
456.98 |
| Apr 15 2015 |
16249 |
458.68 |
| Apr 15 2015 |
23209 |
452.91 |
| Apr 08 2015 |
8747 |
443.06 |
| Apr 08 2015 |
17013 |
456.98 |
| Apr 08 2015 |
16464 |
458.68 |
| Apr 08 2015 |
23319 |
452.91 |
| Apr 01 2015 |
8108 |
431.32 |
| Apr 01 2015 |
17092 |
456.73 |
| Apr 01 2015 |
16614 |
458.68 |
| Apr 01 2015 |
22806 |
446.95 |
| Mar 25 2015 |
8024 |
431.32 |
| Mar 25 2015 |
16573 |
456.73 |
| Mar 25 2015 |
16439 |
458.68 |
| Mar 25 2015 |
22107 |
446.95 |
| Mar 18 2015 |
7669 |
431.32 |
| Mar 18 2015 |
15967 |
456.73 |
| Mar 18 2015 |
16124 |
458.68 |
| Mar 18 2015 |
21533 |
446.95 |
| Mar 11 2015 |
7657 |
424.7 |
| Mar 11 2015 |
18126 |
473.66 |
| Mar 11 2015 |
16270 |
458.68 |
| Mar 11 2015 |
20737 |
437.51 |
| Mar 04 2015 |
7783 |
424.7 |
| Mar 04 2015 |
18435 |
473.66 |
| Mar 04 2015 |
16504 |
458.68 |
| Mar 04 2015 |
20980 |
437.51 |
| Feb 25 2015 |
7695 |
424.7 |
| Feb 25 2015 |
18466 |
473.66 |
| Feb 25 2015 |
16394 |
458.68 |
| Feb 25 2015 |
20964 |
437.51 |
| Feb 18 2015 |
7750 |
424.7 |
| Feb 18 2015 |
18601 |
473.66 |
| Feb 18 2015 |
16477 |
458.68 |
| Feb 18 2015 |
21054 |
437.51 |
| Feb 11 2015 |
7801 |
424.7 |
| Feb 11 2015 |
18600 |
473.66 |
| Feb 11 2015 |
16536 |
458.68 |
| Feb 11 2015 |
21059 |
437.51 |
| Feb 04 2015 |
7809 |
424.7 |
| Feb 04 2015 |
18652 |
473.66 |
| Feb 04 2015 |
16524 |
458.68 |
| Feb 04 2015 |
21077 |
437.51 |
| Jan 28 2015 |
7809 |
424.7 |
| Jan 28 2015 |
18596 |
473.66 |
| Jan 28 2015 |
16569 |
458.68 |
| Jan 28 2015 |
21090 |
437.51 |
| Jan 21 2015 |
7818 |
424.7 |
| Jan 21 2015 |
18615 |
473.66 |
| Jan 21 2015 |
16546 |
458.68 |
| Jan 21 2015 |
21101 |
437.51 |
| Jan 14 2015 |
7818 |
424.7 |
| Jan 14 2015 |
18633 |
473.66 |
| Jan 14 2015 |
16539 |
458.68 |
| Jan 14 2015 |
21108 |
437.51 |
| Jan 07 2015 |
7818 |
424.7 |
| Jan 07 2015 |
18633 |
473.66 |
| Jan 07 2015 |
16510 |
458.68 |
| Jan 07 2015 |
21077 |
437.51 |
| Dec 31 2014 |
7838 |
424.7 |
| Dec 31 2014 |
18633 |
473.66 |
| Dec 31 2014 |
16511 |
458.68 |
| Dec 31 2014 |
21087 |
437.51 |
| Dec 24 2014 |
7838 |
424.7 |
| Dec 24 2014 |
18633 |
473.66 |
| Dec 24 2014 |
16511 |
458.68 |
| Dec 24 2014 |
21087 |
437.51 |
| Dec 17 2014 |
7838 |
424.7 |
| Dec 17 2014 |
18633 |
473.66 |
| Dec 17 2014 |
16494 |
458.68 |
| Dec 17 2014 |
21077 |
437.51 |
| Dec 10 2014 |
7838 |
424.7 |
| Dec 10 2014 |
18633 |
