| Apr 29 2015 |
2808 |
311.24 |
| Apr 29 2015 |
3255 |
317 |
| Apr 29 2015 |
5289 |
341.7 |
| Apr 29 2015 |
5957 |
321.73 |
| Apr 22 2015 |
2818 |
311.24 |
| Apr 22 2015 |
3287 |
317 |
| Apr 22 2015 |
5320 |
341.7 |
| Apr 22 2015 |
5982 |
321.73 |
| Apr 15 2015 |
2793 |
311.24 |
| Apr 15 2015 |
3299 |
317 |
| Apr 15 2015 |
5323 |
341.7 |
| Apr 15 2015 |
6045 |
321.73 |
| Apr 08 2015 |
2794 |
311.24 |
| Apr 08 2015 |
4534 |
335.18 |
| Apr 08 2015 |
5411 |
341.7 |
| Apr 08 2015 |
7035 |
331.7 |
| Apr 01 2015 |
3156 |
322.73 |
| Apr 01 2015 |
5108 |
342.09 |
| Apr 01 2015 |
7573 |
366.07 |
| Apr 01 2015 |
6389 |
324.23 |
| Mar 25 2015 |
3185 |
322.73 |
| Mar 25 2015 |
4895 |
342.09 |
| Mar 25 2015 |
7478 |
366.07 |
| Mar 25 2015 |
6227 |
324.23 |
| Mar 18 2015 |
3135 |
322.73 |
| Mar 18 2015 |
4762 |
342.09 |
| Mar 18 2015 |
7391 |
366.07 |
| Mar 18 2015 |
6169 |
324.23 |
| Mar 11 2015 |
3209 |
322.73 |
| Mar 11 2015 |
4864 |
342.09 |
| Mar 11 2015 |
7456 |
366.07 |
| Mar 11 2015 |
6423 |
324.23 |
| Mar 04 2015 |
3240 |
322.73 |
| Mar 04 2015 |
4971 |
342.09 |
| Mar 04 2015 |
7578 |
366.07 |
| Mar 04 2015 |
6493 |
324.23 |
| Feb 25 2015 |
3213 |
322.73 |
| Feb 25 2015 |
5001 |
342.09 |
| Feb 25 2015 |
7561 |
366.07 |
| Feb 25 2015 |
6511 |
324.23 |
| Feb 18 2015 |
3227 |
322.73 |
| Feb 18 2015 |
5097 |
342.09 |
| Feb 18 2015 |
7612 |
366.07 |
| Feb 18 2015 |
6600 |
324.23 |
| Feb 11 2015 |
3249 |
322.73 |
| Feb 11 2015 |
5126 |
342.09 |
| Feb 11 2015 |
7625 |
366.07 |
| Feb 11 2015 |
6623 |
324.23 |
| Feb 04 2015 |
3250 |
322.73 |
| Feb 04 2015 |
5152 |
342.09 |
| Feb 04 2015 |
7618 |
366.07 |
| Feb 04 2015 |
6639 |
324.23 |
| Jan 28 2015 |
3250 |
322.73 |
| Jan 28 2015 |
5157 |
342.09 |
| Jan 28 2015 |
7637 |
366.07 |
| Jan 28 2015 |
6652 |
324.23 |
| Jan 21 2015 |
3251 |
322.73 |
| Jan 21 2015 |
5175 |
342.09 |
| Jan 21 2015 |
7645 |
366.07 |
| Jan 21 2015 |
6667 |
324.23 |
| Jan 14 2015 |
3251 |
322.73 |
| Jan 14 2015 |
5182 |
342.09 |
| Jan 14 2015 |
7656 |
366.07 |
| Jan 14 2015 |
6680 |
324.23 |
| Jan 07 2015 |
3251 |
322.73 |
| Jan 07 2015 |
5182 |
342.09 |
| Jan 07 2015 |
7643 |
366.07 |
| Jan 07 2015 |
6678 |
324.23 |
| Dec 31 2014 |
3255 |
322.73 |
| Dec 31 2014 |
5182 |
342.09 |
| Dec 31 2014 |
7643 |
366.07 |
| Dec 31 2014 |
6680 |
324.23 |
| Dec 24 2014 |
3255 |
322.73 |
