| Jul 22 2016 |
5870 |
404.28 |
| Jul 22 2016 |
13019 |
404.28 |
| Jun 22 2016 |
5843 |
404.28 |
| Jun 22 2016 |
13981 |
404.28 |
| Jun 15 2016 |
6027 |
404.28 |
| Jun 15 2016 |
14128 |
404.28 |
| Jun 08 2016 |
6099 |
404.28 |
| Jun 08 2016 |
14176 |
404.28 |
| Jun 01 2016 |
6274 |
404.28 |
| Jun 01 2016 |
14417 |
404.28 |
| May 25 2016 |
6219 |
404.28 |
| May 25 2016 |
14385 |
404.28 |
| May 18 2016 |
6254 |
404.28 |
| May 18 2016 |
14469 |
404.28 |
| May 11 2016 |
6169 |
404.28 |
| May 11 2016 |
14436 |
404.28 |
| May 04 2016 |
6177 |
404.28 |
| May 04 2016 |
14412 |
404.28 |
| Apr 27 2016 |
6332 |
404.28 |
| Apr 27 2016 |
14656 |
404.28 |
| Apr 20 2016 |
6387 |
404.28 |
| Apr 20 2016 |
14680 |
404.28 |
| Apr 13 2016 |
6444 |
404.28 |
| Apr 13 2016 |
14656 |
404.28 |
| Apr 06 2016 |
6693 |
406.9 |
| Apr 06 2016 |
14284 |
445.48 |
| Apr 06 2016 |
17130 |
419.76 |
| Mar 30 2016 |
6515 |
406.9 |
| Mar 30 2016 |
14118 |
445.48 |
| Mar 30 2016 |
16996 |
419.76 |
| Mar 23 2016 |
6753 |
406.9 |
| Mar 23 2016 |
14381 |
445.48 |
| Mar 23 2016 |
17141 |
419.76 |
| Mar 16 2016 |
6734 |
406.9 |
| Mar 16 2016 |
14475 |
445.48 |
| Mar 16 2016 |
17084 |
419.76 |
| Mar 09 2016 |
6789 |
406.9 |
| Mar 09 2016 |
14564 |
445.48 |
| Mar 09 2016 |
17137 |
419.76 |
| Mar 02 2016 |
6815 |
406.9 |
| Mar 02 2016 |
14377 |
445.48 |
| Mar 02 2016 |
17036 |
419.76 |
| Feb 24 2016 |
6793 |
406.9 |
| Feb 24 2016 |
14379 |
445.48 |
| Feb 24 2016 |
16983 |
419.76 |
| Feb 17 2016 |
6855 |
406.9 |
| Feb 17 2016 |
14547 |
445.48 |
| Feb 17 2016 |
17147 |
419.76 |
| Feb 10 2016 |
6893 |
406.9 |
| Feb 10 2016 |
14479 |
445.48 |
| Feb 10 2016 |
17131 |
419.76 |
| Feb 03 2016 |
6892 |
406.9 |
| Feb 03 2016 |
14468 |
445.48 |
| Feb 03 2016 |
17137 |
419.76 |
| Jan 27 2016 |
6892 |
406.9 |
| Jan 27 2016 |
14512 |
445.48 |
| Jan 27 2016 |
17169 |
419.76 |
| Jan 20 2016 |
6898 |
406.9 |
| Jan 20 2016 |
14519 |
445.48 |
| Jan 20 2016 |
17171 |
419.76 |
| Jan 13 2016 |
6898 |
406.9 |
| Jan 13 2016 |
14536 |
445.48 |
| Jan 13 2016 |
17194 |
419.76 |
| Jan 06 2016 |
6898 |
406.9 |
| Jan 06 2016 |
14536 |
445.48 |
| Jan 06 2016 |
17201 |
419.76 |
| Dec 30 2015 |
6896 |
406.9 |
| Dec 30 2015 |
14536 |
445.48 |
| Dec 30 2015 |
17203 |
419.76 |
| Dec 23 2015 |
6896 |
406.9 |
| Dec 23 2015 |
14534 |
445.48 |
| Dec 23 2015 |
17201 |
419.76 |
| Dec 16 2015 |
6896 |
406.9 |
| Dec 16 2015 |
14534 |
445.48 |
| Dec 16 2015 |
17201 |
419.76 |
| Dec 09 2015 |
6896 |
406.9 |
| Dec 09 2015 |
14533 |
445.48 |
