Jun 10 2021 |
3528 |
425.02 |
Jun 10 2021 |
3439 |
425.02 |
Jun 03 2021 |
3221 |
425.02 |
May 27 2021 |
3432 |
425.02 |
May 27 2021 |
3269 |
425.02 |
May 07 2021 |
9671 |
425.02 |
Mar 05 2021 |
264 |
354.75 |
Feb 26 2021 |
326 |
354.75 |
Feb 19 2021 |
333 |
354.75 |
Feb 12 2021 |
415 |
354.75 |
Feb 05 2021 |
429 |
354.75 |
Jan 29 2021 |
429 |
354.75 |
Jan 22 2021 |
429 |
354.75 |
Jan 15 2021 |
429 |
354.75 |
Jan 08 2021 |
429 |
354.75 |
Jan 01 2021 |
429 |
354.75 |
Dec 25 2020 |
429 |
354.75 |
Dec 18 2020 |
417 |
354.75 |
Dec 11 2020 |
417 |
354.75 |
Dec 04 2020 |
417 |
354.75 |
Nov 27 2020 |
417 |
354.75 |
Nov 20 2020 |
417 |
354.75 |
Nov 13 2020 |
417 |
354.75 |
Nov 06 2020 |
417 |
354.75 |
Oct 30 2020 |
418 |
354.75 |
Oct 23 2020 |
419 |
354.75 |
Oct 16 2020 |
401 |
354.75 |
Oct 09 2020 |
401 |
354.75 |
Oct 02 2020 |
400 |
354.75 |
Sep 25 2020 |
368 |
354.75 |
Sep 18 2020 |
376 |
354.75 |
Sep 11 2020 |
354 |
354.75 |
Sep 04 2020 |
371 |
354.75 |
Aug 28 2020 |
500 |
354.75 |
Aug 21 2020 |
505 |
354.75 |
Aug 14 2020 |
574 |
354.75 |
Aug 07 2020 |
624 |
354.75 |
Jul 31 2020 |
657 |
354.75 |
Jul 24 2020 |
659 |
354.75 |
Jul 17 2020 |
672 |
354.75 |
Jul 10 2020 |
742 |
354.75 |
Jul 03 2020 |
761 |
354.75 |
Jun 26 2020 |
853 |
354.75 |
Jun 19 2020 |
890 |
354.75 |
Jun 12 2020 |
911 |
354.75 |
Jun 12 2020 |
4338 |
425.02 |
Jun 12 2020 |
6603 |
425.02 |
Jun 05 2020 |
935 |
354.75 |
Jun 05 2020 |
4414 |
425.02 |
Jun 05 2020 |
6809 |
425.02 |
May 29 2020 |
946 |
354.75 |
May 29 2020 |
4572 |
425.02 |
May 29 2020 |
7031 |
425.02 |
May 22 2020 |
978 |
354.75 |
May 22 2020 |
4785 |
425.02 |
May 22 2020 |
7310 |
425.02 |
May 15 2020 |
1094 |
354.75 |
May 15 2020 |
5009 |
425.02 |
May 15 2020 |
7563 |
425.02 |
May 08 2020 |
1108 |
354.75 |
May 08 2020 |
5123 |
425.02 |
May 08 2020 |
7735 |
425.02 |
May 01 2020 |
1741 |
375.21 |
May 01 2020 |
4998 |
419.62 |
May 01 2020 |
5677 |
421.68 |
May 01 2020 |
7699 |
420.36 |
Apr 24 2020 |
1767 |
375.21 |
Apr 24 2020 |
5187 |
419.62 |
Apr 24 2020 |
5872 |
421.68 |
Apr 24 2020 |
8173 |
420.36 |
Apr 17 2020 |
1774 |
375.21 |
Apr 17 2020 |
5401 |
419.62 |
Apr 17 2020 |
5907 |
421.68 |
Apr 17 2020 |
8381 |
420.36 |
Apr 10 2020 |
1797 |
375.21 |
Apr 10 2020 |
5575 |
419.62 |
Apr 10 2020 |
6017 |
421.68 |
Apr 10 2020 |
8578 |
420.36 |
Apr 03 2020 |
1700 |
366.05 |
Apr 03 2020 |
6360 |
425.66 |
Apr 03 2020 |
6175 |
421.68 |
Apr 03 2020 |
8845 |
420.36 |
Mar 27 2020 |
1780 |
366.05 |
Mar 27 2020 |
6623 |
425.66 |
Mar 27 2020 |
6314 |
421.68 |
Mar 27 2020 |
9124 |
420.36 |
Mar 20 2020 |
1980 |
371.69 |
Mar 20 2020 |
6737 |
425.66 |
Mar 20 2020 |
6401 |
421.68 |
Mar 20 2020 |
9251 |
420.36 |
Mar 13 2020 |
1972 |
371.69 |
Mar 13 2020 |
6888 |
425.66 |
Mar 13 2020 |
6457 |
421.68 |
Mar 13 2020 |
9355 |
420.36 |
Mar 06 2020 |
2017 |
371.69 |
Mar 06 2020 |
6997 |
425.66 |
Mar 06 2020 |
6505 |
421.68 |
Mar 06 2020 |
9441 |
420.36 |
Feb 28 2020 |
2348 |
379.48 |
Feb 28 2020 |
6931 |
424.08 |
Feb 28 2020 |
6494 |
421.68 |
Feb 28 2020 |
9163 |
417.98 |
Feb 21 2020 |
2288 |
379.48 |
Feb 21 2020 |
6823 |
424.08 |
Feb 21 2020 |
6412 |
421.68 |
Feb 21 2020 |
9039 |
417.98 |
Feb 14 2020 |
2308 |
379.48 |
Feb 14 2020 |
6844 |
424.08 |
Feb 14 2020 |
6439 |
421.68 |
Feb 14 2020 |
9069 |
417.98 |
Feb 07 2020 |
2342 |
379.48 |
Feb 07 2020 |
6834 |
424.08 |
Feb 07 2020 |
6392 |
421.68 |
Feb 07 2020 |
9016 |
417.98 |
Jan 31 2020 |
2346 |
379.48 |
Jan 31 2020 |
6873 |
424.08 |
Jan 31 2020 |
6410 |
421.68 |
Jan 31 2020 |
9037 |
417.98 |
Jan 24 2020 |
2343 |
379.48 |
Jan 24 2020 |
6865 |
424.08 |
Jan 24 2020 |
6431 |
421.68 |
Jan 24 2020 |
9030 |
417.98 |
Jan 17 2020 |
2343 |
379.48 |
Jan 17 2020 |
6870 |
424.08 |
Jan 17 2020 |
6388 |
421.68 |
Jan 17 2020 |
8997 |
417.98 |
Jan 10 2020 |
2343 |
379.48 |
Jan 10 2020 |
6870 |
424.08 |
Jan 10 2020 |
6386 |
421.68 |
Jan 10 2020 |
8996 |
417.98 |
Jan 03 2020 |
2343 |
379.48 |
Jan 03 2020 |
6872 |
424.08 |
Jan 03 2020 |
6390 |
421.68 |
Jan 03 2020 |
9000 |
417.98 |
Dec 27 2019 |
2345 |
379.48 |
Dec 27 2019 |
6872 |
424.08 |
Dec 27 2019 |
6388 |
421.68 |
Dec 27 2019 |
8997 |
417.98 |
Dec 20 2019 |
2345 |
379.48 |
Dec 20 2019 |
6872 |
424.08 |
Dec 20 2019 |
6388 |
421.68 |
Dec 20 2019 |
8997 |
417.98 |
Dec 13 2019 |
2345 |
379.48 |
Dec 13 2019 |
6872 |
424.08 |
Dec 13 2019 |
6388 |
421.68 |
Dec 13 2019 |
8999 |
417.98 |
Dec 06 2019 |
2345 |
379.48 |
Dec 06 2019 |
6872 |
424.08 |
Dec 06 2019 |
6376 |
421.68 |
Dec 06 2019 |
8989 |
417.98 |
Nov 29 2019 |
2345 |
379.48 |
Nov 29 2019 |
6872 |
424.08 |
Nov 29 2019 |
6359 |
421.68 |
Nov 29 2019 |
8992 |
417.98 |
Nov 22 2019 |
2345 |
379.48 |
Nov 22 2019 |
6872 |
424.08 |
Nov 22 2019 |
6359 |
421.68 |
Nov 22 2019 |
8992 |
417.98 |
Nov 15 2019 |
2345 |
379.48 |
Nov 15 2019 |
6872 |
424.08 |
Nov 15 2019 |
6360 |
421.68 |
Nov 15 2019 |
8997 |
417.98 |
Nov 08 2019 |
2345 |
379.48 |
Nov 08 2019 |
6851 |
424.08 |
Nov 08 2019 |
6361 |
421.68 |
Nov 08 2019 |
8963 |
417.98 |
Nov 01 2019 |
2345 |
379.48 |
Nov 01 2019 |
6710 |
424.08 |
Nov 01 2019 |
6357 |
421.68 |
Nov 01 2019 |
8844 |
417.98 |
Oct 25 2019 |
2345 |
379.48 |
Oct 25 2019 |
6710 |
424.08 |
Oct 25 2019 |
6370 |
421.68 |
Oct 25 2019 |
8856 |
417.98 |
Oct 18 2019 |
2345 |
379.48 |
Oct 18 2019 |
6731 |
424.08 |
Oct 18 2019 |
6370 |
421.68 |
Oct 18 2019 |
8868 |
417.98 |
Oct 11 2019 |
2347 |
379.48 |
Oct 11 2019 |
6721 |
424.08 |
Oct 11 2019 |
6373 |
421.68 |
Oct 11 2019 |
8871 |
417.98 |
Oct 04 2019 |
2345 |
379.48 |
Oct 04 2019 |
6712 |
424.08 |
Oct 04 2019 |
6382 |
421.68 |
Oct 04 2019 |
8867 |
417.98 |
Sep 27 2019 |
2345 |
379.48 |
Sep 27 2019 |
6712 |
424.08 |
Sep 27 2019 |
6376 |
421.68 |
Sep 27 2019 |
8956 |
417.98 |
Sep 20 2019 |
2375 |
379.48 |
Sep 20 2019 |
6703 |
424.08 |
Sep 20 2019 |
6383 |
421.68 |
Sep 20 2019 |
8960 |
417.98 |
Sep 13 2019 |
2395 |
379.48 |
Sep 13 2019 |
6752 |
424.08 |
Sep 13 2019 |
6360 |
421.68 |
Sep 13 2019 |
8969 |
417.98 |
Sep 06 2019 |
2400 |
379.48 |
Sep 06 2019 |
6899 |
424.08 |
Sep 06 2019 |
6368 |
421.68 |
Sep 06 2019 |
9111 |
417.98 |
Aug 30 2019 |
2421 |
379.48 |
Aug 30 2019 |
6945 |
424.08 |
Aug 30 2019 |
6444 |
421.68 |
Aug 30 2019 |
9174 |