| Dec 24 2014 |
5182 |
342.09 |
| Dec 24 2014 |
7643 |
366.07 |
| Dec 24 2014 |
6680 |
324.23 |
| Dec 17 2014 |
3255 |
322.73 |
| Dec 17 2014 |
5182 |
342.09 |
| Dec 17 2014 |
7634 |
366.07 |
| Dec 17 2014 |
6679 |
324.23 |
| Dec 10 2014 |
3255 |
322.73 |
| Dec 10 2014 |
5182 |
342.09 |
| Dec 10 2014 |
7634 |
366.07 |
| Dec 10 2014 |
6679 |
324.23 |
| Dec 03 2014 |
3256 |
322.73 |
| Dec 03 2014 |
5182 |
342.09 |
| Dec 03 2014 |
7634 |
366.07 |
| Dec 03 2014 |
6679 |
324.23 |
| Nov 26 2014 |
3256 |
322.73 |
| Nov 26 2014 |
5182 |
342.09 |
| Nov 26 2014 |
7634 |
366.07 |
| Nov 26 2014 |
6679 |
324.23 |
| Nov 19 2014 |
3256 |
322.73 |
| Nov 19 2014 |
5182 |
342.09 |
| Nov 19 2014 |
7634 |
366.07 |
| Nov 19 2014 |
6678 |
324.23 |
| Nov 12 2014 |
3256 |
322.73 |
| Nov 12 2014 |
5182 |
342.09 |
| Nov 12 2014 |
7634 |
366.07 |
| Nov 12 2014 |
6678 |
324.23 |
| Nov 05 2014 |
3256 |
322.73 |
| Nov 05 2014 |
5182 |
342.09 |
| Nov 05 2014 |
7634 |
366.07 |
| Nov 05 2014 |
6678 |
324.23 |
| Oct 29 2014 |
3256 |
322.73 |
| Oct 29 2014 |
5182 |
342.09 |
| Oct 29 2014 |
7634 |
366.07 |
| Oct 29 2014 |
6678 |
324.23 |
| Oct 22 2014 |
3256 |
322.73 |
| Oct 22 2014 |
5179 |
342.09 |
| Oct 22 2014 |
7619 |
366.07 |
| Oct 22 2014 |
6688 |
324.23 |
| Oct 15 2014 |
3256 |
322.73 |
| Oct 15 2014 |
5168 |
342.09 |
| Oct 15 2014 |
7611 |
366.07 |
| Oct 15 2014 |
6682 |
324.23 |
| Oct 08 2014 |
3254 |
322.73 |
| Oct 08 2014 |
5170 |
342.09 |
| Oct 08 2014 |
7599 |
366.07 |
| Oct 08 2014 |
6688 |
324.23 |
| Oct 01 2014 |
3252 |
322.73 |
| Oct 01 2014 |
5174 |
342.09 |
| Oct 01 2014 |
7612 |
366.07 |
| Oct 01 2014 |
6696 |
324.23 |
| Sep 24 2014 |
3233 |
322.73 |
| Sep 24 2014 |
5178 |
342.09 |
| Sep 24 2014 |
7608 |
366.07 |
| Sep 24 2014 |
6685 |
324.23 |
| Sep 17 2014 |
3224 |
322.73 |
| Sep 17 2014 |
5155 |
342.09 |
| Sep 17 2014 |
7651 |
366.07 |
| Sep 17 2014 |
6700 |
324.23 |
| Sep 10 2014 |
3218 |
322.73 |
| Sep 10 2014 |
5178 |
342.09 |
| Sep 10 2014 |
7566 |
366.07 |
| Sep 10 2014 |
6693 |
324.23 |
| Sep 03 2014 |
3219 |
322.73 |
| Sep 03 2014 |
5180 |
342.09 |
| Sep 03 2014 |
7594 |
366.07 |
| Sep 03 2014 |
6755 |
324.23 |
| Aug 27 2014 |
3160 |
322.73 |
| Aug 27 2014 |
5105 |
342.09 |
| Aug 27 2014 |
7666 |
366.07 |
| Aug 27 2014 |
6759 |
324.23 |
| Aug 20 2014 |
3156 |
322.73 |
| Aug 20 2014 |