| Dec 09 2015 |
17208 |
419.76 |
| Dec 02 2015 |
6896 |
406.9 |
| Dec 02 2015 |
14534 |
445.48 |
| Dec 02 2015 |
17209 |
419.76 |
| Nov 25 2015 |
6896 |
406.9 |
| Nov 25 2015 |
14534 |
445.48 |
| Nov 25 2015 |
17210 |
419.76 |
| Nov 18 2015 |
6896 |
406.9 |
| Nov 18 2015 |
14534 |
445.48 |
| Nov 18 2015 |
17209 |
419.76 |
| Nov 11 2015 |
6896 |
406.9 |
| Nov 11 2015 |
14509 |
445.48 |
| Nov 11 2015 |
17203 |
419.76 |
| Nov 04 2015 |
6896 |
406.9 |
| Nov 04 2015 |
14509 |
445.48 |
| Nov 04 2015 |
17203 |
419.76 |
| Oct 28 2015 |
6885 |
406.9 |
| Oct 28 2015 |
14511 |
445.48 |
| Oct 28 2015 |
17176 |
419.76 |
| Oct 21 2015 |
6865 |
406.9 |
| Oct 21 2015 |
14464 |
445.48 |
| Oct 21 2015 |
17159 |
419.76 |
| Oct 14 2015 |
6865 |
406.9 |
| Oct 14 2015 |
14458 |
445.48 |
| Oct 14 2015 |
17166 |
419.76 |
| Oct 07 2015 |
6867 |
406.9 |
| Oct 07 2015 |
14476 |
445.48 |
| Oct 07 2015 |
17168 |
419.76 |
| Sep 30 2015 |
6881 |
406.9 |
| Sep 30 2015 |
14492 |
445.48 |
| Sep 30 2015 |
17186 |
419.76 |
| Sep 23 2015 |
6870 |
406.9 |
| Sep 23 2015 |
14574 |
445.48 |
| Sep 23 2015 |
17231 |
419.76 |
| Sep 16 2015 |
6851 |
406.9 |
| Sep 16 2015 |
14435 |
445.48 |
| Sep 16 2015 |
17157 |
419.76 |
| Sep 09 2015 |
6805 |
406.9 |
| Sep 09 2015 |
14398 |
445.48 |
| Sep 09 2015 |
17111 |
419.76 |
| Sep 02 2015 |
6717 |
406.9 |
| Sep 02 2015 |
14482 |
445.48 |
| Sep 02 2015 |
17092 |
419.76 |
| Aug 26 2015 |
6901 |
406.9 |
| Aug 26 2015 |
14628 |
445.48 |
| Aug 26 2015 |
17255 |
419.76 |
| Aug 19 2015 |
6845 |
406.9 |
| Aug 19 2015 |
14856 |
445.48 |
| Aug 19 2015 |
17437 |
419.76 |
| Aug 12 2015 |
6896 |
406.9 |
| Aug 12 2015 |
14830 |
445.48 |
| Aug 12 2015 |
17520 |
419.76 |
| Aug 05 2015 |
6902 |
406.9 |
| Aug 05 2015 |
14883 |
445.48 |
| Aug 05 2015 |
17507 |
419.76 |
| Jul 29 2015 |
6846 |
406.9 |
| Jul 29 2015 |
14884 |
445.48 |
| Jul 29 2015 |
17706 |
419.76 |
| Jul 22 2015 |
7017 |
409.52 |
| Jul 22 2015 |
14906 |
445.48 |
| Jul 22 2015 |
18933 |
427.5 |
| Jul 15 2015 |
7170 |
409.52 |
| Jul 15 2015 |
15194 |
445.48 |
| Jul 15 2015 |
19081 |
427.5 |
| Jul 08 2015 |
7231 |
409.52 |
| Jul 08 2015 |
15282 |
445.48 |
| Jul 08 2015 |
19205 |
427.5 |
| Jul 01 2015 |
7297 |
409.52 |
| Jul 01 2015 |
15374 |
445.48 |
| Jul 01 2015 |
19290 |
427.5 |
| Jun 24 2015 |
7283 |
409.52 |
| Jun 24 2015 |
15409 |
445.48 |
| Jun 24 2015 |
19378 |
427.5 |
| Jun 17 2015 |
7248 |
409.52 |
| Jun 17 2015 |
15348 |
445.48 |
| Jun 17 2015 |
19447 |
427.5 |
| Jun 10 2015 |
7275 |
409.52 |
| Jun 10 2015 |