417.98 |
Aug 23 2019 |
2450 |
379.48 |
Aug 23 2019 |
7021 |
424.08 |
Aug 23 2019 |
6511 |
421.68 |
Aug 23 2019 |
9266 |
417.98 |
Aug 16 2019 |
2497 |
379.48 |
Aug 16 2019 |
6999 |
424.08 |
Aug 16 2019 |
6530 |
421.68 |
Aug 16 2019 |
9263 |
417.98 |
Aug 09 2019 |
2523 |
380.44 |
Aug 09 2019 |
5757 |
410.65 |
Aug 09 2019 |
6547 |
421.68 |
Aug 09 2019 |
7931 |
407.16 |
Aug 02 2019 |
2290 |
373.59 |
Aug 02 2019 |
5818 |
410.65 |
Aug 02 2019 |
6602 |
421.68 |
Aug 02 2019 |
7986 |
407.16 |
Jul 26 2019 |
2302 |
373.59 |
Jul 26 2019 |
5847 |
410.65 |
Jul 26 2019 |
6671 |
421.68 |
Jul 26 2019 |
8064 |
407.16 |
Jul 19 2019 |
2322 |
373.59 |
Jul 19 2019 |
5980 |
410.65 |
Jul 19 2019 |
6683 |
421.68 |
Jul 19 2019 |
8104 |
407.16 |
Jul 12 2019 |
2310 |
373.59 |
Jul 12 2019 |
6006 |
410.65 |
Jul 12 2019 |
6826 |
421.68 |
Jul 12 2019 |
8251 |
407.16 |
Jul 05 2019 |
2319 |
373.59 |
Jul 05 2019 |
6173 |
410.65 |
Jul 05 2019 |
7066 |
421.68 |
Jul 05 2019 |
8502 |
407.16 |
Jun 28 2019 |
2346 |
373.59 |
Jun 28 2019 |
6222 |
410.65 |
Jun 28 2019 |
7179 |
421.68 |
Jun 28 2019 |
8618 |
407.16 |
Jun 21 2019 |
2336 |
373.59 |
Jun 21 2019 |
6214 |
410.65 |
Jun 21 2019 |
12908 |
478.79 |
Jun 21 2019 |
8555 |
407.16 |
Jun 14 2019 |
2304 |
373.59 |
Jun 14 2019 |
6481 |
413.1 |
Jun 14 2019 |
13074 |
478.79 |
Jun 14 2019 |
8585 |
407.16 |
Jun 07 2019 |
2343 |
373.59 |
Jun 07 2019 |
6522 |
413.1 |
Jun 07 2019 |
13267 |
478.79 |
Jun 07 2019 |
8695 |
407.16 |
May 31 2019 |
2400 |
373.59 |
May 31 2019 |
5728 |
404.8 |
May 31 2019 |
13221 |
478.79 |
May 31 2019 |
8716 |
407.16 |
May 24 2019 |
2371 |
373.59 |
May 24 2019 |
5707 |
404.8 |
May 24 2019 |
13236 |
478.79 |
May 24 2019 |
8753 |
407.16 |
May 17 2019 |
2414 |
373.59 |
May 17 2019 |
5732 |
404.8 |
May 17 2019 |
13294 |
478.79 |
May 17 2019 |
8778 |
407.16 |
May 10 2019 |
2421 |
373.59 |
May 10 2019 |
5769 |
404.8 |
May 10 2019 |
13272 |
478.79 |
May 10 2019 |
8712 |
407.16 |
May 03 2019 |
2431 |
373.59 |
May 03 2019 |
6726 |
414.23 |
May 03 2019 |
15890 |
507.35 |
May 03 2019 |
9066 |
409.7 |
Apr 26 2019 |
2422 |
373.59 |
Apr 26 2019 |
6576 |
411.94 |
Apr 26 2019 |
15865 |
507.35 |
Apr 26 2019 |
8807 |
408.72 |
Apr 19 2019 |
2446 |
373.59 |
Apr 19 2019 |
6516 |
411.94 |
Apr 19 2019 |
16659 |
515.14 |
Apr 19 2019 |
8804 |
408.72 |
Apr 18 2019 |
2449 |
373.59 |
Apr 18 2019 |
6529 |
411.94 |
Apr 18 2019 |
16680 |
515.14 |
Apr 12 2019 |
2467 |
373.59 |
Apr 12 2019 |
6359 |
410.32 |
Apr 12 2019 |
16857 |
515.14 |
Apr 12 2019 |
8851 |
408.72 |
Apr 05 2019 |
2611 |
379.18 |
Apr 05 2019 |
6101 |
410.32 |
Apr 05 2019 |
16030 |
509.32 |
Apr 05 2019 |
8598 |
408.72 |
Mar 29 2019 |
2519 |
379.18 |
Mar 29 2019 |
6049 |
410.32 |
Mar 29 2019 |
15814 |
509.32 |
Mar 29 2019 |
8522 |
408.72 |
Mar 22 2019 |
2556 |
379.18 |
Mar 22 2019 |
5963 |
410.32 |
Mar 22 2019 |
15561 |
509.32 |
Mar 22 2019 |
8460 |
408.72 |
Mar 15 2019 |
2656 |
379.18 |
Mar 15 2019 |
6087 |
410.32 |
Mar 15 2019 |
15481 |
509.32 |
Mar 15 2019 |
8539 |
408.72 |
Mar 08 2019 |
3237 |
397.08 |
Mar 08 2019 |
6280 |
413.7 |
Mar 08 2019 |
15383 |
509.32 |
Mar 08 2019 |
9483 |
417.82 |
Mar 01 2019 |
3296 |
397.08 |
Mar 01 2019 |
6346 |
413.7 |
Mar 01 2019 |
15401 |
509.32 |
Mar 01 2019 |
9542 |
417.82 |
Feb 22 2019 |
3293 |
397.08 |
Feb 22 2019 |
6351 |
413.7 |
Feb 22 2019 |
15423 |
509.32 |
Feb 22 2019 |
9561 |
417.82 |
Feb 15 2019 |
3288 |
397.08 |
Feb 15 2019 |
6366 |
413.7 |
Feb 15 2019 |
15345 |
509.32 |
Feb 15 2019 |
9501 |
417.82 |
Feb 08 2019 |
3383 |
397.08 |
Feb 08 2019 |
6343 |
413.7 |
Feb 08 2019 |
15156 |
509.32 |
Feb 08 2019 |
9457 |
417.82 |
Feb 01 2019 |
3386 |
397.08 |
Feb 01 2019 |
6342 |
413.7 |
Feb 01 2019 |
15189 |
509.32 |
Feb 01 2019 |
9460 |
417.82 |
Jan 25 2019 |
3386 |
397.08 |
Jan 25 2019 |
6340 |
413.7 |
Jan 25 2019 |
15188 |
509.32 |
Jan 25 2019 |
9493 |
417.82 |
Jan 18 2019 |
3389 |
397.08 |
Jan 18 2019 |
6378 |
413.7 |
Jan 18 2019 |
15211 |
509.32 |
Jan 18 2019 |
9499 |
417.82 |
Jan 11 2019 |
3389 |
397.08 |
Jan 11 2019 |
6378 |
413.7 |
Jan 11 2019 |
15185 |
509.32 |
Jan 11 2019 |
9497 |
417.82 |
Jan 04 2019 |
3389 |
397.08 |
Jan 04 2019 |
6379 |
413.7 |
Jan 04 2019 |
15201 |
509.32 |
Jan 04 2019 |
9505 |
417.82 |
Dec 28 2018 |
3396 |
397.08 |
Dec 28 2018 |
6379 |
413.7 |
Dec 28 2018 |
15201 |
509.32 |
Dec 28 2018 |
9505 |
417.82 |
Dec 21 2018 |
3396 |
397.08 |
Dec 21 2018 |
6379 |
413.7 |
Dec 21 2018 |
15201 |
509.32 |
Dec 21 2018 |
9505 |
417.82 |
Dec 14 2018 |
3396 |
397.08 |
Dec 14 2018 |
6379 |
413.7 |
Dec 14 2018 |
15201 |
509.32 |
Dec 14 2018 |
9505 |
417.82 |
Dec 07 2018 |
3390 |
397.08 |
Dec 07 2018 |
6379 |
413.7 |
Dec 07 2018 |
15189 |
509.32 |
Dec 07 2018 |
9503 |
417.82 |
Nov 30 2018 |
3390 |
397.08 |
Nov 30 2018 |
6379 |
413.7 |
Nov 30 2018 |
15189 |
509.32 |
Nov 30 2018 |
9503 |
417.82 |
Nov 23 2018 |
3390 |
397.08 |
Nov 23 2018 |
6379 |
413.7 |
Nov 23 2018 |
15189 |
509.32 |
Nov 23 2018 |
9503 |
417.82 |
Nov 16 2018 |
3390 |
397.08 |
Nov 16 2018 |
6379 |
413.7 |
Nov 16 2018 |
15189 |
509.32 |
Nov 16 2018 |
9503 |
417.82 |
Nov 09 2018 |
3390 |
397.08 |
Nov 09 2018 |
6379 |
413.7 |
Nov 09 2018 |
15189 |
509.32 |
Nov 09 2018 |
9503 |
417.82 |
Nov 02 2018 |
3390 |
397.08 |
Nov 02 2018 |
6379 |
413.7 |
Nov 02 2018 |
15189 |
509.32 |
Nov 02 2018 |
9478 |
417.82 |
Oct 26 2018 |
3390 |
397.08 |
Oct 26 2018 |
6378 |
413.7 |
Oct 26 2018 |
15189 |
509.32 |
Oct 26 2018 |
9475 |
417.82 |
Oct 19 2018 |
3390 |
397.08 |
Oct 19 2018 |
6395 |
413.7 |
Oct 19 2018 |
15189 |
509.32 |
Oct 19 2018 |
9499 |
417.82 |
Oct 12 2018 |
3387 |
397.08 |
Oct 12 2018 |
6375 |
413.7 |
Oct 12 2018 |
15165 |
509.32 |
Oct 12 2018 |
9470 |
417.82 |
Oct 05 2018 |
3387 |
397.08 |
Oct 05 2018 |
6400 |
413.7 |
Oct 05 2018 |
15125 |
509.32 |
Oct 05 2018 |
9554 |
417.82 |
Sep 28 2018 |
3390 |
397.08 |
Sep 28 2018 |
6246 |
413.7 |
Sep 28 2018 |
15136 |
509.32 |
Sep 28 2018 |
9310 |
417.82 |
Sep 21 2018 |
3343 |
397.08 |
Sep 21 2018 |
6222 |
413.7 |
Sep 21 2018 |
15095 |
509.32 |
Sep 21 2018 |
9298 |
417.82 |
Sep 14 2018 |
3394 |
397.08 |
Sep 14 2018 |
6234 |
413.7 |
Sep 14 2018 |
15166 |
509.32 |
Sep 14 2018 |
9335 |
417.82 |
Sep 07 2018 |
3412 |