5112 |
342.09 |
| Aug 20 2014 |
7642 |
366.07 |
| Aug 20 2014 |
6755 |
324.23 |
| Aug 13 2014 |
3199 |
322.73 |
| Aug 13 2014 |
5091 |
342.09 |
| Aug 13 2014 |
7666 |
366.07 |
| Aug 13 2014 |
6820 |
324.23 |
| Aug 06 2014 |
3170 |
322.73 |
| Aug 06 2014 |
5156 |
342.09 |
| Aug 06 2014 |
7696 |
366.07 |
| Aug 06 2014 |
6851 |
324.23 |
| Jul 30 2014 |
3243 |
322.73 |
| Jul 30 2014 |
5160 |
342.09 |
| Jul 30 2014 |
7711 |
366.07 |
| Jul 30 2014 |
6907 |
324.23 |
| Jul 23 2014 |
3188 |
322.73 |
| Jul 23 2014 |
4951 |
339.12 |
| Jul 23 2014 |
7680 |
366.07 |
| Jul 23 2014 |
6604 |
321.34 |
| Jul 16 2014 |
3259 |
322.73 |
| Jul 16 2014 |
5004 |
339.12 |
| Jul 16 2014 |
7659 |
366.07 |
| Jul 16 2014 |
6566 |
321.34 |
| Jul 09 2014 |
3162 |
322.73 |
| Jul 09 2014 |
5041 |
339.12 |
| Jul 09 2014 |
7741 |
366.07 |
| Jul 09 2014 |
6545 |
321.34 |
| Jul 02 2014 |
3288 |
322.73 |
| Jul 02 2014 |
5073 |
339.12 |
| Jul 02 2014 |
7822 |
366.07 |
| Jul 02 2014 |
6678 |
321.34 |
| Jun 25 2014 |
3147 |
322.73 |
| Jun 25 2014 |
5146 |
339.12 |
| Jun 25 2014 |
7890 |
366.07 |
| Jun 25 2014 |
6658 |
321.34 |
| Jun 18 2014 |
3155 |
322.73 |
| Jun 18 2014 |
5161 |
339.12 |
| Jun 18 2014 |
7967 |
366.07 |
| Jun 18 2014 |
6712 |
321.34 |
| Jun 11 2014 |
3277 |
322.73 |
| Jun 11 2014 |
5211 |
339.12 |
| Jun 11 2014 |
8000 |
366.07 |
| Jun 11 2014 |
6781 |
321.34 |
| Jun 04 2014 |
3300 |
322.73 |
| Jun 04 2014 |
5276 |
339.12 |
| Jun 04 2014 |
8184 |
366.07 |
| Jun 04 2014 |
6857 |
321.34 |
| May 28 2014 |
3322 |
322.73 |
| May 28 2014 |
5256 |
339.12 |
| May 28 2014 |
8250 |
366.07 |
| May 28 2014 |
6911 |
321.34 |
| May 21 2014 |
3311 |
322.73 |
| May 21 2014 |
5286 |
339.12 |
| May 21 2014 |
8325 |
366.07 |
| May 21 2014 |
6940 |
321.34 |
| May 14 2014 |
3347 |
322.73 |
| May 14 2014 |
5337 |
339.12 |
| May 14 2014 |
8425 |
366.07 |
| May 14 2014 |
6988 |
321.34 |
| May 07 2014 |
3618 |
334.22 |
| May 07 2014 |
6323 |
353.88 |
| May 07 2014 |
10539 |
390.45 |
| May 07 2014 |
10684 |
357.26 |
| Apr 30 2014 |
3815 |
334.22 |
| Apr 30 2014 |
6588 |
353.88 |
| Apr 30 2014 |
10935 |
390.45 |
| Apr 30 2014 |
10972 |
357.26 |
| Apr 23 2014 |
3940 |
334.22 |
| Apr 23 2014 |
6752 |
353.88 |
| Apr 23 2014 |
11023 |
390.45 |
| Apr 23 2014 |
11120 |
357.26 |
| Apr 16 2014 |
4804 |
327.25 |
| Apr 16 2014 |
7840 |
327.25 |