15483 |
445.48 |
| Jun 10 2015 |
19423 |
427.5 |
| Jun 03 2015 |
7223 |
409.52 |
| Jun 03 2015 |
15660 |
445.48 |
| Jun 03 2015 |
19551 |
427.5 |
| May 27 2015 |
7142 |
409.52 |
| May 27 2015 |
15512 |
445.48 |
| May 27 2015 |
19380 |
427.5 |
| May 20 2015 |
7121 |
409.52 |
| May 20 2015 |
15572 |
445.48 |
| May 20 2015 |
19438 |
427.5 |
| May 13 2015 |
7144 |
409.52 |
| May 13 2015 |
15727 |
445.48 |
| May 13 2015 |
19491 |
427.5 |
| May 06 2015 |
6731 |
409.52 |
| May 06 2015 |
15580 |
445.48 |
| May 06 2015 |
19167 |
427.5 |
| Apr 29 2015 |
6964 |
409.52 |
| Apr 29 2015 |
15791 |
445.48 |
| Apr 29 2015 |
19443 |
427.5 |
| Apr 22 2015 |
7081 |
409.52 |
| Apr 22 2015 |
15850 |
445.48 |
| Apr 22 2015 |
19529 |
427.5 |
| Apr 08 2015 |
6553 |
400 |
| Apr 08 2015 |
11732 |
411.79 |
| Apr 08 2015 |
16303 |
405.89 |
| Apr 01 2015 |
6488 |
399.66 |
| Apr 01 2015 |
9553 |
391.09 |
| Apr 01 2015 |
15039 |
395.37 |
| Mar 25 2015 |
6448 |
399.66 |
| Mar 25 2015 |
9202 |
391.09 |
| Mar 25 2015 |
14617 |
395.37 |
| Mar 18 2015 |
6224 |
399.66 |
| Mar 18 2015 |
8968 |
391.09 |
| Mar 18 2015 |
14349 |
395.37 |
| Mar 11 2015 |
6446 |
399.66 |
| Mar 11 2015 |
9163 |
391.09 |
| Mar 11 2015 |
14795 |
395.37 |
| Mar 04 2015 |
6559 |
399.66 |
| Mar 04 2015 |
9306 |
391.09 |
| Mar 04 2015 |
14955 |
395.37 |
| Feb 25 2015 |
6477 |
399.66 |
| Feb 25 2015 |
9322 |
391.09 |
| Feb 25 2015 |
14972 |
395.37 |
| Feb 18 2015 |
6520 |
399.66 |
| Feb 18 2015 |
9414 |
391.09 |
| Feb 18 2015 |
15037 |
395.37 |
| Feb 11 2015 |
6550 |
399.66 |
| Feb 11 2015 |
9456 |
391.09 |
| Feb 11 2015 |
15057 |
395.37 |
| Feb 04 2015 |
6557 |
399.66 |
| Feb 04 2015 |
9487 |
391.09 |
| Feb 04 2015 |
15064 |
395.37 |
| Jan 28 2015 |
6557 |
399.66 |
| Jan 28 2015 |
9480 |
391.09 |
| Jan 28 2015 |
15070 |
395.37 |
| Jan 21 2015 |
6563 |
399.66 |
| Jan 21 2015 |
9504 |
391.09 |
| Jan 21 2015 |
15093 |
395.37 |
| Jan 14 2015 |
6563 |
399.66 |
| Jan 14 2015 |
9514 |
391.09 |
| Jan 14 2015 |
15105 |
395.37 |
| Jan 07 2015 |
6563 |
399.66 |
| Jan 07 2015 |
9514 |
391.09 |
| Jan 07 2015 |
15084 |
395.37 |
| Dec 31 2014 |
6572 |
399.66 |
| Dec 31 2014 |
9514 |
391.09 |
| Dec 31 2014 |
15087 |
395.37 |
| Dec 24 2014 |
6572 |
399.66 |
| Dec 24 2014 |
9514 |
391.09 |
| Dec 24 2014 |
15087 |
395.37 |
| Dec 17 2014 |
6572 |
399.66 |
| Dec 17 2014 |
9514 |
391.09 |
| Dec 17 2014 |
15081 |
395.37 |
| Dec 10 2014 |
6572 |
399.66 |
| Dec 10 2014 |
9514 |
391.09 |
| Dec 10 2014 |
15081 |
395.37 |
| Dec 03 2014 |