397.08 |
Sep 07 2018 |
6328 |
413.7 |
Sep 07 2018 |
15304 |
509.32 |
Sep 07 2018 |
9507 |
417.82 |
Aug 31 2018 |
3462 |
397.08 |
Aug 31 2018 |
6359 |
413.7 |
Aug 31 2018 |
15408 |
509.32 |
Aug 31 2018 |
9580 |
417.82 |
Aug 24 2018 |
3505 |
397.08 |
Aug 24 2018 |
6359 |
413.7 |
Aug 24 2018 |
15272 |
509.32 |
Aug 24 2018 |
9609 |
417.82 |
Aug 17 2018 |
3645 |
400.28 |
Aug 17 2018 |
7741 |
429.1 |
Aug 17 2018 |
15674 |
511.29 |
Aug 17 2018 |
11129 |
429.56 |
Aug 10 2018 |
4206 |
413.24 |
Aug 10 2018 |
7792 |
429.1 |
Aug 10 2018 |
15660 |
511.29 |
Aug 10 2018 |
11238 |
429.56 |
Aug 03 2018 |
4230 |
413.24 |
Aug 03 2018 |
7933 |
429.1 |
Aug 03 2018 |
15814 |
511.29 |
Aug 03 2018 |
11341 |
429.56 |
Jul 27 2018 |
4277 |
413.24 |
Jul 27 2018 |
8012 |
429.1 |
Jul 27 2018 |
15843 |
511.29 |
Jul 27 2018 |
11381 |
429.56 |
Jul 20 2018 |
4357 |
413.24 |
Jul 20 2018 |
7992 |
429.1 |
Jul 20 2018 |
16042 |
511.29 |
Jul 20 2018 |
11550 |
429.56 |
Jul 13 2018 |
4420 |
413.24 |
Jul 13 2018 |
9158 |
439.38 |
Jul 13 2018 |
15819 |
511.29 |
Jul 13 2018 |
12822 |
440.36 |
Jul 06 2018 |
4421 |
413.24 |
Jul 06 2018 |
8984 |
439.38 |
Jul 06 2018 |
15825 |
511.29 |
Jul 06 2018 |
12623 |
440.36 |
Jun 29 2018 |
4399 |
413.24 |
Jun 29 2018 |
9020 |
439.38 |
Jun 29 2018 |
15805 |
511.29 |
Jun 29 2018 |
12654 |
440.36 |
Jun 22 2018 |
4492 |
413.24 |
Jun 22 2018 |
9210 |
439.38 |
Jun 22 2018 |
13793 |
483.58 |
Jun 22 2018 |
12905 |
440.36 |
Jun 15 2018 |
5425 |
432.02 |
Jun 15 2018 |
9283 |
439.38 |
Jun 15 2018 |
13364 |
479.43 |
Jun 15 2018 |
12830 |
439.83 |
Jun 08 2018 |
5505 |
432.02 |
Jun 08 2018 |
7486 |
421.11 |
Jun 08 2018 |
13504 |
479.43 |
Jun 08 2018 |
12979 |
439.83 |
Jun 01 2018 |
5474 |
432.02 |
Jun 01 2018 |
7769 |
421.11 |
Jun 01 2018 |
13626 |
479.43 |
Jun 01 2018 |
13295 |
439.83 |
May 25 2018 |
5476 |
432.02 |
May 25 2018 |
7801 |
421.11 |
May 25 2018 |
13718 |
479.43 |
May 25 2018 |
13491 |
439.83 |
May 18 2018 |
5423 |
432.02 |
May 18 2018 |
7858 |
421.11 |
May 18 2018 |
13704 |
479.43 |
May 18 2018 |
13541 |
439.83 |
May 11 2018 |
5371 |
432.02 |
May 11 2018 |
7866 |
421.11 |
May 11 2018 |
13646 |
479.43 |
May 11 2018 |
13626 |
439.83 |
May 04 2018 |
5418 |
432.02 |
May 04 2018 |
8040 |
421.11 |
May 04 2018 |
13851 |
479.43 |
May 04 2018 |
13803 |
439.83 |
Apr 27 2018 |
5503 |
432.02 |
Apr 27 2018 |
8316 |
424.08 |
Apr 27 2018 |
13878 |
479.43 |
Apr 27 2018 |
12944 |
434.1 |
Apr 20 2018 |
5919 |
441.14 |
Apr 20 2018 |
8703 |
428.07 |
Apr 20 2018 |
12020 |
458.52 |
Apr 20 2018 |
10185 |
413.22 |
Apr 13 2018 |
5796 |
441.14 |
Apr 13 2018 |
9396 |
435.45 |
Apr 13 2018 |
11992 |
458.52 |
Apr 13 2018 |
10633 |
416.83 |
Apr 06 2018 |
4426 |
411.9 |
Apr 06 2018 |
11074 |
449.35 |
Apr 06 2018 |
11918 |
458.52 |
Apr 06 2018 |
11578 |
423.41 |
Mar 30 2018 |
4422 |
411.9 |
Mar 30 2018 |
10411 |
440.39 |
Mar 30 2018 |
12038 |
458.52 |
Mar 30 2018 |
11034 |
417.82 |
Mar 23 2018 |
4396 |
411.9 |
Mar 23 2018 |
10561 |
440.39 |
Mar 23 2018 |
12045 |
458.52 |
Mar 23 2018 |
11117 |
417.82 |
Mar 16 2018 |
5774 |
444.74 |
Mar 16 2018 |
8427 |
421.01 |
Mar 16 2018 |
12060 |
458.52 |
Mar 16 2018 |
11097 |
417.82 |
Mar 09 2018 |
5744 |
444.74 |
Mar 09 2018 |
8407 |
421.01 |
Mar 09 2018 |
11969 |
458.52 |
Mar 09 2018 |
11095 |
417.82 |
Mar 02 2018 |
4683 |
417.35 |
Mar 02 2018 |
8447 |
421.01 |
Mar 02 2018 |
11416 |
452.27 |
Mar 02 2018 |
11277 |
417.82 |
Feb 23 2018 |
4767 |
417.35 |
Feb 23 2018 |
8529 |
421.01 |
Feb 23 2018 |
11530 |
452.27 |
Feb 23 2018 |
11381 |
417.82 |
Feb 16 2018 |
4698 |
417.35 |
Feb 16 2018 |
8561 |
421.01 |
Feb 16 2018 |
11512 |
452.27 |
Feb 16 2018 |
11391 |
417.82 |
Feb 09 2018 |
4751 |
417.35 |
Feb 09 2018 |
8500 |
421.01 |
Feb 09 2018 |
11542 |
452.27 |
Feb 09 2018 |
12953 |
429.84 |
Feb 02 2018 |
4770 |
417.35 |
Feb 02 2018 |
8491 |
421.01 |
Feb 02 2018 |
11502 |
452.27 |
Feb 02 2018 |
12913 |
429.84 |
Jan 26 2018 |
4770 |
417.35 |
Jan 26 2018 |
8520 |
421.01 |
Jan 26 2018 |
11517 |
452.27 |
Jan 26 2018 |
12944 |
429.84 |
Jan 19 2018 |
4770 |
417.35 |
Jan 19 2018 |
8522 |
421.01 |
Jan 19 2018 |
11516 |
452.27 |
Jan 19 2018 |
12950 |
429.84 |
Jan 12 2018 |
4753 |
417.35 |
Jan 12 2018 |
8536 |
421.01 |
Jan 12 2018 |
11504 |
452.27 |
Jan 12 2018 |
12952 |
429.84 |
Jan 05 2018 |
4753 |
417.35 |
Jan 05 2018 |
8536 |
421.01 |
Jan 05 2018 |
11538 |
452.27 |
Jan 05 2018 |
12972 |
429.84 |
Dec 29 2017 |
4766 |
417.35 |
Dec 29 2017 |
8536 |
421.01 |
Dec 29 2017 |
11539 |
452.27 |
Dec 29 2017 |
12972 |
429.84 |
Dec 22 2017 |
4766 |
417.35 |
Dec 22 2017 |
8536 |
421.01 |
Dec 22 2017 |
11541 |
452.27 |
Dec 22 2017 |
12972 |
429.84 |
Dec 15 2017 |
4766 |
417.35 |
Dec 15 2017 |
8536 |
421.01 |
Dec 15 2017 |
11533 |
452.27 |
Dec 15 2017 |
12972 |
429.84 |
Dec 08 2017 |
4766 |
417.35 |
Dec 08 2017 |
8536 |
421.01 |
Dec 08 2017 |
11533 |
452.27 |
Dec 08 2017 |
12972 |
429.84 |
Dec 01 2017 |
4766 |
417.35 |
Dec 01 2017 |
8536 |
421.01 |
Dec 01 2017 |
11533 |
452.27 |
Dec 01 2017 |
12972 |
429.84 |
Nov 24 2017 |
4766 |
417.35 |
Nov 24 2017 |
8536 |
421.01 |
Nov 24 2017 |
11533 |
452.27 |
Nov 24 2017 |
12972 |
429.84 |
Nov 17 2017 |
4766 |
417.35 |
Nov 17 2017 |
8536 |
421.01 |
Nov 17 2017 |
11533 |
452.27 |
Nov 17 2017 |
12973 |
429.84 |
Nov 10 2017 |
4766 |
417.35 |
Nov 10 2017 |
8541 |
421.01 |
Nov 10 2017 |
11533 |
452.27 |
Nov 10 2017 |
12978 |
429.84 |
Nov 03 2017 |
4766 |
417.35 |
Nov 03 2017 |
8541 |
421.01 |
Nov 03 2017 |
11534 |
452.27 |
Nov 03 2017 |
12979 |
429.84 |
Oct 27 2017 |
4766 |
417.35 |
Oct 27 2017 |
8597 |
421.01 |
Oct 27 2017 |
11534 |
452.27 |
Oct 27 2017 |
13022 |
429.84 |
Oct 20 2017 |
4752 |
417.35 |
Oct 20 2017 |
8537 |
421.01 |
Oct 20 2017 |
11549 |
452.27 |
Oct 20 2017 |
12982 |
429.84 |
Oct 13 2017 |
4763 |
417.35 |
Oct 13 2017 |
8570 |
421.01 |
Oct 13 2017 |
11549 |
452.27 |
Oct 13 2017 |
13000 |
429.84 |
Oct 06 2017 |
4763 |
417.35 |
Oct 06 2017 |
8568 |
421.01 |
Oct 06 2017 |
11540 |
452.27 |
Oct 06 2017 |
12999 |
429.84 |
Sep 29 2017 |
4769 |
417.35 |
Sep 29 2017 |
8566 |
421.01 |
Sep 29 2017 |
11553 |
452.27 |
Sep 29 2017 |
12922 |
429.84 |
Sep 22 2017 |
4764 |
417.35 |
Sep 22 2017 |
8699 |
421.01 |