| Apr 09 2014 |
4975 |
327.25 |
| Apr 09 2014 |
7983 |
327.25 |
| Apr 02 2014 |
4286 |
345.4 |
| Apr 02 2014 |
5301 |
331.63 |
| Apr 02 2014 |
8630 |
363.76 |
| Apr 02 2014 |
9425 |
343.11 |
| Mar 26 2014 |
4277 |
345.4 |
| Mar 26 2014 |
5255 |
331.63 |
| Mar 26 2014 |
8836 |
363.76 |
| Mar 26 2014 |
9510 |
343.11 |
| Mar 19 2014 |
4357 |
345.4 |
| Mar 19 2014 |
5261 |
331.63 |
| Mar 19 2014 |
8900 |
363.76 |
| Mar 19 2014 |
9537 |
343.11 |
| Mar 12 2014 |
4379 |
345.4 |
| Mar 12 2014 |
5288 |
331.63 |
| Mar 12 2014 |
8936 |
363.76 |
| Mar 12 2014 |
9618 |
343.11 |
| Mar 05 2014 |
4332 |
345.4 |
| Mar 05 2014 |
5272 |
331.63 |
| Mar 05 2014 |
8946 |
363.76 |
| Mar 05 2014 |
9590 |
343.11 |
| Feb 26 2014 |
4364 |
345.4 |
| Feb 26 2014 |
5276 |
331.63 |
| Feb 26 2014 |
8961 |
363.76 |
| Feb 26 2014 |
9618 |
343.11 |
| Feb 19 2014 |
4382 |
345.4 |
| Feb 19 2014 |
5343 |
331.63 |
| Feb 19 2014 |
8997 |
363.76 |
| Feb 19 2014 |
9656 |
343.11 |
| Feb 12 2014 |
4410 |
345.4 |
| Feb 12 2014 |
5338 |
331.63 |
| Feb 12 2014 |
9020 |
363.76 |
| Feb 12 2014 |
9679 |
343.11 |
| Feb 05 2014 |
4404 |
345.4 |
| Feb 05 2014 |
5377 |
331.63 |
| Feb 05 2014 |
9110 |
363.76 |
| Feb 05 2014 |
9746 |
343.11 |
| Jan 29 2014 |
4404 |
345.4 |
| Jan 29 2014 |
5365 |
331.63 |
| Jan 29 2014 |
9172 |
363.76 |
| Jan 29 2014 |
9759 |
343.11 |
| Jan 22 2014 |
4403 |
345.4 |
| Jan 22 2014 |
5354 |
331.63 |
| Jan 22 2014 |
9159 |
363.76 |
| Jan 22 2014 |
9740 |
343.11 |
| Jan 15 2014 |
4403 |
345.4 |
| Jan 15 2014 |
5355 |
331.63 |
| Jan 15 2014 |
9188 |
363.76 |
| Jan 15 2014 |
9768 |
343.11 |
| Jan 08 2014 |
4403 |
345.4 |
| Jan 08 2014 |
5349 |
331.63 |
| Jan 08 2014 |
9201 |
363.76 |
| Jan 08 2014 |
9772 |
343.11 |
| Jan 01 2014 |
4403 |
345.4 |
| Jan 01 2014 |
5349 |
331.63 |
| Jan 01 2014 |
9202 |
363.76 |
| Jan 01 2014 |
9772 |
343.11 |
| Dec 25 2013 |
4409 |
345.4 |
| Dec 25 2013 |
5349 |
331.63 |
| Dec 25 2013 |
9202 |
363.76 |
| Dec 25 2013 |
9773 |
343.11 |
| Dec 18 2013 |
4409 |
345.4 |
| Dec 18 2013 |
5349 |
331.63 |
| Dec 18 2013 |
9202 |
363.76 |
| Dec 18 2013 |
9773 |
343.11 |
| Dec 11 2013 |
4410 |
345.4 |
| Dec 11 2013 |
5349 |
331.63 |
| Dec 11 2013 |
9202 |
363.76 |
| Dec 11 2013 |
9773 |
343.11 |
| Dec 04 2013 |
4410 |
345.4 |
| Dec 04 2013 |
5350 |
331.63 |
| Dec 04 2013 |
9202 |
363.76 |