6573 |
399.66 |
| Dec 03 2014 |
9514 |
391.09 |
| Dec 03 2014 |
15082 |
395.37 |
| Nov 26 2014 |
6573 |
399.66 |
| Nov 26 2014 |
9514 |
391.09 |
| Nov 26 2014 |
15082 |
395.37 |
| Nov 19 2014 |
6573 |
399.66 |
| Nov 19 2014 |
9514 |
391.09 |
| Nov 19 2014 |
15083 |
395.37 |
| Nov 12 2014 |
6573 |
399.66 |
| Nov 12 2014 |
9514 |
391.09 |
| Nov 12 2014 |
15083 |
395.37 |
| Nov 05 2014 |
6573 |
399.66 |
| Nov 05 2014 |
9514 |
391.09 |
| Nov 05 2014 |
15082 |
395.37 |
| Oct 29 2014 |
6573 |
399.66 |
| Oct 29 2014 |
9511 |
391.09 |
| Oct 29 2014 |
15080 |
395.37 |
| Oct 22 2014 |
6565 |
399.66 |
| Oct 22 2014 |
9502 |
391.09 |
| Oct 22 2014 |
15094 |
395.37 |
| Oct 15 2014 |
6561 |
399.66 |
| Oct 15 2014 |
9470 |
391.09 |
| Oct 15 2014 |
15051 |
395.37 |
| Oct 08 2014 |
6561 |
399.66 |
| Oct 08 2014 |
9475 |
391.09 |
| Oct 08 2014 |
15039 |
395.37 |
| Oct 01 2014 |
6564 |
399.66 |
| Oct 01 2014 |
9483 |
391.09 |
| Oct 01 2014 |
15059 |
395.37 |
| Sep 24 2014 |
6539 |
399.66 |
| Sep 24 2014 |
9524 |
391.09 |
| Sep 24 2014 |
15043 |
395.37 |
| Sep 17 2014 |
6517 |
399.66 |
| Sep 17 2014 |
9461 |
391.09 |
| Sep 17 2014 |
15033 |
395.37 |
| Sep 10 2014 |
6529 |
399.66 |
| Sep 10 2014 |
9481 |
391.09 |
| Sep 10 2014 |
15044 |
395.37 |
| Sep 03 2014 |
6540 |
399.66 |
| Sep 03 2014 |
9495 |
391.09 |
| Sep 03 2014 |
15101 |
395.37 |
| Aug 27 2014 |
6417 |
399.66 |
| Aug 27 2014 |
9412 |
391.09 |
| Aug 27 2014 |
15122 |
395.37 |
| Aug 20 2014 |
6402 |
399.66 |
| Aug 20 2014 |
9405 |
391.09 |
| Aug 20 2014 |
15142 |
395.37 |
| Aug 13 2014 |
6416 |
399.66 |
| Aug 13 2014 |
9390 |
391.09 |
| Aug 13 2014 |
15223 |
395.37 |
| Aug 06 2014 |
6383 |
399.66 |
| Aug 06 2014 |
9530 |
391.09 |
| Aug 06 2014 |
15302 |
395.37 |
| Jul 30 2014 |
6479 |
399.66 |
| Jul 30 2014 |
9557 |
391.09 |
| Jul 30 2014 |
15404 |
395.37 |
| Jul 23 2014 |
6331 |
399.66 |
| Jul 23 2014 |
9510 |
391.09 |
| Jul 23 2014 |
15314 |
395.37 |
| Jul 16 2014 |
6432 |
399.66 |
| Jul 16 2014 |
9607 |
391.09 |
| Jul 16 2014 |
15326 |
395.37 |
| Jul 09 2014 |
6280 |
399.66 |
| Jul 09 2014 |
9635 |
391.09 |
| Jul 09 2014 |
15277 |
395.37 |
| Jul 02 2014 |
6455 |
399.66 |
| Jul 02 2014 |
9716 |
391.09 |
| Jul 02 2014 |
15450 |
395.37 |
| Jun 25 2014 |
6297 |
399.66 |
| Jun 25 2014 |
9830 |
391.09 |
| Jun 25 2014 |
15453 |
395.37 |
| Jun 18 2014 |
6287 |
399.66 |
| Jun 18 2014 |
9865 |
391.09 |
| Jun 18 2014 |
15474 |
395.37 |
| Jun 11 2014 |
6581 |
399.66 |
| Jun 11 2014 |
9862 |
391.09 |
| Jun 11 2014 |
15625 |