Sep 22 2017 |
11548 |
452.27 |
Sep 22 2017 |
13052 |
429.84 |
Sep 15 2017 |
4698 |
417.35 |
Sep 15 2017 |
8717 |
421.01 |
Sep 15 2017 |
11620 |
452.27 |
Sep 15 2017 |
13125 |
429.84 |
Sep 08 2017 |
4566 |
417.35 |
Sep 08 2017 |
8653 |
421.01 |
Sep 08 2017 |
11653 |
452.27 |
Sep 08 2017 |
13213 |
429.84 |
Sep 01 2017 |
3795 |
397.8 |
Sep 01 2017 |
8656 |
421.01 |
Sep 01 2017 |
11812 |
452.27 |
Sep 01 2017 |
13248 |
429.84 |
Aug 25 2017 |
3766 |
397.8 |
Aug 25 2017 |
9013 |
421.01 |
Aug 25 2017 |
11839 |
452.27 |
Aug 25 2017 |
13617 |
429.84 |
Aug 18 2017 |
3948 |
397.8 |
Aug 18 2017 |
9052 |
421.01 |
Aug 18 2017 |
11892 |
452.27 |
Aug 18 2017 |
13705 |
429.84 |
Aug 11 2017 |
3909 |
397.8 |
Aug 11 2017 |
9207 |
421.99 |
Aug 11 2017 |
11842 |
452.27 |
Aug 11 2017 |
13194 |
425.79 |
Aug 04 2017 |
3984 |
397.8 |
Aug 04 2017 |
9277 |
421.99 |
Aug 04 2017 |
12000 |
452.27 |
Aug 04 2017 |
13397 |
425.79 |
Jul 28 2017 |
4007 |
397.8 |
Jul 28 2017 |
9345 |
421.99 |
Jul 28 2017 |
12053 |
452.27 |
Jul 28 2017 |
13515 |
425.79 |
Jul 21 2017 |
4043 |
397.8 |
Jul 21 2017 |
9451 |
421.99 |
Jul 21 2017 |
13304 |
464.33 |
Jul 21 2017 |
13767 |
426.88 |
Jul 14 2017 |
4114 |
397.8 |
Jul 14 2017 |
9512 |
421.99 |
Jul 14 2017 |
13396 |
464.33 |
Jul 14 2017 |
13838 |
426.88 |
Jul 07 2017 |
4178 |
397.8 |
Jul 07 2017 |
9571 |
421.99 |
Jul 07 2017 |
13472 |
464.33 |
Jul 07 2017 |
13876 |
426.88 |
Jun 30 2017 |
4157 |
397.8 |
Jun 30 2017 |
9597 |
421.99 |
Jun 30 2017 |
13563 |
464.33 |
Jun 30 2017 |
13924 |
426.88 |
Jun 23 2017 |
4188 |
397.8 |
Jun 23 2017 |
10082 |
424.96 |
Jun 23 2017 |
14630 |
464.33 |
Jun 23 2017 |
12655 |
416.95 |
Jun 16 2017 |
4150 |
397.8 |
Jun 16 2017 |
10095 |
424.96 |
Jun 16 2017 |
14729 |
464.33 |
Jun 16 2017 |
12620 |
416.95 |
Jun 09 2017 |
4202 |
397.8 |
Jun 09 2017 |
12706 |
450.37 |
Jun 09 2017 |
14811 |
464.33 |
Jun 09 2017 |
14852 |
433.75 |
Jun 02 2017 |
4217 |
397.8 |
Jun 02 2017 |
12115 |
442.56 |
Jun 02 2017 |
14816 |
464.33 |
Jun 02 2017 |
15109 |
433.75 |
May 26 2017 |
4196 |
397.8 |
May 26 2017 |
12164 |
442.56 |
May 26 2017 |
14937 |
464.33 |
May 26 2017 |
15206 |
433.75 |
May 19 2017 |
4347 |
397.8 |
May 19 2017 |
12468 |
442.56 |
May 19 2017 |
14947 |
464.33 |
May 19 2017 |
15382 |
433.75 |
May 12 2017 |
4399 |
397.8 |
May 12 2017 |
12525 |
442.56 |
May 12 2017 |
15115 |
464.33 |
May 12 2017 |
15456 |
433.75 |
May 05 2017 |
4550 |
397.35 |
May 05 2017 |
10233 |
421.69 |
May 05 2017 |
13570 |
449.35 |
May 05 2017 |
15430 |
433.75 |
Apr 28 2017 |
4561 |
397.35 |
Apr 28 2017 |
10202 |
421.69 |
Apr 28 2017 |
11325 |
429.58 |
Apr 28 2017 |
12879 |
416.8 |
Apr 21 2017 |
4632 |
397.35 |
Apr 21 2017 |
10378 |
421.69 |
Apr 21 2017 |
11535 |
429.58 |
Apr 21 2017 |
13026 |
416.8 |
Apr 14 2017 |
4762 |
397.35 |
Apr 14 2017 |
10475 |
421.69 |
Apr 14 2017 |
11611 |
429.58 |
Apr 14 2017 |
13053 |
416.8 |
Apr 07 2017 |
4766 |
397.35 |
Apr 07 2017 |
11416 |
431.35 |
Apr 07 2017 |
11712 |
429.58 |
Apr 07 2017 |
12885 |
417.14 |
Mar 31 2017 |
4714 |
392.98 |
Mar 31 2017 |
10893 |
426.17 |
Mar 31 2017 |
12905 |
438.24 |
Mar 31 2017 |
13119 |
417.14 |
Mar 24 2017 |
3664 |
371.83 |
Mar 24 2017 |
12365 |
441.81 |
Mar 24 2017 |
12760 |
438.24 |
Mar 24 2017 |
14089 |
425.74 |
Mar 17 2017 |
3694 |
371.83 |
Mar 17 2017 |
12531 |
441.81 |
Mar 17 2017 |
12866 |
438.24 |
Mar 17 2017 |
14211 |
425.74 |
Mar 10 2017 |
3813 |
374.92 |
Mar 10 2017 |
12555 |
441.81 |
Mar 10 2017 |
12952 |
437.47 |
Mar 10 2017 |
14752 |
428.9 |
Mar 03 2017 |
3814 |
374.92 |
Mar 03 2017 |
12473 |
441.81 |
Mar 03 2017 |
12859 |
437.47 |
Mar 03 2017 |
14700 |
428.9 |
Feb 24 2017 |
3871 |
374.92 |
Feb 24 2017 |
12571 |
441.81 |
Feb 24 2017 |
12804 |
437.47 |
Feb 24 2017 |
14709 |
428.9 |
Feb 17 2017 |
3803 |
374.92 |
Feb 17 2017 |
12581 |
441.81 |
Feb 17 2017 |
12639 |
437.47 |
Feb 17 2017 |
14761 |
428.9 |
Feb 10 2017 |
3843 |
374.92 |
Feb 10 2017 |
12730 |
441.81 |
Feb 10 2017 |
12684 |
437.47 |
Feb 10 2017 |
14850 |
428.9 |
Feb 03 2017 |
3838 |
374.92 |
Feb 03 2017 |
12694 |
441.81 |
Feb 03 2017 |
12682 |
437.47 |
Feb 03 2017 |
14823 |
428.9 |
Jan 27 2017 |
3834 |
374.92 |
Jan 27 2017 |
12676 |
441.81 |
Jan 27 2017 |
12707 |
437.47 |
Jan 27 2017 |
14835 |
428.9 |
Jan 20 2017 |
3834 |
374.92 |
Jan 20 2017 |
12630 |
441.81 |
Jan 20 2017 |
12684 |
437.47 |
Jan 20 2017 |
14799 |
428.9 |
Jan 13 2017 |
3834 |
374.92 |
Jan 13 2017 |
12608 |
441.81 |
Jan 13 2017 |
12691 |
437.47 |
Jan 13 2017 |
14785 |
428.9 |
Jan 06 2017 |
3834 |
374.92 |
Jan 06 2017 |
12608 |
441.81 |
Jan 06 2017 |
12693 |
437.47 |
Jan 06 2017 |
14787 |
428.9 |
Dec 30 2016 |
3839 |
374.92 |
Dec 30 2016 |
12608 |
441.81 |
Dec 30 2016 |
12697 |
437.47 |
Dec 30 2016 |
14790 |
428.9 |
Dec 23 2016 |
3839 |
374.92 |
Dec 23 2016 |
12608 |
441.81 |
Dec 23 2016 |
12697 |
437.47 |
Dec 23 2016 |
14790 |
428.9 |
Dec 16 2016 |
3839 |
374.92 |
Dec 16 2016 |
12608 |
441.81 |
Dec 16 2016 |
12692 |
437.47 |
Dec 16 2016 |
14785 |
428.9 |
Dec 09 2016 |
3839 |
374.92 |
Dec 09 2016 |
12611 |
441.81 |
Dec 09 2016 |
12697 |
437.47 |
Dec 09 2016 |
14783 |
428.9 |
Dec 02 2016 |
3839 |
374.92 |
Dec 02 2016 |
12611 |
441.81 |
Dec 02 2016 |
12697 |
437.47 |
Dec 02 2016 |
14784 |
428.9 |
Nov 25 2016 |
3833 |
374.92 |
Nov 25 2016 |
12611 |
441.81 |
Nov 25 2016 |
12691 |
437.47 |
Nov 25 2016 |
14779 |
428.9 |
Nov 18 2016 |
3833 |
374.92 |
Nov 18 2016 |
12611 |
441.81 |
Nov 18 2016 |
12691 |
437.47 |
Nov 18 2016 |
14779 |
428.9 |
Nov 11 2016 |
3833 |
374.92 |
Nov 11 2016 |
12603 |
441.81 |
Nov 11 2016 |
12691 |
437.47 |
Nov 11 2016 |
14778 |
428.9 |
Nov 04 2016 |
3833 |
374.92 |
Nov 04 2016 |
12603 |
441.81 |
Nov 04 2016 |
12691 |
437.47 |
Nov 04 2016 |
14778 |
428.9 |
Oct 28 2016 |
3828 |
374.92 |
Oct 28 2016 |
12619 |
441.81 |
Oct 28 2016 |
12692 |
437.47 |
Oct 28 2016 |
14797 |
428.9 |
Oct 21 2016 |
3828 |
374.92 |
Oct 21 2016 |
12631 |
441.81 |
Oct 21 2016 |
12694 |
437.47 |
Oct 21 2016 |
14804 |
428.9 |
Oct 14 2016 |
3836 |
374.92 |
Oct 14 2016 |
12630 |
441.81 |
Oct 14 2016 |
12661 |
437.47 |
Oct 14 2016 |
14805 |
428.9 |
Oct 07 2016 |
3836 |
374.92 |
Oct 07 2016 |
12628 |
441.81 |
Oct 07 2016 |
12676 |
437.47 |