| Dec 04 2013 |
9774 |
343.11 |
| Nov 27 2013 |
4410 |
345.4 |
| Nov 27 2013 |
5350 |
331.63 |
| Nov 27 2013 |
9202 |
363.76 |
| Nov 27 2013 |
9774 |
343.11 |
| Nov 20 2013 |
4411 |
345.4 |
| Nov 20 2013 |
5350 |
331.63 |
| Nov 20 2013 |
9202 |
363.76 |
| Nov 20 2013 |
9775 |
343.11 |
| Nov 13 2013 |
4411 |
345.4 |
| Nov 13 2013 |
5350 |
331.63 |
| Nov 13 2013 |
9202 |
363.76 |
| Nov 13 2013 |
9775 |
343.11 |
| Nov 06 2013 |
4411 |
345.4 |
| Nov 06 2013 |
5350 |
331.63 |
| Nov 06 2013 |
9202 |
363.76 |
| Nov 06 2013 |
9775 |
343.11 |
| Oct 30 2013 |
4411 |
345.4 |
| Oct 30 2013 |
5350 |
331.63 |
| Oct 30 2013 |
9201 |
363.76 |
| Oct 30 2013 |
9775 |
343.11 |
| Oct 23 2013 |
4411 |
345.4 |
| Oct 23 2013 |
5349 |
331.63 |
| Oct 23 2013 |
9201 |
363.76 |
| Oct 23 2013 |
9774 |
343.11 |
| Oct 16 2013 |
4401 |
345.4 |
| Oct 16 2013 |
5372 |
331.63 |
| Oct 16 2013 |
9183 |
363.76 |
| Oct 16 2013 |
9780 |
343.11 |
| Oct 09 2013 |
4389 |
345.4 |
| Oct 09 2013 |
5339 |
331.63 |
| Oct 09 2013 |
9180 |
363.76 |
| Oct 09 2013 |
9755 |
343.11 |
| Oct 02 2013 |
4404 |
345.4 |
| Oct 02 2013 |
5349 |
331.63 |
| Oct 02 2013 |
9176 |
363.76 |
| Oct 02 2013 |
9750 |
343.11 |
| Sep 25 2013 |
4388 |
345.4 |
| Sep 25 2013 |
5328 |
331.63 |
| Sep 25 2013 |
9121 |
363.76 |
| Sep 25 2013 |
9715 |
343.11 |
| Sep 18 2013 |
4371 |
345.4 |
| Sep 18 2013 |
5290 |
331.63 |
| Sep 18 2013 |
9086 |
363.76 |
| Sep 18 2013 |
9669 |
343.11 |
| Sep 11 2013 |
4291 |
345.4 |
| Sep 11 2013 |
5306 |
331.63 |
| Sep 11 2013 |
9063 |
363.76 |
| Sep 11 2013 |
9613 |
343.11 |
| Sep 04 2013 |
4318 |
345.4 |
| Sep 04 2013 |
5337 |
331.63 |
| Sep 04 2013 |
9080 |
363.76 |
| Sep 04 2013 |
9637 |
343.11 |
| Aug 28 2013 |
4469 |
345.4 |
| Aug 28 2013 |
5624 |
336.01 |
| Aug 28 2013 |
9100 |
363.76 |
| Aug 28 2013 |
10235 |
348.39 |
| Aug 21 2013 |
4459 |
345.4 |
| Aug 21 2013 |
5659 |
336.01 |
| Aug 21 2013 |
9147 |
363.76 |
| Aug 21 2013 |
10288 |
348.39 |
| Aug 14 2013 |
4084 |
345.4 |
| Aug 14 2013 |
5682 |
336.01 |
| Aug 14 2013 |
9195 |
363.76 |
| Aug 14 2013 |
10022 |
348.39 |
| Aug 07 2013 |
4125 |
345.4 |
| Aug 07 2013 |
5664 |
336.01 |
| Aug 07 2013 |
9351 |
363.76 |
| Aug 07 2013 |
10149 |
348.39 |
| Jul 31 2013 |
4117 |
345.4 |
| Jul 31 2013 |
5766 |
336.01 |
| Jul 31 2013 |
9422 |
363.76 |
| Jul 31 2013 |
10225 |
348.39 |