395.37 |
| Jun 04 2014 |
6651 |
399.66 |
| Jun 04 2014 |
9914 |
391.09 |
| Jun 04 2014 |
15745 |
395.37 |
| May 28 2014 |
6706 |
399.66 |
| May 28 2014 |
9888 |
391.09 |
| May 28 2014 |
15770 |
395.37 |
| May 21 2014 |
6700 |
399.66 |
| May 21 2014 |
9901 |
391.09 |
| May 21 2014 |
15853 |
395.37 |
| May 14 2014 |
6823 |
399.66 |
| May 14 2014 |
9979 |
391.09 |
| May 14 2014 |
15942 |
395.37 |
| May 07 2014 |
6478 |
399.66 |
| May 07 2014 |
9689 |
391.09 |
| May 07 2014 |
15702 |
395.37 |
| Apr 30 2014 |
6811 |
399.66 |
| Apr 30 2014 |
10047 |
391.09 |
| Apr 30 2014 |
16121 |
395.37 |
| Apr 23 2014 |
7012 |
399.66 |
| Apr 23 2014 |
10302 |
391.09 |
| Apr 23 2014 |
16368 |
395.37 |
| Apr 02 2014 |
3846 |
334.65 |
| Apr 02 2014 |
10900 |
392.61 |
| Apr 02 2014 |
11931 |
398.07 |
| Apr 02 2014 |
13364 |
375.11 |
| Mar 26 2014 |
3837 |
334.65 |
| Mar 26 2014 |
10707 |
392.61 |
| Mar 26 2014 |
12172 |
398.07 |
| Mar 26 2014 |
13376 |
375.11 |
| Mar 19 2014 |
3938 |
334.65 |
| Mar 19 2014 |
10685 |
392.61 |
| Mar 19 2014 |
12238 |
398.07 |
| Mar 19 2014 |
13420 |
375.11 |
| Mar 12 2014 |
3960 |
334.65 |
| Mar 12 2014 |
10669 |
392.61 |
| Mar 12 2014 |
12235 |
398.07 |
| Mar 12 2014 |
13447 |
375.11 |
| Mar 05 2014 |
3918 |
334.65 |
| Mar 05 2014 |
10533 |
392.61 |
| Mar 05 2014 |
12254 |
398.07 |
| Mar 05 2014 |
13398 |
375.11 |
| Feb 26 2014 |
3943 |
334.65 |
| Feb 26 2014 |
10512 |
392.61 |
| Feb 26 2014 |
12281 |
398.07 |
| Feb 26 2014 |
13423 |
375.11 |
| Feb 19 2014 |
3957 |
334.65 |
| Feb 19 2014 |
10563 |
392.61 |
| Feb 19 2014 |
12303 |
398.07 |
| Feb 19 2014 |
13455 |
375.11 |
| Feb 12 2014 |
3983 |
334.65 |
| Feb 12 2014 |
10558 |
392.61 |
| Feb 12 2014 |
12306 |
398.07 |
| Feb 12 2014 |
13468 |
375.11 |
| Feb 05 2014 |
3978 |
334.65 |
| Feb 05 2014 |
10595 |
392.61 |
| Feb 05 2014 |
12394 |
398.07 |
| Feb 05 2014 |
13552 |
375.11 |
| Jan 29 2014 |
3978 |
334.65 |
| Jan 29 2014 |
10550 |
392.61 |
| Jan 29 2014 |
12470 |
398.07 |
| Jan 29 2014 |
13576 |
375.11 |
| Jan 22 2014 |
3973 |
334.65 |
| Jan 22 2014 |
10505 |
392.61 |
| Jan 22 2014 |
12456 |
398.07 |
| Jan 22 2014 |
13522 |
375.11 |
| Jan 15 2014 |
3973 |
334.65 |
| Jan 15 2014 |
10510 |
392.61 |
| Jan 15 2014 |
12491 |
398.07 |
| Jan 15 2014 |
13555 |
375.11 |
| Jan 08 2014 |
3973 |
334.65 |
| Jan 08 2014 |
10458 |
392.61 |
| Jan 08 2014 |
12505 |
398.07 |
| Jan 08 2014 |
13535 |
375.11 |
| Jan 01 2014 |
3973 |
334.65 |
| Jan 01 2014 |
10458 |
392.61 |
| Jan 01 2014 |
12506 |
398.07 |