Oct 07 2016 |
14819 |
428.9 |
Sep 30 2016 |
3867 |
374.92 |
Sep 30 2016 |
12636 |
441.81 |
Sep 30 2016 |
12704 |
437.47 |
Sep 30 2016 |
14831 |
428.9 |
Sep 23 2016 |
4663 |
392.81 |
Sep 23 2016 |
12506 |
441.81 |
Sep 23 2016 |
12708 |
437.47 |
Sep 23 2016 |
14732 |
428.9 |
Sep 16 2016 |
4665 |
392.81 |
Sep 16 2016 |
12457 |
441.81 |
Sep 16 2016 |
12769 |
437.47 |
Sep 16 2016 |
14760 |
428.9 |
Sep 09 2016 |
4759 |
392.81 |
Sep 09 2016 |
12575 |
441.81 |
Sep 09 2016 |
12863 |
437.47 |
Sep 09 2016 |
14819 |
428.9 |
Sep 02 2016 |
4846 |
392.81 |
Sep 02 2016 |
12617 |
441.81 |
Sep 02 2016 |
13030 |
437.47 |
Sep 02 2016 |
14977 |
428.9 |
Aug 26 2016 |
4698 |
391.87 |
Aug 26 2016 |
12375 |
441.81 |
Aug 26 2016 |
13088 |
437.47 |
Aug 26 2016 |
14740 |
428.9 |
Aug 19 2016 |
4786 |
391.87 |
Aug 19 2016 |
12400 |
441.81 |
Aug 19 2016 |
13105 |
437.47 |
Aug 19 2016 |
14774 |
428.9 |
Aug 12 2016 |
5160 |
391.87 |
Aug 12 2016 |
12423 |
441.81 |
Aug 12 2016 |
13253 |
437.47 |
Aug 12 2016 |
11311 |
394.3 |
Aug 05 2016 |
5162 |
391.87 |
Aug 05 2016 |
12468 |
441.81 |
Aug 05 2016 |
13207 |
437.47 |
Aug 05 2016 |
11395 |
394.3 |
Jul 29 2016 |
5157 |
391.87 |
Jul 29 2016 |
12330 |
441.81 |
Jul 29 2016 |
13232 |
437.47 |
Jul 29 2016 |
11497 |
394.3 |
Jul 22 2016 |
5275 |
391.87 |
Jul 22 2016 |
12447 |
441.81 |
Jul 22 2016 |
13431 |
437.47 |
Jul 22 2016 |
11654 |
394.3 |
Jun 22 2016 |
5254 |
391.87 |
Jun 22 2016 |
14000 |
454.49 |
Jun 22 2016 |
13741 |
437.47 |
Jun 22 2016 |
12537 |
394.3 |
Jun 15 2016 |
5412 |
391.87 |
Jun 15 2016 |
13403 |
447.24 |
Jun 15 2016 |
13818 |
437.47 |
Jun 15 2016 |
12669 |
394.3 |
Jun 08 2016 |
5466 |
391.87 |
Jun 08 2016 |
13436 |
447.24 |
Jun 08 2016 |
13929 |
437.47 |
Jun 08 2016 |
12711 |
394.3 |
Jun 01 2016 |
5641 |
391.87 |
Jun 01 2016 |
14854 |
459.13 |
Jun 01 2016 |
13997 |
437.47 |
Jun 01 2016 |
12935 |
394.3 |
May 25 2016 |
5587 |
391.87 |
May 25 2016 |
14844 |
459.13 |
May 25 2016 |
13960 |
437.47 |
May 25 2016 |
12940 |
394.3 |
May 18 2016 |
5603 |
391.87 |
May 18 2016 |
14948 |
459.13 |
May 18 2016 |
14084 |
437.47 |
May 18 2016 |
13020 |
394.3 |
May 11 2016 |
5094 |
382.75 |
May 11 2016 |
17603 |
484.5 |
May 11 2016 |
15915 |
455.54 |
May 11 2016 |
18337 |
430.1 |
May 04 2016 |
5118 |
382.75 |
May 04 2016 |
17536 |
484.5 |
May 04 2016 |
15820 |
455.54 |
May 04 2016 |
18266 |
430.1 |
Apr 27 2016 |
7902 |
433.44 |
Apr 27 2016 |
18053 |
486.82 |
Apr 27 2016 |
18246 |
475.98 |
Apr 27 2016 |
18531 |
430.1 |
Apr 20 2016 |
7953 |
433.44 |
Apr 20 2016 |
17913 |
486.82 |
Apr 20 2016 |
18261 |
475.98 |
Apr 20 2016 |
18593 |
430.1 |
Apr 13 2016 |
8011 |
433.44 |
Apr 13 2016 |
18234 |
486.25 |
Apr 13 2016 |
18111 |
475.98 |
Apr 13 2016 |
18545 |
430.1 |
Apr 06 2016 |
9766 |
464.58 |
Apr 06 2016 |
19588 |
495.19 |
Apr 06 2016 |
20500 |
501.22 |
Apr 06 2016 |
23993 |
464.08 |
Mar 30 2016 |
9484 |
464.58 |
Mar 30 2016 |
19387 |
495.19 |
Mar 30 2016 |
20378 |
501.22 |
Mar 30 2016 |
23832 |
464.08 |
Mar 23 2016 |
9808 |
464.58 |
Mar 23 2016 |
19698 |
495.19 |
Mar 23 2016 |
20347 |
501.22 |
Mar 23 2016 |
23973 |
464.08 |
Mar 16 2016 |
9763 |
464.58 |
Mar 16 2016 |
17915 |
476.05 |
Mar 16 2016 |
20295 |
501.22 |
Mar 16 2016 |
23972 |
464.08 |
Mar 09 2016 |
9837 |
464.58 |
Mar 09 2016 |
18038 |
476.05 |
Mar 09 2016 |
20167 |
501.22 |
Mar 09 2016 |
24043 |
464.08 |
Mar 02 2016 |
9868 |
464.58 |
Mar 02 2016 |
17778 |
476.05 |
Mar 02 2016 |
20123 |
501.22 |
Mar 02 2016 |
23845 |
464.08 |
Feb 24 2016 |
9826 |
464.58 |
Feb 24 2016 |
17736 |
476.05 |
Feb 24 2016 |
20033 |
501.22 |
Feb 24 2016 |
23710 |
464.08 |
Feb 17 2016 |
9932 |
464.58 |
Feb 17 2016 |
17962 |
476.05 |
Feb 17 2016 |
20130 |
501.22 |
Feb 17 2016 |
23924 |
464.08 |
Feb 10 2016 |
10006 |
464.58 |
Feb 10 2016 |
17842 |
476.05 |
Feb 10 2016 |
20074 |
501.22 |
Feb 10 2016 |
23903 |
464.08 |
Feb 03 2016 |
10019 |
464.58 |
Feb 03 2016 |
17821 |
476.05 |
Feb 03 2016 |
20052 |
501.22 |
Feb 03 2016 |
23890 |
464.08 |
Jan 27 2016 |
10019 |
464.58 |
Jan 27 2016 |
17886 |
476.05 |
Jan 27 2016 |
19966 |
501.22 |
Jan 27 2016 |
23892 |
464.08 |
Jan 20 2016 |
10036 |
464.58 |
Jan 20 2016 |
17884 |
476.05 |
Jan 20 2016 |
20009 |
501.22 |
Jan 20 2016 |
23908 |
464.08 |
Jan 13 2016 |
10036 |
464.58 |
Jan 13 2016 |
17900 |
476.05 |
Jan 13 2016 |
20056 |
501.22 |
Jan 13 2016 |
23944 |
464.08 |
Jan 06 2016 |
10036 |
464.58 |
Jan 06 2016 |
17900 |
476.05 |
Jan 06 2016 |
20069 |
501.22 |
Jan 06 2016 |
23953 |
464.08 |
Dec 30 2015 |
10047 |
464.58 |
Dec 30 2015 |
17900 |
476.05 |
Dec 30 2015 |
20055 |
501.22 |
Dec 30 2015 |
23941 |
464.08 |
Dec 23 2015 |
10047 |
464.58 |
Dec 23 2015 |
17897 |
476.05 |
Dec 23 2015 |
20054 |
501.22 |
Dec 23 2015 |
23941 |
464.08 |
Dec 16 2015 |
10047 |
464.58 |
Dec 16 2015 |
17897 |
476.05 |
Dec 16 2015 |
20054 |
501.22 |
Dec 16 2015 |
23941 |
464.08 |
Dec 09 2015 |
10047 |
464.58 |
Dec 09 2015 |
17898 |
476.05 |
Dec 09 2015 |
20064 |
501.22 |
Dec 09 2015 |
23946 |
464.08 |
Dec 02 2015 |
10047 |
464.58 |
Dec 02 2015 |
17900 |
476.05 |
Dec 02 2015 |
20066 |
501.22 |
Dec 02 2015 |
23947 |
464.08 |
Nov 25 2015 |
10047 |
464.58 |
Nov 25 2015 |
17900 |
476.05 |
Nov 25 2015 |
20066 |
501.22 |
Nov 25 2015 |
23948 |
464.08 |
Nov 18 2015 |
10047 |
464.58 |
Nov 18 2015 |
17900 |
476.05 |
Nov 18 2015 |
20066 |
501.22 |
Nov 18 2015 |
23947 |
464.08 |
Nov 11 2015 |
10047 |
464.58 |
Nov 11 2015 |
17873 |
476.05 |
Nov 11 2015 |
20066 |
501.22 |
Nov 11 2015 |
23933 |
464.08 |
Nov 04 2015 |
10047 |
464.58 |
Nov 04 2015 |
17873 |
476.05 |
Nov 04 2015 |
20066 |
501.22 |
Nov 04 2015 |
23933 |
464.08 |
Oct 28 2015 |
10033 |
464.58 |
Oct 28 2015 |
17875 |
476.05 |
Oct 28 2015 |
20031 |
501.22 |
Oct 28 2015 |
23898 |
464.08 |
Oct 21 2015 |
10001 |
464.58 |
Oct 21 2015 |
17817 |
476.05 |
Oct 21 2015 |
20053 |
501.22 |
Oct 21 2015 |
23878 |
464.08 |
Oct 14 2015 |
10002 |
464.58 |
Oct 14 2015 |
17811 |
476.05 |
Oct 14 2015 |
20034 |
501.22 |
Oct 14 2015 |
23881 |
464.08 |
Oct 07 2015 |
10008 |
464.58 |
Oct 07 2015 |
17838 |
476.05 |
Oct 07 2015 |
19975 |
501.22 |
Oct 07 2015 |
23880 |
464.08 |
Sep 30 2015 |
10029 |
464.58 |
Sep 30 2015 |
17852 |
476.05 |
Sep 30 2015 |
19973 |