473.66 |
| Dec 10 2014 |
16494 |
458.68 |
| Dec 10 2014 |
21077 |
437.51 |
| Dec 03 2014 |
7839 |
424.7 |
| Dec 03 2014 |
18633 |
473.66 |
| Dec 03 2014 |
16494 |
458.68 |
| Dec 03 2014 |
21077 |
437.51 |
| Nov 26 2014 |
7839 |
424.7 |
| Nov 26 2014 |
18633 |
473.66 |
| Nov 26 2014 |
16494 |
458.68 |
| Nov 26 2014 |
21077 |
437.51 |
| Nov 19 2014 |
7838 |
424.7 |
| Nov 19 2014 |
18633 |
473.66 |
| Nov 19 2014 |
16494 |
458.68 |
| Nov 19 2014 |
21077 |
437.51 |
| Nov 12 2014 |
7838 |
424.7 |
| Nov 12 2014 |
18633 |
473.66 |
| Nov 12 2014 |
16494 |
458.68 |
| Nov 12 2014 |
21077 |
437.51 |
| Nov 05 2014 |
7838 |
424.7 |
| Nov 05 2014 |
18633 |
473.66 |
| Nov 05 2014 |
16494 |
458.68 |
| Nov 05 2014 |
21077 |
437.51 |
| Oct 29 2014 |
7838 |
424.7 |
| Oct 29 2014 |
18627 |
473.66 |
| Oct 29 2014 |
16494 |
458.68 |
| Oct 29 2014 |
21074 |
437.51 |
| Oct 22 2014 |
7822 |
424.7 |
| Oct 22 2014 |
18579 |
473.66 |
| Oct 22 2014 |
16434 |
458.68 |
| Oct 22 2014 |
21085 |
437.51 |
| Oct 15 2014 |
7815 |
424.7 |
| Oct 15 2014 |
18475 |
473.66 |
| Oct 15 2014 |
16418 |
458.68 |
| Oct 15 2014 |
21020 |
437.51 |
| Oct 08 2014 |
7806 |
424.7 |
| Oct 08 2014 |
18496 |
473.66 |
| Oct 08 2014 |
16391 |
458.68 |
| Oct 08 2014 |
21011 |
437.51 |
| Oct 01 2014 |
7811 |
424.7 |
| Oct 01 2014 |
18502 |
473.66 |
| Oct 01 2014 |
16431 |
458.68 |
| Oct 01 2014 |
21036 |
437.51 |
| Sep 24 2014 |
7783 |
424.7 |
| Sep 24 2014 |
18608 |
473.66 |
| Sep 24 2014 |
16363 |
458.68 |
| Sep 24 2014 |
21049 |
437.51 |
| Sep 17 2014 |
7750 |
424.7 |
| Sep 17 2014 |
18439 |
473.66 |
| Sep 17 2014 |
16445 |
458.68 |
| Sep 17 2014 |
21018 |
437.51 |
| Sep 10 2014 |
7762 |
424.7 |
| Sep 10 2014 |
18432 |
473.66 |
| Sep 10 2014 |
16284 |
458.68 |
| Sep 10 2014 |
21034 |
437.51 |
| Sep 03 2014 |
7775 |
424.7 |
| Sep 03 2014 |
18478 |
473.66 |
| Sep 03 2014 |
16310 |
458.68 |
| Sep 03 2014 |
21094 |
437.51 |
| Aug 27 2014 |
7635 |
424.7 |
| Aug 27 2014 |
18359 |
473.66 |
| Aug 27 2014 |
16400 |
458.68 |
| Aug 27 2014 |
21144 |
437.51 |
| Aug 20 2014 |
7613 |
424.7 |
| Aug 20 2014 |
18381 |
473.66 |
| Aug 20 2014 |
16302 |
458.68 |
| Aug 20 2014 |
21157 |
437.51 |
| Aug 13 2014 |
7620 |
424.7 |
| Aug 13 2014 |
16594 |
457.61 |
| Aug 13 2014 |
16377 |
458.68 |
| Aug 13 2014 |
19349 |
424.79 |
| Aug 06 2014 |
7572 |
424.7 |
| Aug 06 2014 |
16759 |