| Jan 01 2014 |
13536 |
375.11 |
| Dec 25 2013 |
3977 |
334.65 |
| Dec 25 2013 |
10458 |
392.61 |
| Dec 25 2013 |
12506 |
398.07 |
| Dec 25 2013 |
13535 |
375.11 |
| Dec 18 2013 |
3977 |
334.65 |
| Dec 18 2013 |
10458 |
392.61 |
| Dec 18 2013 |
12506 |
398.07 |
| Dec 18 2013 |
13535 |
375.11 |
| Dec 11 2013 |
3977 |
334.65 |
| Dec 11 2013 |
10459 |
392.61 |
| Dec 11 2013 |
12506 |
398.07 |
| Dec 11 2013 |
13536 |
375.11 |
| Dec 04 2013 |
3977 |
334.65 |
| Dec 04 2013 |
10460 |
392.61 |
| Dec 04 2013 |
12506 |
398.07 |
| Dec 04 2013 |
13537 |
375.11 |
| Nov 27 2013 |
3977 |
334.65 |
| Nov 27 2013 |
10460 |
392.61 |
| Nov 27 2013 |
12506 |
398.07 |
| Nov 27 2013 |
13537 |
375.11 |
| Nov 20 2013 |
3978 |
334.65 |
| Nov 20 2013 |
10460 |
392.61 |
| Nov 20 2013 |
12506 |
398.07 |
| Nov 20 2013 |
13538 |
375.11 |
| Nov 13 2013 |
3978 |
334.65 |
| Nov 13 2013 |
10460 |
392.61 |
| Nov 13 2013 |
12506 |
398.07 |
| Nov 13 2013 |
13537 |
375.11 |
| Nov 06 2013 |
3978 |
334.65 |
| Nov 06 2013 |
10460 |
392.61 |
| Nov 06 2013 |
12507 |
398.07 |
| Nov 06 2013 |
13537 |
375.11 |
| Oct 30 2013 |
3978 |
334.65 |
| Oct 30 2013 |
10460 |
392.61 |
| Oct 30 2013 |
12506 |
398.07 |
| Oct 30 2013 |
13536 |
375.11 |
| Oct 23 2013 |
3978 |
334.65 |
| Oct 23 2013 |
10454 |
392.61 |
| Oct 23 2013 |
12506 |
398.07 |
| Oct 23 2013 |
13536 |
375.11 |
| Oct 16 2013 |
3972 |
334.65 |
| Oct 16 2013 |
10487 |
392.61 |
| Oct 16 2013 |
12478 |
398.07 |
| Oct 16 2013 |
13531 |
375.11 |
| Oct 09 2013 |
3961 |
334.65 |
| Oct 09 2013 |
10388 |
392.61 |
| Oct 09 2013 |
12478 |
398.07 |
| Oct 09 2013 |
13464 |
375.11 |
| Oct 02 2013 |
3980 |
334.65 |
| Oct 02 2013 |
10401 |
392.61 |
| Oct 02 2013 |
12466 |
398.07 |
| Oct 02 2013 |
13470 |
375.11 |
| Sep 25 2013 |
3968 |
334.65 |
| Sep 25 2013 |
10371 |
392.61 |
| Sep 25 2013 |
12394 |
398.07 |
| Sep 25 2013 |
13432 |
375.11 |
| Sep 18 2013 |
3949 |
334.65 |
| Sep 18 2013 |
10296 |
392.61 |
| Sep 18 2013 |
12350 |
398.07 |
| Sep 18 2013 |
13315 |
375.11 |
| Sep 11 2013 |
3880 |
334.65 |
| Sep 11 2013 |
10292 |
392.61 |
| Sep 11 2013 |
12295 |
398.07 |
| Sep 11 2013 |
13248 |
375.11 |
| Sep 04 2013 |
3894 |
334.65 |
| Sep 04 2013 |
10416 |
392.61 |
| Sep 04 2013 |
12303 |
398.07 |
| Sep 04 2013 |
13302 |
375.11 |
| Aug 28 2013 |
4031 |
334.65 |
| Aug 28 2013 |
10404 |
392.61 |
| Aug 28 2013 |
12295 |
398.07 |
| Aug 28 2013 |
13298 |
375.11 |
| Aug 21 2013 |
4023 |
334.65 |
| Aug 21 2013 |
10451 |
392.61 |
| Aug 21 2013 |
12358 |
398.07 |
| Aug 21 2013 |