| Jul 24 2013 |
4136 |
345.4 |
| Jul 24 2013 |
5716 |
336.01 |
| Jul 24 2013 |
9517 |
363.76 |
| Jul 24 2013 |
10277 |
348.39 |
| Jul 17 2013 |
4041 |
345.4 |
| Jul 17 2013 |
5734 |
336.01 |
| Jul 17 2013 |
9558 |
363.76 |
| Jul 17 2013 |
10299 |
348.39 |
| Jul 10 2013 |
4123 |
345.4 |
| Jul 10 2013 |
5764 |
336.01 |
| Jul 10 2013 |
9679 |
363.76 |
| Jul 10 2013 |
10415 |
348.39 |
| Jul 03 2013 |
4039 |
345.4 |
| Jul 03 2013 |
5792 |
336.01 |
| Jul 03 2013 |
9761 |
363.76 |
| Jul 03 2013 |
10418 |
348.39 |
| Jun 26 2013 |
3963 |
345.4 |
| Jun 26 2013 |
5792 |
336.01 |
| Jun 26 2013 |
9980 |
363.76 |
| Jun 26 2013 |
10549 |
348.39 |
| Jun 19 2013 |
3873 |
345.4 |
| Jun 19 2013 |
5867 |
336.01 |
| Jun 19 2013 |
10097 |
363.76 |
| Jun 19 2013 |
10558 |
348.39 |
| Jun 12 2013 |
4027 |
345.4 |
| Jun 12 2013 |
5955 |
336.01 |
| Jun 12 2013 |
10160 |
363.76 |
| Jun 12 2013 |
10708 |
348.39 |
| Jun 05 2013 |
3861 |
345.4 |
| Jun 05 2013 |
5926 |
336.01 |
| Jun 05 2013 |
10038 |
363.76 |
| Jun 05 2013 |
10626 |
348.39 |
| May 29 2013 |
3852 |
345.4 |
| May 29 2013 |
5852 |
336.01 |
| May 29 2013 |
10094 |
363.76 |
| May 29 2013 |
10632 |
348.39 |
| May 22 2013 |
3868 |
345.4 |
| May 22 2013 |
6026 |
336.01 |
| May 22 2013 |
10287 |
363.76 |
| May 22 2013 |
10857 |
348.39 |
| May 15 2013 |
3867 |
345.4 |
| May 15 2013 |
6081 |
336.01 |
| May 15 2013 |
10371 |
363.76 |
| May 15 2013 |
10908 |
348.39 |
| May 08 2013 |
3672 |
345.4 |
| May 08 2013 |
6088 |
336.01 |
| May 08 2013 |
10327 |
363.76 |
| May 08 2013 |
10855 |
348.39 |
| May 01 2013 |
4224 |
356.68 |
| May 01 2013 |
7582 |
353.18 |
| May 01 2013 |
13301 |
392.98 |
| May 01 2013 |
11964 |
356.7 |
| Apr 24 2013 |
4189 |
356.68 |
| Apr 24 2013 |
7412 |
353.18 |
| Apr 24 2013 |
13290 |
392.98 |
| Apr 24 2013 |
11928 |
356.7 |
| Apr 17 2013 |
4819 |
369.03 |
| Apr 17 2013 |
7513 |
353.18 |
| Apr 17 2013 |
13291 |
392.98 |
| Apr 17 2013 |
12033 |
356.7 |
| Apr 10 2013 |
5291 |
380.85 |
| Apr 10 2013 |
9042 |
370.35 |
| Apr 10 2013 |
16143 |
422.2 |
| Apr 10 2013 |
16050 |
388.56 |
| Apr 03 2013 |
5248 |
380.85 |
| Apr 03 2013 |
9031 |
370.35 |
| Apr 03 2013 |
16038 |
422.2 |
| Apr 03 2013 |
16049 |
388.56 |
| Mar 27 2013 |
5097 |
375.13 |
| Mar 27 2013 |
9876 |
377.67 |
| Mar 27 2013 |
14158 |
403.6 |
| Mar 27 2013 |
14285 |
374.4 |