457.61 |
| Aug 06 2014 |
16442 |
458.68 |
| Aug 06 2014 |
19417 |
424.79 |
| Jul 30 2014 |
7686 |
424.7 |
| Jul 30 2014 |
16806 |
457.61 |
| Jul 30 2014 |
16465 |
458.68 |
| Jul 30 2014 |
19561 |
424.79 |
| Jul 23 2014 |
7498 |
424.7 |
| Jul 23 2014 |
16656 |
457.61 |
| Jul 23 2014 |
16273 |
458.68 |
| Jul 23 2014 |
19417 |
424.79 |
| Jul 16 2014 |
7597 |
424.7 |
| Jul 16 2014 |
16823 |
457.61 |
| Jul 16 2014 |
16247 |
458.68 |
| Jul 16 2014 |
19407 |
424.79 |
| Jul 09 2014 |
7442 |
424.7 |
| Jul 09 2014 |
16910 |
457.61 |
| Jul 09 2014 |
16388 |
458.68 |
| Jul 09 2014 |
19391 |
424.79 |
| Jul 02 2014 |
7636 |
424.7 |
| Jul 02 2014 |
16985 |
457.61 |
| Jul 02 2014 |
16558 |
458.68 |
| Jul 02 2014 |
19570 |
424.79 |
| Jun 25 2014 |
7467 |
424.7 |
| Jun 25 2014 |
17094 |
457.61 |
| Jun 25 2014 |
16717 |
458.68 |
| Jun 25 2014 |
19619 |
424.79 |
| Jun 18 2014 |
7430 |
424.7 |
| Jun 18 2014 |
17146 |
457.61 |
| Jun 18 2014 |
16843 |
458.68 |
| Jun 18 2014 |
19630 |
424.79 |
| Jun 11 2014 |
7742 |
424.7 |
| Jun 11 2014 |
17046 |
457.61 |
| Jun 11 2014 |
14597 |
434.94 |
| Jun 11 2014 |
18529 |
415.74 |
| Jun 04 2014 |
7856 |
424.7 |
| Jun 04 2014 |
16817 |
454.37 |
| Jun 04 2014 |
14873 |
434.94 |
| Jun 04 2014 |
18701 |
415.74 |
| May 28 2014 |
7937 |
424.7 |
| May 28 2014 |
16298 |
450.14 |
| May 28 2014 |
14864 |
434.94 |
| May 28 2014 |
18666 |
415.74 |
| May 21 2014 |
7941 |
424.7 |
| May 21 2014 |
16337 |
450.14 |
| May 21 2014 |
14953 |
434.94 |
| May 21 2014 |
18742 |
415.74 |
| May 14 2014 |
8091 |
424.7 |
| May 14 2014 |
16450 |
450.14 |
| May 14 2014 |
15058 |
434.94 |
| May 14 2014 |
18829 |
415.74 |
| May 07 2014 |
7229 |
415.52 |
| May 07 2014 |
16546 |
455.58 |
| May 07 2014 |
12480 |
411.19 |
| May 07 2014 |
18940 |
418.42 |
| Apr 30 2014 |
7633 |
415.71 |
| Apr 30 2014 |
16530 |
450.33 |
| Apr 30 2014 |
14044 |
422.43 |
| Apr 30 2014 |
19429 |
418.42 |
| Apr 23 2014 |
7869 |
415.71 |
| Apr 23 2014 |
16851 |
450.33 |
| Apr 23 2014 |
14196 |
422.43 |
| Apr 23 2014 |
19705 |
418.42 |
| Apr 16 2014 |
7627 |
413.78 |
| Apr 16 2014 |
17389 |
455.63 |
| Apr 16 2014 |
14091 |
422.43 |
| Apr 16 2014 |
18818 |
413.16 |
| Apr 09 2014 |
7649 |
413.78 |
| Apr 09 2014 |
18009 |
455.63 |
| Apr 09 2014 |
14260 |
422.43 |
| Apr 09 2014 |
19124 |
413.16 |
| Apr 02 2014 |
6964 |
403.67 |
| Apr 02 2014 |