501.22 |
Sep 30 2015 |
23898 |
464.08 |
Sep 23 2015 |
9955 |
464.58 |
Sep 23 2015 |
17956 |
476.05 |
Sep 23 2015 |
19946 |
501.22 |
Sep 23 2015 |
23965 |
464.08 |
Sep 16 2015 |
11558 |
501.88 |
Sep 16 2015 |
17773 |
476.05 |
Sep 16 2015 |
19920 |
501.22 |
Sep 16 2015 |
26901 |
486.56 |
Sep 09 2015 |
11462 |
501.88 |
Sep 09 2015 |
17726 |
476.05 |
Sep 09 2015 |
19882 |
501.22 |
Sep 09 2015 |
26836 |
486.56 |
Sep 02 2015 |
11328 |
501.88 |
Sep 02 2015 |
17813 |
476.05 |
Sep 02 2015 |
19685 |
501.22 |
Sep 02 2015 |
26777 |
486.56 |
Aug 26 2015 |
11569 |
501.88 |
Aug 26 2015 |
17975 |
476.05 |
Aug 26 2015 |
19937 |
501.22 |
Aug 26 2015 |
26968 |
486.56 |
Aug 19 2015 |
11475 |
501.88 |
Aug 19 2015 |
18215 |
476.05 |
Aug 19 2015 |
20012 |
501.22 |
Aug 19 2015 |
27237 |
486.56 |
Aug 12 2015 |
11581 |
501.88 |
Aug 12 2015 |
18202 |
476.05 |
Aug 12 2015 |
20136 |
501.22 |
Aug 12 2015 |
27364 |
486.56 |
Aug 05 2015 |
11506 |
501.88 |
Aug 05 2015 |
18292 |
476.05 |
Aug 05 2015 |
20053 |
501.22 |
Aug 05 2015 |
27331 |
486.56 |
Jul 29 2015 |
11383 |
501.88 |
Jul 29 2015 |
18977 |
482.91 |
Jul 29 2015 |
20271 |
501.22 |
Jul 29 2015 |
25979 |
474.85 |
Jul 22 2015 |
11479 |
501.88 |
Jul 22 2015 |
18980 |
482.91 |
Jul 22 2015 |
20190 |
501.22 |
Jul 22 2015 |
26051 |
474.85 |
Jul 15 2015 |
11674 |
501.88 |
Jul 15 2015 |
18465 |
474.5 |
Jul 15 2015 |
20302 |
501.22 |
Jul 15 2015 |
26371 |
475.73 |
Jul 08 2015 |
11732 |
501.88 |
Jul 08 2015 |
18571 |
474.5 |
Jul 08 2015 |
20341 |
501.22 |
Jul 08 2015 |
26513 |
475.73 |
Jul 01 2015 |
11868 |
501.88 |
Jul 01 2015 |
18684 |
474.5 |
Jul 01 2015 |
20455 |
501.22 |
Jul 01 2015 |
26617 |
475.73 |
Jun 24 2015 |
11842 |
501.88 |
Jun 24 2015 |
19546 |
482.91 |
Jun 24 2015 |
20506 |
501.22 |
Jun 24 2015 |
26590 |
474.85 |
Jun 17 2015 |
11703 |
501.88 |
Jun 17 2015 |
19430 |
482.91 |
Jun 17 2015 |
19105 |
485.02 |
Jun 17 2015 |
26611 |
474.85 |
Jun 10 2015 |
11822 |
501.88 |
Jun 10 2015 |
19660 |
483.39 |
Jun 10 2015 |
19136 |
485.02 |
Jun 10 2015 |
25408 |
466.09 |
Jun 03 2015 |
11713 |
501.88 |
Jun 03 2015 |
19813 |
482.85 |
Jun 03 2015 |
19078 |
485.02 |
Jun 03 2015 |
25541 |
466.09 |
May 27 2015 |
11474 |
501.88 |
May 27 2015 |
19632 |
482.85 |
May 27 2015 |
19062 |
485.02 |
May 27 2015 |
25331 |
466.09 |
May 20 2015 |
11458 |
501.88 |
May 20 2015 |
19699 |
482.85 |
May 20 2015 |
19116 |
485.02 |
May 20 2015 |
25367 |
466.09 |
May 13 2015 |
11453 |
501.88 |
May 13 2015 |
19909 |
482.85 |
May 13 2015 |
19022 |
485.02 |
May 13 2015 |
25488 |
466.09 |
May 06 2015 |
9512 |
468.96 |
May 06 2015 |
19895 |
484.77 |
May 06 2015 |
18107 |
479.33 |
May 06 2015 |
25262 |
467.35 |
Apr 29 2015 |
8478 |
439.08 |
Apr 29 2015 |
18196 |
466.09 |
Apr 29 2015 |
16809 |
463.72 |
Apr 29 2015 |
22765 |
449.16 |
Apr 22 2015 |
8641 |
439.08 |
Apr 22 2015 |
18305 |
466.21 |
Apr 22 2015 |
16871 |
463.72 |
Apr 22 2015 |
21400 |
439.64 |
Apr 15 2015 |
6976 |
409.21 |
Apr 15 2015 |
18010 |
466.21 |
Apr 15 2015 |
14700 |
442.57 |
Apr 15 2015 |
21198 |
439.64 |
Apr 08 2015 |
6990 |
409.21 |
Apr 08 2015 |
14716 |
437.62 |
Apr 08 2015 |
14887 |
442.57 |
Apr 08 2015 |
18431 |
420.46 |
Apr 01 2015 |
6642 |
402.75 |
Apr 01 2015 |
13977 |
430.44 |
Apr 01 2015 |
15037 |
442.57 |
Apr 01 2015 |
18160 |
416.23 |
Mar 25 2015 |
6592 |
402.75 |
Mar 25 2015 |
14880 |
441.96 |
Mar 25 2015 |
14870 |
442.57 |
Mar 25 2015 |
16125 |
405.91 |
Mar 18 2015 |
6493 |
405.47 |
Mar 18 2015 |
13814 |
436.73 |
Mar 18 2015 |
15286 |
449.83 |
Mar 18 2015 |
15779 |
405.91 |
Mar 11 2015 |
6733 |
405.47 |
Mar 11 2015 |
14109 |
436.73 |
Mar 11 2015 |
15425 |
449.83 |
Mar 11 2015 |
16263 |
405.91 |
Mar 04 2015 |
6840 |
405.47 |
Mar 04 2015 |
14329 |
436.73 |
Mar 04 2015 |
15643 |
449.83 |
Mar 04 2015 |
16421 |
405.91 |
Feb 25 2015 |
6763 |
405.47 |
Feb 25 2015 |
14365 |
436.73 |
Feb 25 2015 |
15551 |
449.83 |
Feb 25 2015 |
16443 |
405.91 |
Feb 18 2015 |
6805 |
405.47 |
Feb 18 2015 |
14464 |
436.73 |
Feb 18 2015 |
15628 |
449.83 |
Feb 18 2015 |
16496 |
405.91 |
Feb 11 2015 |
6841 |
405.47 |
Feb 11 2015 |
14484 |
436.73 |
Feb 11 2015 |
15691 |
449.83 |
Feb 11 2015 |
16517 |
405.91 |
Feb 04 2015 |
6847 |
405.47 |
Feb 04 2015 |
14522 |
436.73 |
Feb 04 2015 |
15687 |
449.83 |
Feb 04 2015 |
16531 |
405.91 |
Jan 28 2015 |
6847 |
405.47 |
Jan 28 2015 |
14487 |
436.73 |
Jan 28 2015 |
15711 |
449.83 |
Jan 28 2015 |
16541 |
405.91 |
Jan 21 2015 |
6851 |
405.47 |
Jan 21 2015 |
14494 |
436.73 |
Jan 21 2015 |
15684 |
449.83 |
Jan 21 2015 |
16559 |
405.91 |
Jan 14 2015 |
6851 |
405.47 |
Jan 14 2015 |
14511 |
436.73 |
Jan 14 2015 |
15677 |
449.83 |
Jan 14 2015 |
16577 |
405.91 |
Jan 07 2015 |
6851 |
405.47 |
Jan 07 2015 |
14511 |
436.73 |
Jan 07 2015 |
15653 |
449.83 |
Jan 07 2015 |
16559 |
405.91 |
Dec 31 2014 |
6865 |
405.47 |
Dec 31 2014 |
14511 |
436.73 |
Dec 31 2014 |
15652 |
449.83 |
Dec 31 2014 |
16564 |
405.91 |
Dec 24 2014 |
6865 |
405.47 |
Dec 24 2014 |
14511 |
436.73 |
Dec 24 2014 |
15652 |
449.83 |
Dec 24 2014 |
16564 |
405.91 |
Dec 17 2014 |
6865 |
405.47 |
Dec 17 2014 |
14511 |
436.73 |
Dec 17 2014 |
15635 |
449.83 |
Dec 17 2014 |
16559 |
405.91 |
Dec 10 2014 |
6865 |
405.47 |
Dec 10 2014 |
14511 |
436.73 |
Dec 10 2014 |
15635 |
449.83 |
Dec 10 2014 |
16560 |
405.91 |
Dec 03 2014 |
6866 |
405.47 |
Dec 03 2014 |
14511 |
436.73 |
Dec 03 2014 |
15635 |
449.83 |
Dec 03 2014 |
16561 |
405.91 |
Nov 26 2014 |
6866 |
405.47 |
Nov 26 2014 |
14511 |
436.73 |
Nov 26 2014 |
15635 |
449.83 |
Nov 26 2014 |
16561 |
405.91 |
Nov 19 2014 |
6865 |
405.47 |
Nov 19 2014 |
14511 |
436.73 |
Nov 19 2014 |
15635 |
449.83 |
Nov 19 2014 |
16562 |
405.91 |
Nov 12 2014 |
6865 |
405.47 |
Nov 12 2014 |
14511 |
436.73 |
Nov 12 2014 |
15635 |
449.83 |
Nov 12 2014 |
16562 |
405.91 |
Nov 05 2014 |
6865 |
405.47 |
Nov 05 2014 |
14511 |
436.73 |
Nov 05 2014 |
15635 |
449.83 |
Nov 05 2014 |
16562 |
405.91 |
Oct 29 2014 |
6865 |
405.47 |
Oct 29 2014 |
14506 |
436.73 |
Oct 29 2014 |
15635 |
449.83 |
Oct 29 2014 |
16561 |
405.91 |
Oct 22 2014 |
6856 |
405.47 |
Oct 22 2014 |
14487 |
436.73 |
Oct 22 2014 |
15574 |
449.83 |
Oct 22 2014 |
16579 |
405.91 |
Oct 15 2014 |
6851 |
405.47 |
Oct 15 2014 |