13368 |
375.11 |
| Aug 14 2013 |
3651 |
334.65 |
| Aug 14 2013 |
10500 |
392.61 |
| Aug 14 2013 |
12421 |
398.07 |
| Aug 14 2013 |
13130 |
375.11 |
| Aug 07 2013 |
3680 |
334.65 |
| Aug 07 2013 |
10513 |
392.61 |
| Aug 07 2013 |
12616 |
398.07 |
| Aug 07 2013 |
13265 |
375.11 |
| Jul 31 2013 |
3663 |
334.65 |
| Jul 31 2013 |
10673 |
392.61 |
| Jul 31 2013 |
12732 |
398.07 |
| Jul 31 2013 |
13382 |
375.11 |
| Jul 24 2013 |
3679 |
334.65 |
| Jul 24 2013 |
10601 |
392.61 |
| Jul 24 2013 |
12843 |
398.07 |
| Jul 24 2013 |
13447 |
375.11 |
| Jul 17 2013 |
3582 |
334.65 |
| Jul 17 2013 |
10623 |
392.61 |
| Jul 17 2013 |
12900 |
398.07 |
| Jul 17 2013 |
13483 |
375.11 |
| Jul 10 2013 |
3658 |
334.65 |
| Jul 10 2013 |
10659 |
392.61 |
| Jul 10 2013 |
13050 |
398.07 |
| Jul 10 2013 |
13628 |
375.11 |
| Jul 03 2013 |
3566 |
334.65 |
| Jul 03 2013 |
10669 |
392.61 |
| Jul 03 2013 |
13189 |
398.07 |
| Jul 03 2013 |
13596 |
375.11 |
| Jun 26 2013 |
3501 |
334.65 |
| Jun 26 2013 |
10656 |
392.61 |
| Jun 26 2013 |
13455 |
398.07 |
| Jun 26 2013 |
13766 |
375.11 |
| Jun 19 2013 |
3454 |
334.65 |
| Jun 19 2013 |
10805 |
392.61 |
| Jun 19 2013 |
13599 |
398.07 |
| Jun 19 2013 |
13762 |
375.11 |
| Jun 12 2013 |
3587 |
334.65 |
| Jun 12 2013 |
10873 |
392.61 |
| Jun 12 2013 |
13670 |
398.07 |
| Jun 12 2013 |
13969 |
375.11 |
| Jun 05 2013 |
3441 |
334.65 |
| Jun 05 2013 |
10789 |
392.61 |
| Jun 05 2013 |
13497 |
398.07 |
| Jun 05 2013 |
13888 |
375.11 |
| May 29 2013 |
3430 |
334.65 |
| May 29 2013 |
10695 |
392.61 |
| May 29 2013 |
13560 |
398.07 |
| May 29 2013 |
13879 |
375.11 |
| May 22 2013 |
3454 |
334.65 |
| May 22 2013 |
8374 |
365.3 |
| May 22 2013 |
13754 |
398.07 |
| May 22 2013 |
12958 |
365.83 |
| May 15 2013 |
3462 |
334.65 |
| May 15 2013 |
8438 |
365.3 |
| May 15 2013 |
13809 |
398.07 |
| May 15 2013 |
12976 |
365.83 |
| May 08 2013 |
3262 |
334.65 |
| May 08 2013 |
8466 |
365.3 |
| May 08 2013 |
13757 |
398.07 |
| May 08 2013 |
12917 |
365.83 |
| May 01 2013 |
3360 |
334.65 |
| May 01 2013 |
8657 |
365.3 |
| May 01 2013 |
13877 |
398.07 |
| May 01 2013 |
13074 |
365.83 |
| Apr 24 2013 |
3331 |
334.65 |
| Apr 24 2013 |
8471 |
365.3 |
| Apr 24 2013 |
13854 |
398.07 |
| Apr 24 2013 |
13062 |
365.83 |
| Apr 17 2013 |
3430 |
334.65 |
| Apr 17 2013 |
8579 |
365.3 |
| Apr 17 2013 |
13857 |
398.07 |
| Apr 17 2013 |
13130 |
365.83 |
| Apr 10 2013 |
6391 |
337.99 |
| Apr 10 2013 |
9874 |
337.99 |
| Apr 03 2013 |
6398 |
337.99 |
| Apr 03 2013 |
9900 |
337.99 |