16486 |
441.28 |
| Apr 02 2014 |
14406 |
422.43 |
| Apr 02 2014 |
17519 |
404.63 |
| Mar 26 2014 |
6937 |
403.67 |
| Mar 26 2014 |
15668 |
437.11 |
| Mar 26 2014 |
14683 |
422.43 |
| Mar 26 2014 |
17485 |
404.63 |
| Mar 19 2014 |
7035 |
403.67 |
| Mar 19 2014 |
15603 |
437.11 |
| Mar 19 2014 |
14761 |
422.43 |
| Mar 19 2014 |
17494 |
404.63 |
| Mar 12 2014 |
7035 |
403.67 |
| Mar 12 2014 |
15613 |
437.11 |
| Mar 12 2014 |
14775 |
422.43 |
| Mar 12 2014 |
17518 |
404.63 |
| Mar 05 2014 |
7544 |
414.84 |
| Mar 05 2014 |
15381 |
437.11 |
| Mar 05 2014 |
15452 |
428.29 |
| Mar 05 2014 |
17410 |
404.63 |
| Feb 26 2014 |
7601 |
414.84 |
| Feb 26 2014 |
15321 |
437.11 |
| Feb 26 2014 |
15483 |
428.29 |
| Feb 26 2014 |
17426 |
404.63 |
| Feb 19 2014 |
7638 |
414.84 |
| Feb 19 2014 |
15389 |
437.11 |
| Feb 19 2014 |
15502 |
428.29 |
| Feb 19 2014 |
17449 |
404.63 |
| Feb 12 2014 |
7698 |
414.84 |
| Feb 12 2014 |
15360 |
437.11 |
| Feb 12 2014 |
15520 |
428.29 |
| Feb 12 2014 |
17421 |
404.63 |
| Feb 05 2014 |
7691 |
414.84 |
| Feb 05 2014 |
15415 |
437.11 |
| Feb 05 2014 |
15620 |
428.29 |
| Feb 05 2014 |
17493 |
404.63 |
| Jan 29 2014 |
7691 |
414.84 |
| Jan 29 2014 |
15344 |
437.11 |
| Jan 29 2014 |
15716 |
428.29 |
| Jan 29 2014 |
17496 |
404.63 |
| Jan 22 2014 |
7699 |
414.84 |
| Jan 22 2014 |
15268 |
437.11 |
| Jan 22 2014 |
15678 |
428.29 |
| Jan 22 2014 |
17441 |
404.63 |
| Jan 15 2014 |
7699 |
414.84 |
| Jan 15 2014 |
15281 |
437.11 |
| Jan 15 2014 |
15716 |
428.29 |
| Jan 15 2014 |
17477 |
404.63 |
| Jan 08 2014 |
7699 |
414.84 |
| Jan 08 2014 |
15181 |
437.11 |
| Jan 08 2014 |
15741 |
428.29 |
| Jan 08 2014 |
17434 |
404.63 |
| Jan 01 2014 |
7699 |
414.84 |
| Jan 01 2014 |
15181 |
437.11 |
| Jan 01 2014 |
15745 |
428.29 |
| Jan 01 2014 |
17436 |
404.63 |
| Dec 25 2013 |
7717 |
414.84 |
| Dec 25 2013 |
15181 |
437.11 |
| Dec 25 2013 |
15745 |
428.29 |
| Dec 25 2013 |
17442 |
404.63 |
| Dec 18 2013 |
7717 |
414.84 |
| Dec 18 2013 |
15181 |
437.11 |
| Dec 18 2013 |
15745 |
428.29 |
| Dec 18 2013 |
17442 |
404.63 |
| Dec 11 2013 |
7719 |
414.84 |
| Dec 11 2013 |
15182 |
437.11 |
| Dec 11 2013 |
15745 |
428.29 |
| Dec 11 2013 |
17443 |
404.63 |
| Dec 04 2013 |
7719 |
414.84 |
| Dec 04 2013 |
15183 |
437.11 |
| Dec 04 2013 |
15745 |
428.29 |
| Dec 04 2013 |
17444 |
404.63 |
| Nov 27 2013 |
7719 |
414.84 |