14416 |
436.73 |
Oct 15 2014 |
15560 |
449.83 |
Oct 15 2014 |
16537 |
405.91 |
Oct 08 2014 |
6849 |
405.47 |
Oct 08 2014 |
14423 |
436.73 |
Oct 08 2014 |
15539 |
449.83 |
Oct 08 2014 |
16523 |
405.91 |
Oct 01 2014 |
6852 |
405.47 |
Oct 01 2014 |
14431 |
436.73 |
Oct 01 2014 |
15573 |
449.83 |
Oct 01 2014 |
16547 |
405.91 |
Sep 24 2014 |
6826 |
405.47 |
Sep 24 2014 |
14519 |
436.73 |
Sep 24 2014 |
15511 |
449.83 |
Sep 24 2014 |
16543 |
405.91 |
Sep 17 2014 |
6799 |
405.47 |
Sep 17 2014 |
14414 |
436.73 |
Sep 17 2014 |
15574 |
449.83 |
Sep 17 2014 |
16515 |
405.91 |
Sep 10 2014 |
6802 |
405.47 |
Sep 10 2014 |
14435 |
436.73 |
Sep 10 2014 |
15413 |
449.83 |
Sep 10 2014 |
16524 |
405.91 |
Sep 03 2014 |
6806 |
405.47 |
Sep 03 2014 |
14458 |
436.73 |
Sep 03 2014 |
15438 |
449.83 |
Sep 03 2014 |
16575 |
405.91 |
Aug 27 2014 |
6676 |
405.47 |
Aug 27 2014 |
14358 |
436.73 |
Aug 27 2014 |
15535 |
449.83 |
Aug 27 2014 |
16604 |
405.91 |
Aug 20 2014 |
6667 |
405.47 |
Aug 20 2014 |
14365 |
436.73 |
Aug 20 2014 |
15441 |
449.83 |
Aug 20 2014 |
16636 |
405.91 |
Aug 13 2014 |
6680 |
405.47 |
Aug 13 2014 |
12600 |
421.52 |
Aug 13 2014 |
15499 |
449.83 |
Aug 13 2014 |
16691 |
405.91 |
Aug 06 2014 |
6644 |
405.47 |
Aug 06 2014 |
12740 |
421.52 |
Aug 06 2014 |
15558 |
449.83 |
Aug 06 2014 |
16763 |
405.91 |
Jul 30 2014 |
6755 |
405.47 |
Jul 30 2014 |
12765 |
421.52 |
Jul 30 2014 |
15582 |
449.83 |
Jul 30 2014 |
16881 |
405.91 |
Jul 23 2014 |
6603 |
405.47 |
Jul 23 2014 |
12690 |
421.52 |
Jul 23 2014 |
15390 |
449.83 |
Jul 23 2014 |
16795 |
405.91 |
Jul 16 2014 |
6696 |
405.47 |
Jul 16 2014 |
12834 |
421.52 |
Jul 16 2014 |
15384 |
449.83 |
Jul 16 2014 |
16795 |
405.91 |
Jul 09 2014 |
6544 |
405.47 |
Jul 09 2014 |
12882 |
421.52 |
Jul 09 2014 |
15533 |
449.83 |
Jul 09 2014 |
16775 |
405.91 |
Jul 02 2014 |
6727 |
405.47 |
Jul 02 2014 |
12957 |
421.52 |
Jul 02 2014 |
15670 |
449.83 |
Jul 02 2014 |
16940 |
405.91 |
Jun 25 2014 |
6566 |
405.47 |
Jun 25 2014 |
13048 |
421.52 |
Jun 25 2014 |
15827 |
449.83 |
Jun 25 2014 |
16971 |
405.91 |
Jun 18 2014 |
6543 |
405.47 |
Jun 18 2014 |
13095 |
421.52 |
Jun 18 2014 |
16491 |
455.07 |
Jun 18 2014 |
17015 |
405.91 |
Jun 11 2014 |
6853 |
405.47 |
Jun 11 2014 |
13039 |
421.52 |
Jun 11 2014 |
16492 |
455.07 |
Jun 11 2014 |
16590 |
401.59 |
Jun 04 2014 |
6930 |
405.47 |
Jun 04 2014 |
12783 |
418.21 |
Jun 04 2014 |
16807 |
455.07 |
Jun 04 2014 |
16720 |
401.59 |
May 28 2014 |
6995 |
405.47 |
May 28 2014 |
12713 |
418.21 |
May 28 2014 |
16789 |
455.07 |
May 28 2014 |
16721 |
401.59 |
May 21 2014 |
6987 |
405.47 |
May 21 2014 |
12742 |
418.21 |
May 21 2014 |
16868 |
455.07 |
May 21 2014 |
16784 |
401.59 |
May 14 2014 |
7119 |
405.47 |
May 14 2014 |
12857 |
418.21 |
May 14 2014 |
16978 |
455.07 |
May 14 2014 |
16837 |
401.59 |
May 07 2014 |
6670 |
403.6 |
May 07 2014 |
12702 |
419.97 |
May 07 2014 |
17780 |
466.35 |
May 07 2014 |
16337 |
399.91 |
Apr 30 2014 |
6930 |
401.69 |
Apr 30 2014 |
12299 |
412.37 |
Apr 30 2014 |
17295 |
455.46 |
Apr 30 2014 |
16753 |
399.91 |
Apr 23 2014 |
7140 |
401.69 |
Apr 23 2014 |
12590 |
412.37 |
Apr 23 2014 |
17502 |
455.46 |
Apr 23 2014 |
17001 |
399.91 |
Apr 16 2014 |
6843 |
397.86 |
Apr 16 2014 |
15205 |
435.57 |
Apr 16 2014 |
16944 |
451.01 |
Apr 16 2014 |
19857 |
420.37 |
Apr 09 2014 |
6862 |
397.86 |
Apr 09 2014 |
15775 |
435.57 |
Apr 09 2014 |
17095 |
451.01 |
Apr 09 2014 |
20183 |
420.37 |
Apr 02 2014 |
6086 |
385.8 |
Apr 02 2014 |
15482 |
432.84 |
Apr 02 2014 |
17350 |
451.64 |
Apr 02 2014 |
19816 |
420.37 |
Mar 26 2014 |
6071 |
385.8 |
Mar 26 2014 |
14141 |
423.86 |
Mar 26 2014 |
17726 |
451.64 |
Mar 26 2014 |
19795 |
420.37 |
Mar 19 2014 |
6168 |
385.8 |
Mar 19 2014 |
14073 |
423.86 |
Mar 19 2014 |
17839 |
451.64 |
Mar 19 2014 |
19766 |
420.37 |
Mar 12 2014 |
6184 |
385.8 |
Mar 12 2014 |
14099 |
423.86 |
Mar 12 2014 |
17831 |
451.64 |
Mar 12 2014 |
19824 |
420.37 |
Mar 05 2014 |
6278 |
389.12 |
Mar 05 2014 |
13896 |
423.86 |
Mar 05 2014 |
17254 |
445.87 |
Mar 05 2014 |
19727 |
420.37 |
Feb 26 2014 |
6327 |
389.12 |
Feb 26 2014 |
13830 |
423.86 |
Feb 26 2014 |
17271 |
445.87 |
Feb 26 2014 |
19729 |
420.37 |
Feb 19 2014 |
6355 |
389.12 |
Feb 19 2014 |
13900 |
423.86 |
Feb 19 2014 |
17290 |
445.87 |
Feb 19 2014 |
19776 |
420.37 |
Feb 12 2014 |
6411 |
389.12 |
Feb 12 2014 |
13889 |
423.86 |
Feb 12 2014 |
17294 |
445.87 |
Feb 12 2014 |
19718 |
420.37 |
Feb 05 2014 |
6406 |
389.12 |
Feb 05 2014 |
13916 |
423.86 |
Feb 05 2014 |
17440 |
445.87 |
Feb 05 2014 |
19803 |
420.37 |
Jan 29 2014 |
6406 |
389.12 |
Jan 29 2014 |
13851 |
423.86 |
Jan 29 2014 |
17556 |
445.87 |
Jan 29 2014 |
19823 |
420.37 |
Jan 22 2014 |
6412 |
389.12 |
Jan 22 2014 |
13795 |
423.86 |
Jan 22 2014 |
17512 |
445.87 |
Jan 22 2014 |
19751 |
420.37 |
Jan 15 2014 |
6412 |
389.12 |
Jan 15 2014 |
13802 |
423.86 |
Jan 15 2014 |
17553 |
445.87 |
Jan 15 2014 |
19787 |
420.37 |
Jan 08 2014 |
6412 |
389.12 |
Jan 08 2014 |
13721 |
423.86 |
Jan 08 2014 |
17575 |
445.87 |
Jan 08 2014 |
19730 |
420.37 |
Jan 01 2014 |
6412 |
389.12 |
Jan 01 2014 |
13721 |
423.86 |
Jan 01 2014 |
17582 |
445.87 |
Jan 01 2014 |
19731 |
420.37 |
Dec 25 2013 |
6430 |
389.12 |
Dec 25 2013 |
13721 |
423.86 |
Dec 25 2013 |
17582 |
445.87 |
Dec 25 2013 |
19738 |
420.37 |
Dec 18 2013 |
6430 |
389.12 |
Dec 18 2013 |
13721 |
423.86 |
Dec 18 2013 |
17582 |
445.87 |
Dec 18 2013 |
19738 |
420.37 |
Dec 11 2013 |
6432 |
389.12 |
Dec 11 2013 |
13722 |
423.86 |
Dec 11 2013 |
17582 |
445.87 |
Dec 11 2013 |
19739 |
420.37 |
Dec 04 2013 |
6432 |
389.12 |
Dec 04 2013 |
13723 |
423.86 |
Dec 04 2013 |
17582 |
445.87 |
Dec 04 2013 |
19740 |
420.37 |
Nov 27 2013 |
6432 |
389.12 |
Nov 27 2013 |
13723 |
423.86 |
Nov 27 2013 |
17582 |
445.87 |
Nov 27 2013 |
19740 |
420.37 |
Nov 20 2013 |
6433 |
389.12 |
Nov 20 2013 |
13723 |
423.86 |
Nov 20 2013 |
17582 |
445.87 |
Nov 20 2013 |
19741 |
420.37 |
Nov 13 2013 |
6433 |
389.12 |
Nov 13 2013 |
13723 |
423.86 |
Nov 13 2013 |
17584 |
445.87 |
Nov 13 2013 |
19741 |
420.37 |
Nov 06 2013 |
6433 |
389.12 |
Nov 06 2013 |
13723 |
423.86 |
Nov 06 2013 |
17584 |
445.87 |
Nov 06 2013 |
19741 |
420.37 |
Oct 30 2013 |
6433 |
389.12 |