| Mar 20 2013 |
4767 |
375.13 |
| Mar 20 2013 |
9837 |
377.67 |
| Mar 20 2013 |
13930 |
403.6 |
| Mar 20 2013 |
14212 |
374.4 |
| Mar 13 2013 |
14244 |
374.4 |
| Oct 19 2012 |
4541 |
375.13 |
| Oct 19 2012 |
9205 |
377.67 |
| Oct 19 2012 |
12495 |
403.6 |
| Oct 19 2012 |
13756 |
380.41 |
| Sep 23 2012 |
4481 |
375.13 |
| Sep 23 2012 |
9155 |
377.67 |
| Sep 23 2012 |
12438 |
403.6 |
| Sep 23 2012 |
13695 |
380.41 |
| Aug 31 2012 |
4220 |
375.13 |
| Aug 31 2012 |
8826 |
377.67 |
| Aug 31 2012 |
12141 |
403.6 |
| Aug 31 2012 |
13446 |
380.41 |
| Aug 24 2012 |
4175 |
375.13 |
| Aug 24 2012 |
8745 |
377.67 |
| Aug 24 2012 |
12009 |
403.6 |
| Aug 24 2012 |
13360 |
380.41 |
| Aug 10 2012 |
4016 |
375.13 |
| Aug 10 2012 |
8545 |
377.67 |
| Aug 10 2012 |
11630 |
403.6 |
| Aug 10 2012 |
13109 |
380.41 |
| Aug 03 2012 |
3878 |
375.13 |
| Aug 03 2012 |
8416 |
377.67 |
| Aug 03 2012 |
11428 |
403.6 |
| Aug 03 2012 |
12953 |
380.41 |
| Jul 27 2012 |
3673 |
375.13 |
| Jul 27 2012 |
8345 |
377.67 |
| Jul 27 2012 |
11101 |
403.6 |
| Jul 27 2012 |
12721 |
380.41 |
| Jul 06 2012 |
3454 |
375.13 |
| Jul 06 2012 |
8079 |
377.67 |
| Jul 06 2012 |
10591 |
403.6 |
| Jul 06 2012 |
12439 |
380.41 |
| Jun 22 2012 |
3591 |
375.13 |
| Jun 22 2012 |
7966 |
377.67 |
| Jun 22 2012 |
9618 |
403.6 |
| Jun 22 2012 |
11896 |
380.41 |
| Jun 15 2012 |
3509 |
365.82 |
| Jun 15 2012 |
7870 |
377.67 |
| Jun 15 2012 |
9641 |
403.6 |
| Jun 15 2012 |
12008 |
377.08 |
| Jun 08 2012 |
3543 |
365.82 |
| Jun 08 2012 |
7730 |
377.67 |
| Jun 08 2012 |
9608 |
403.6 |
| Jun 08 2012 |
11932 |
377.08 |
| Jun 01 2012 |
3751 |
365.82 |
| Jun 01 2012 |
7761 |
377.67 |
| Jun 01 2012 |
9183 |
403.6 |
| Jun 01 2012 |
11815 |
377.08 |
| May 25 2012 |
3688 |
365.82 |
| May 25 2012 |
7245 |
377.67 |
| May 25 2012 |
7670 |
403.6 |
| May 25 2012 |
11007 |
377.08 |
| May 18 2012 |
3851 |
365.82 |
| May 18 2012 |
7799 |
385 |
| May 18 2012 |
7789 |
403.6 |
| May 18 2012 |
11896 |
384.77 |
| May 11 2012 |
3843 |
365.82 |
| May 11 2012 |
7650 |
385 |
| May 11 2012 |
7691 |
403.6 |
| May 11 2012 |
11905 |
384.77 |
| May 04 2012 |
3570 |
363.68 |
| May 04 2012 |
7083 |
385 |
| May 04 2012 |
6495 |
385 |
| May 04 2012 |
10980 |
377.89 |
| Apr 27 2012 |
3217 |
363.68 |
| Apr 27 2012 |
6343 |
385 |
| Apr 27 2012 |
6343 |
385 |
| Apr 27 2012 |
10752 |
377.89 |