| Nov 27 2013 |
15183 |
437.11 |
| Nov 27 2013 |
15745 |
428.29 |
| Nov 27 2013 |
17444 |
404.63 |
| Nov 20 2013 |
7720 |
414.84 |
| Nov 20 2013 |
15183 |
437.11 |
| Nov 20 2013 |
15745 |
428.29 |
| Nov 20 2013 |
17445 |
404.63 |
| Nov 13 2013 |
7720 |
414.84 |
| Nov 13 2013 |
15183 |
437.11 |
| Nov 13 2013 |
15747 |
428.29 |
| Nov 13 2013 |
17445 |
404.63 |
| Nov 06 2013 |
7720 |
414.84 |
| Nov 06 2013 |
15183 |
437.11 |
| Nov 06 2013 |
15748 |
428.29 |
| Nov 06 2013 |
17445 |
404.63 |
| Oct 30 2013 |
7720 |
414.84 |
| Oct 30 2013 |
15183 |
437.11 |
| Oct 30 2013 |
15746 |
428.29 |
| Oct 30 2013 |
17444 |
404.63 |
| Oct 23 2013 |
7720 |
414.84 |
| Oct 23 2013 |
15175 |
437.11 |
| Oct 23 2013 |
15747 |
428.29 |
| Oct 23 2013 |
17441 |
404.63 |
| Oct 16 2013 |
7677 |
414.84 |
| Oct 16 2013 |
15194 |
437.11 |
| Oct 16 2013 |
15720 |
428.29 |
| Oct 16 2013 |
17430 |
404.63 |
| Oct 09 2013 |
7617 |
414.84 |
| Oct 09 2013 |
15026 |
437.11 |
| Oct 09 2013 |
15708 |
428.29 |
| Oct 09 2013 |
17340 |
404.63 |
| Oct 02 2013 |
7677 |
414.84 |
| Oct 02 2013 |
15048 |
437.11 |
| Oct 02 2013 |
15697 |
428.29 |
| Oct 02 2013 |
17371 |
404.63 |
| Sep 25 2013 |
7653 |
414.84 |
| Sep 25 2013 |
15029 |
437.11 |
| Sep 25 2013 |
15617 |
428.29 |
| Sep 25 2013 |
17326 |
404.63 |
| Sep 18 2013 |
7606 |
414.84 |
| Sep 18 2013 |
14898 |
437.11 |
| Sep 18 2013 |
15528 |
428.29 |
| Sep 18 2013 |
17184 |
404.63 |
| Sep 11 2013 |
7510 |
414.84 |
| Sep 11 2013 |
14861 |
437.11 |
| Sep 11 2013 |
15441 |
428.29 |
| Sep 11 2013 |
17064 |
404.63 |
| Sep 04 2013 |
7585 |
414.84 |
| Sep 04 2013 |
15008 |
437.11 |
| Sep 04 2013 |
15440 |
428.29 |
| Sep 04 2013 |
17183 |
404.63 |
| Aug 28 2013 |
7792 |
414.84 |
| Aug 28 2013 |
14942 |
437.11 |
| Aug 28 2013 |
15413 |
428.29 |
| Aug 28 2013 |
17174 |
404.63 |
| Aug 21 2013 |
7787 |
414.84 |
| Aug 21 2013 |
16845 |
454.6 |
| Aug 21 2013 |
15495 |
428.29 |
| Aug 21 2013 |
18383 |
412.69 |
| Aug 14 2013 |
7340 |
414.84 |
| Aug 14 2013 |
16863 |
454.6 |
| Aug 14 2013 |
15579 |
428.29 |
| Aug 14 2013 |
18136 |
412.69 |
| Aug 07 2013 |
7433 |
414.84 |
| Aug 07 2013 |
16860 |
454.6 |
| Aug 07 2013 |
15783 |
428.29 |
| Aug 07 2013 |
18338 |
412.69 |
| Jul 31 2013 |
7442 |
414.84 |
| Jul 31 2013 |
17149 |
454.6 |
| Jul 31 2013 |
15911 |
428.29 |
| Jul 31 2013 |
18530 |
412.69 |
| Jul 24 2013 |
7469 |