| Mar 27 2013 |
4773 |
367.31 |
| Mar 27 2013 |
8553 |
362.74 |
| Mar 27 2013 |
12575 |
387.5 |
| Mar 27 2013 |
13737 |
370.08 |
| Mar 20 2013 |
4461 |
367.31 |
| Mar 20 2013 |
8507 |
362.74 |
| Mar 20 2013 |
12380 |
387.5 |
| Mar 20 2013 |
13678 |
370.08 |
| Mar 13 2013 |
4894 |
337.99 |
| Mar 13 2013 |
13703 |
370.08 |
| Oct 19 2012 |
4260 |
367.31 |
| Oct 19 2012 |
7964 |
362.74 |
| Oct 19 2012 |
11037 |
387.5 |
| Oct 19 2012 |
12418 |
370.08 |
| Sep 23 2012 |
4202 |
367.31 |
| Sep 23 2012 |
7924 |
362.74 |
| Sep 23 2012 |
10990 |
387.5 |
| Sep 23 2012 |
12379 |
370.08 |
| Aug 31 2012 |
3956 |
367.31 |
| Aug 31 2012 |
7664 |
362.74 |
| Aug 31 2012 |
10729 |
387.5 |
| Aug 31 2012 |
12160 |
370.08 |
| Aug 24 2012 |
3919 |
367.31 |
| Aug 24 2012 |
7598 |
362.74 |
| Aug 24 2012 |
10622 |
387.5 |
| Aug 24 2012 |
12088 |
370.08 |
| Aug 10 2012 |
3780 |
367.31 |
| Aug 10 2012 |
7431 |
362.74 |
| Aug 10 2012 |
10321 |
387.5 |
| Aug 10 2012 |
11887 |
370.08 |
| Aug 03 2012 |
3662 |
367.31 |
| Aug 03 2012 |
7299 |
362.74 |
| Aug 03 2012 |
10143 |
387.5 |
| Aug 03 2012 |
11770 |
370.08 |
| Jul 27 2012 |
3470 |
367.31 |
| Jul 27 2012 |
7230 |
362.74 |
| Jul 27 2012 |
9867 |
387.5 |
| Jul 27 2012 |
11597 |
370.08 |
| Jul 06 2012 |
3271 |
367.31 |
| Jul 06 2012 |
7037 |
362.74 |
| Jul 06 2012 |
9431 |
387.5 |
| Jul 06 2012 |
11350 |
370.08 |
| Jun 22 2012 |
3399 |
367.31 |
| Jun 22 2012 |
6968 |
362.74 |
| Jun 22 2012 |
8595 |
387.5 |
| Jun 22 2012 |
10874 |
370.08 |
| Jun 15 2012 |
3539 |
367.31 |
| Jun 15 2012 |
6881 |
362.74 |
| Jun 15 2012 |
8621 |
387.5 |
| Jun 15 2012 |
11326 |
370.08 |
| Jun 08 2012 |
3572 |
367.31 |
| Jun 08 2012 |
6769 |
362.74 |
| Jun 08 2012 |
8602 |
387.5 |
| Jun 08 2012 |
11260 |
370.08 |
| Jun 01 2012 |
3783 |
367.31 |
| Jun 01 2012 |
6794 |
362.74 |
| Jun 01 2012 |
8235 |
387.5 |
| Jun 01 2012 |
11153 |
370.08 |
| May 25 2012 |
3719 |
367.31 |
| May 25 2012 |
7858 |
387.5 |
| May 25 2012 |
6882 |
387.5 |
| May 25 2012 |
11332 |
380.77 |
| May 18 2012 |
3883 |
367.31 |
| May 18 2012 |
7961 |
387.5 |
| May 18 2012 |
6997 |
387.5 |
| May 18 2012 |
11487 |
380.77 |
| May 11 2012 |
3877 |
367.31 |
| May 11 2012 |
7804 |
387.5 |
| May 11 2012 |
6894 |
387.5 |
| May 11 2012 |
11498 |
380.77 |
| May 04 2012 |
3659 |
367.31 |
| May 04 2012 |
7212 |
387.5 |
| May 04 2012 |
6619 |
387.5 |
| May 04 2012 |
11252 |
380.77 |
| Apr 27 2012 |
3294 |
367.31 |
| Apr 27 2012 |
6446 |
387.5 |
| Apr 27 2012 |
6456 |
387.5 |
| Apr 27 2012 |
11035 |
380.77 |