Oct 30 2013 |
13723 |
423.86 |
Oct 30 2013 |
17582 |
445.87 |
Oct 30 2013 |
19739 |
420.37 |
Oct 23 2013 |
6433 |
389.12 |
Oct 23 2013 |
13717 |
423.86 |
Oct 23 2013 |
17583 |
445.87 |
Oct 23 2013 |
19737 |
420.37 |
Oct 16 2013 |
6411 |
389.12 |
Oct 16 2013 |
13737 |
423.86 |
Oct 16 2013 |
17549 |
445.87 |
Oct 16 2013 |
19734 |
420.37 |
Oct 09 2013 |
6364 |
389.12 |
Oct 09 2013 |
13593 |
423.86 |
Oct 09 2013 |
17553 |
445.87 |
Oct 09 2013 |
19607 |
420.37 |
Oct 02 2013 |
6408 |
389.12 |
Oct 02 2013 |
13614 |
423.86 |
Oct 02 2013 |
17545 |
445.87 |
Oct 02 2013 |
19637 |
420.37 |
Sep 25 2013 |
6388 |
389.12 |
Sep 25 2013 |
13593 |
423.86 |
Sep 25 2013 |
17460 |
445.87 |
Sep 25 2013 |
19585 |
420.37 |
Sep 18 2013 |
6353 |
389.12 |
Sep 18 2013 |
13473 |
423.86 |
Sep 18 2013 |
17361 |
445.87 |
Sep 18 2013 |
19426 |
420.37 |
Sep 11 2013 |
6265 |
389.12 |
Sep 11 2013 |
13443 |
423.86 |
Sep 11 2013 |
17269 |
445.87 |
Sep 11 2013 |
19328 |
420.37 |
Sep 04 2013 |
6317 |
389.12 |
Sep 04 2013 |
13576 |
423.86 |
Sep 04 2013 |
17244 |
445.87 |
Sep 04 2013 |
19434 |
420.37 |
Aug 28 2013 |
6504 |
389.12 |
Aug 28 2013 |
13526 |
423.86 |
Aug 28 2013 |
17211 |
445.87 |
Aug 28 2013 |
19380 |
420.37 |
Aug 21 2013 |
6501 |
389.12 |
Aug 21 2013 |
14652 |
433.87 |
Aug 21 2013 |
17292 |
445.87 |
Aug 21 2013 |
18719 |
414.96 |
Aug 14 2013 |
6072 |
389.12 |
Aug 14 2013 |
14670 |
433.87 |
Aug 14 2013 |
17381 |
445.87 |
Aug 14 2013 |
18467 |
414.96 |
Aug 07 2013 |
6147 |
389.12 |
Aug 07 2013 |
14692 |
433.87 |
Aug 07 2013 |
17601 |
445.87 |
Aug 07 2013 |
18665 |
414.96 |
Jul 31 2013 |
6141 |
389.12 |
Jul 31 2013 |
14944 |
433.87 |
Jul 31 2013 |
17752 |
445.87 |
Jul 31 2013 |
18866 |
414.96 |
Jul 24 2013 |
6160 |
389.12 |
Jul 24 2013 |
14837 |
433.87 |
Jul 24 2013 |
17913 |
445.87 |
Jul 24 2013 |
18976 |
414.96 |
Jul 17 2013 |
6070 |
389.12 |
Jul 17 2013 |
14878 |
433.87 |
Jul 17 2013 |
17996 |
445.87 |
Jul 17 2013 |
19036 |
414.96 |
Jul 10 2013 |
6207 |
389.12 |
Jul 10 2013 |
14971 |
433.87 |
Jul 10 2013 |
18163 |
445.87 |
Jul 10 2013 |
19248 |
414.96 |
Jul 03 2013 |
6108 |
389.12 |
Jul 03 2013 |
14968 |
433.87 |
Jul 03 2013 |
18324 |
445.87 |
Jul 03 2013 |
19232 |
414.96 |
Jun 26 2013 |
6006 |
389.12 |
Jun 26 2013 |
14944 |
433.87 |
Jun 26 2013 |
17791 |
438.37 |
Jun 26 2013 |
18395 |
407.7 |
Jun 19 2013 |
5829 |
389.12 |
Jun 19 2013 |
14864 |
431.37 |
Jun 19 2013 |
17993 |
438.37 |
Jun 19 2013 |
18343 |
407.7 |
Jun 12 2013 |
6052 |
389.12 |
Jun 12 2013 |
14942 |
431.37 |
Jun 12 2013 |
18047 |
438.37 |
Jun 12 2013 |
18569 |
407.7 |
Jun 05 2013 |
5791 |
389.12 |
Jun 05 2013 |
14856 |
431.37 |
Jun 05 2013 |
17800 |
438.37 |
Jun 05 2013 |
17382 |
400.12 |
May 29 2013 |
5759 |
389.12 |
May 29 2013 |
14766 |
431.37 |
May 29 2013 |
17818 |
438.37 |
May 29 2013 |
17388 |
400.12 |
May 22 2013 |
5782 |
389.12 |
May 22 2013 |
15042 |
431.37 |
May 22 2013 |
18113 |
438.37 |
May 22 2013 |
17709 |
400.12 |
May 15 2013 |
5719 |
389.12 |
May 15 2013 |
15033 |
431.37 |
May 15 2013 |
18187 |
438.37 |
May 15 2013 |
17704 |
400.12 |
May 08 2013 |
5300 |
384.75 |
May 08 2013 |
14770 |
429.12 |
May 08 2013 |
18377 |
440.72 |
May 08 2013 |
18841 |
408.47 |
May 01 2013 |
5817 |
394.21 |
May 01 2013 |
13975 |
418.92 |
May 01 2013 |
18556 |
441.2 |
May 01 2013 |
17098 |
395.38 |
Apr 24 2013 |
5753 |
394.21 |
Apr 24 2013 |
13614 |
418.92 |
Apr 24 2013 |
18556 |
441.2 |
Apr 24 2013 |
17023 |
395.38 |
Apr 17 2013 |
5850 |
393.42 |
Apr 17 2013 |
13054 |
413.16 |
Apr 17 2013 |
19277 |
447.54 |
Apr 17 2013 |
17048 |
395.23 |
Apr 10 2013 |
6736 |
413.11 |
Apr 10 2013 |
12989 |
413.16 |
Apr 10 2013 |
18377 |
442.17 |
Apr 10 2013 |
18742 |
408.12 |
Apr 03 2013 |
6688 |
413.11 |
Apr 03 2013 |
12977 |
413.16 |
Apr 03 2013 |
18229 |
442.17 |
Apr 03 2013 |
18719 |
408.12 |
Mar 27 2013 |
5910 |
393.84 |
Mar 27 2013 |
13414 |
414.47 |
Mar 27 2013 |
16578 |
427.34 |
Mar 27 2013 |
17185 |
396.58 |
Mar 20 2013 |
5538 |
393.84 |
Mar 20 2013 |
13365 |
414.47 |
Mar 20 2013 |
16324 |
427.34 |
Mar 20 2013 |
17141 |
396.58 |
Mar 13 2013 |
11909 |
438.34 |
Mar 13 2013 |
17139 |
396.58 |
Oct 19 2012 |
4633 |
377.71 |
Oct 19 2012 |
12853 |
417.42 |
Oct 19 2012 |
13634 |
416 |
Oct 19 2012 |
18590 |
415.25 |
Sep 23 2012 |
4573 |
377.71 |
Sep 23 2012 |
12725 |
417.42 |
Sep 23 2012 |
13573 |
416 |
Sep 23 2012 |
18478 |
415.25 |
Aug 31 2012 |
4304 |
377.71 |
Aug 31 2012 |
11694 |
411.6 |
Aug 31 2012 |
13227 |
416 |
Aug 31 2012 |
17337 |
409.62 |
Aug 24 2012 |
4259 |
377.71 |
Aug 24 2012 |
11558 |
411.6 |
Aug 24 2012 |
13059 |
416 |
Aug 24 2012 |
17196 |
409.62 |
Aug 10 2012 |
4094 |
377.71 |
Aug 10 2012 |
11246 |
411.6 |
Aug 10 2012 |
12625 |
416 |
Aug 10 2012 |
16836 |
409.62 |
Aug 03 2012 |
3957 |
377.71 |
Aug 03 2012 |
11039 |
411.6 |
Aug 03 2012 |
12420 |
416 |
Aug 03 2012 |
16646 |
409.62 |
Jul 27 2012 |
3747 |
377.71 |
Jul 27 2012 |
10935 |
411.6 |
Jul 27 2012 |
12029 |
416 |
Jul 27 2012 |
16352 |
409.62 |
Jul 06 2012 |
3987 |
393.84 |
Jul 06 2012 |
10306 |
408.5 |
Jul 06 2012 |
12297 |
427.34 |
Jul 06 2012 |
15963 |
409.94 |
Jun 22 2012 |
4115 |
393.84 |
Jun 22 2012 |
10141 |
408.5 |
Jun 22 2012 |
11179 |
427.34 |
Jun 22 2012 |
15253 |
409.94 |
Jun 15 2012 |
4216 |
393.84 |
Jun 15 2012 |
10007 |
408.5 |
Jun 15 2012 |
11158 |
427.34 |
Jun 15 2012 |
15691 |
409.94 |
Jun 08 2012 |
4260 |
393.84 |
Jun 08 2012 |
9822 |
408.5 |
Jun 08 2012 |
11136 |
427.34 |
Jun 08 2012 |
15555 |
409.94 |
Jun 01 2012 |
4504 |
393.84 |
Jun 01 2012 |
9831 |
408.5 |
Jun 01 2012 |
10633 |
427.34 |
Jun 01 2012 |
15409 |
409.94 |
May 25 2012 |
4416 |
393.84 |
May 25 2012 |
9229 |
408.5 |
May 25 2012 |
8851 |
427.34 |
May 25 2012 |
14426 |
409.94 |
May 18 2012 |
4600 |
393.84 |
May 18 2012 |
9760 |
415.23 |
May 18 2012 |
8974 |
427.34 |
May 18 2012 |
15079 |
414.26 |
May 11 2012 |
4580 |
393.84 |
May 11 2012 |
9517 |
415.23 |
May 11 2012 |
8876 |
427.34 |
May 11 2012 |
15041 |
414.26 |
May 04 2012 |
3825 |
374.58 |
May 04 2012 |
8795 |
415.23 |
May 04 2012 |
7795 |
412.5 |
May 04 2012 |
13871 |
406.55 |
Apr 27 2012 |
3443 |
374.58 |
Apr 27 2012 |
7664 |
412.5 |
Apr 27 2012 |
7571 |
412.5 |
Apr 27 2012 |
12849 |
399.86 |