414.84 |
| Jul 24 2013 |
17063 |
454.6 |
| Jul 24 2013 |
16069 |
428.29 |
| Jul 24 2013 |
18656 |
412.69 |
| Jul 17 2013 |
7378 |
414.84 |
| Jul 17 2013 |
17123 |
454.6 |
| Jul 17 2013 |
16117 |
428.29 |
| Jul 17 2013 |
18720 |
412.69 |
| Jul 10 2013 |
7550 |
414.84 |
| Jul 10 2013 |
17245 |
454.6 |
| Jul 10 2013 |
16287 |
428.29 |
| Jul 10 2013 |
18932 |
412.69 |
| Jul 03 2013 |
7448 |
414.84 |
| Jul 03 2013 |
17217 |
454.6 |
| Jul 03 2013 |
16412 |
428.29 |
| Jul 03 2013 |
18920 |
412.69 |
| Jun 26 2013 |
7323 |
414.84 |
| Jun 26 2013 |
17161 |
454.6 |
| Jun 26 2013 |
16681 |
428.29 |
| Jun 26 2013 |
19126 |
412.69 |
| Jun 19 2013 |
7114 |
414.84 |
| Jun 19 2013 |
16459 |
446.66 |
| Jun 19 2013 |
18917 |
446.65 |
| Jun 19 2013 |
19963 |
418.45 |
| Jun 12 2013 |
7363 |
414.84 |
| Jun 12 2013 |
16527 |
446.66 |
| Jun 12 2013 |
18989 |
446.65 |
| Jun 12 2013 |
20191 |
418.45 |
| Jun 05 2013 |
7043 |
414.84 |
| Jun 05 2013 |
16891 |
450.65 |
| Jun 05 2013 |
18738 |
446.65 |
| Jun 05 2013 |
19925 |
417.88 |
| May 29 2013 |
6998 |
414.84 |
| May 29 2013 |
16811 |
450.65 |
| May 29 2013 |
18779 |
446.65 |
| May 29 2013 |
19931 |
417.88 |
| May 22 2013 |
7027 |
414.84 |
| May 22 2013 |
17104 |
450.65 |
| May 22 2013 |
19091 |
446.65 |
| May 22 2013 |
20313 |
417.88 |
| May 15 2013 |
6885 |
414.84 |
| May 15 2013 |
17107 |
450.65 |
| May 15 2013 |
19166 |
446.65 |
| May 15 2013 |
20287 |
417.88 |
| May 08 2013 |
6623 |
414.21 |
| May 08 2013 |
15666 |
437.45 |
| May 08 2013 |
19826 |
453.13 |
| May 08 2013 |
21155 |
424.16 |
| May 01 2013 |
6739 |
414.21 |
| May 01 2013 |
16012 |
437.45 |
| May 01 2013 |
19949 |
453.13 |
| May 01 2013 |
21306 |
424.16 |
| Apr 24 2013 |
6668 |
414.21 |
| Apr 24 2013 |
15596 |
437.45 |
| Apr 24 2013 |
19932 |
453.13 |
| Apr 24 2013 |
21192 |
424.16 |
| Apr 17 2013 |
5761 |
391.24 |
| Apr 17 2013 |
15685 |
437.45 |
| Apr 17 2013 |
21321 |
466.26 |
| Apr 17 2013 |
22744 |
433.97 |
| Apr 10 2013 |
17030 |
450.56 |
| Apr 10 2013 |
20953 |
466.26 |
| Apr 10 2013 |
26037 |
455.79 |
| Apr 03 2013 |
17012 |
450.56 |
| Apr 03 2013 |
20769 |
466.26 |
| Apr 03 2013 |
25958 |
455.79 |
| Mar 27 2013 |
9490 |
470.49 |
| Mar 27 2013 |
19703 |
474.97 |
| Mar 27 2013 |
22788 |
487.54 |
| Mar 27 2013 |
29442 |
479.1 |
| Mar 20 2013 |
8898 |
470.49 |
| Mar 20 2013 |
19580 |
474.97 |
| Mar 20 2013 |
22394 |
487.54 |
| Mar 20 2013 |
29348 |
479.1 |
| Mar 13 2013 |
12108 |
441.12 |
| Mar 13 2013 |
29247 |
479.1 |
| Oct 19 2012 |
8357 |
470.49 |
| Oct 19 2012 |
18221 |
474.97 |
| Oct 19 2012 |
19974 |
487.54 |
| Oct 19 2012 |
28333 |
479.1 |
| Sep 23 2012 |
8224 |
470.49 |
| Sep 23 2012 |
17931 |
474.97 |
| Sep 23 2012 |
19799 |
487.54 |
| Sep 23 2012 |
27993 |
479.1 |
| Aug 31 2012 |
7706 |
470.49 |
| Aug 31 2012 |
19385 |
508.82 |
| Aug 31 2012 |
19242 |
487.54 |
| Aug 31 2012 |
28477 |
488.6 |
| Aug 24 2012 |
7580 |
470.49 |
| Aug 24 2012 |
19134 |
508.82 |
| Aug 24 2012 |
20182 |
508.82 |
| Aug 24 2012 |
29021 |
496.05 |
| Aug 10 2012 |
7208 |
470.49 |
| Aug 10 2012 |
18439 |
508.82 |
| Aug 10 2012 |
19320 |
508.82 |
| Aug 10 2012 |
28156 |
496.05 |
| Aug 03 2012 |
6901 |
470.49 |
| Aug 03 2012 |
18022 |
508.82 |
| Aug 03 2012 |
18941 |
508.82 |
| Aug 03 2012 |
27734 |
496.05 |
| Jul 27 2012 |
6455 |
470.49 |
| Jul 27 2012 |
17768 |
508.82 |
| Jul 27 2012 |
18289 |
508.82 |
| Jul 27 2012 |
27123 |
496.05 |
| Jul 06 2012 |
6045 |
470.49 |
| Jul 06 2012 |
16933 |
508.82 |
| Jul 06 2012 |
17278 |
508.82 |
| Jul 06 2012 |
26269 |
496.05 |
| Jun 22 2012 |
6182 |
470.49 |
| Jun 22 2012 |
16619 |
508.82 |
| Jun 22 2012 |
15700 |
508.82 |
| Jun 22 2012 |
25245 |
496.05 |
| Jun 15 2012 |
6118 |
470.49 |
| Jun 15 2012 |
16416 |
508.82 |
| Jun 15 2012 |
15591 |
508.82 |
| Jun 15 2012 |
25597 |
496.05 |
| Jun 08 2012 |
6165 |
470.49 |
| Jun 08 2012 |
16121 |
508.82 |
| Jun 08 2012 |
15537 |
508.82 |
| Jun 08 2012 |
25382 |
496.05 |
| Jun 01 2012 |
6481 |
470.49 |
| Jun 01 2012 |
16063 |
508.82 |
| Jun 01 2012 |
14798 |
508.82 |
| Jun 01 2012 |
25048 |
496.05 |
| May 25 2012 |
6336 |
470.49 |
| May 25 2012 |
15005 |
508.82 |
| May 25 2012 |
12219 |
508.82 |
| May 25 2012 |
23376 |
496.05 |
| May 18 2012 |
6537 |
470.49 |
| May 18 2012 |
15051 |
508.82 |
| May 18 2012 |
12337 |
508.82 |
| May 18 2012 |
23612 |
496.05 |
| May 11 2012 |
6495 |
470.49 |
| May 11 2012 |
14573 |
508.82 |
| May 11 2012 |
12184 |
508.82 |
| May 11 2012 |
23491 |
496.05 |
| May 04 2012 |
6186 |
470.49 |
| May 04 2012 |
13485 |
508.82 |
| May 04 2012 |
11667 |
508.82 |
| May 04 2012 |
22888 |
496.05 |
| Apr 27 2012 |
5477 |
470.49 |
| Apr 27 2012 |
11940 |
508.82 |
| Apr 27 2012 |
11257 |
508.82 |
| Apr 27 2012 |
22125 |
496.05 |
