| Jul 15 2021 |
3269 |
431.26 |
| Jul 15 2021 |
4311 |
431.26 |
| Jul 08 2021 |
3244 |
431.26 |
| Jul 08 2021 |
4251 |
431.26 |
| Jul 01 2021 |
3195 |
431.26 |
| Jul 01 2021 |
4209 |
431.26 |
| Jun 24 2021 |
3159 |
431.26 |
| Jun 24 2021 |
4151 |
431.26 |
| Jun 17 2021 |
2988 |
431.26 |
| Jun 17 2021 |
4036 |
431.26 |
| Jun 10 2021 |
2916 |
431.26 |
| Jun 10 2021 |
3803 |
431.26 |
| Jun 03 2021 |
3579 |
431.26 |
| May 27 2021 |
1052 |
431.26 |
| May 27 2021 |
1332 |
431.26 |
| May 07 2021 |
10488 |
431.26 |
| Jul 17 2020 |
4168 |
431.26 |
| Jul 17 2020 |
5957 |
431.26 |
| Jul 10 2020 |
4528 |
431.26 |
| Jul 10 2020 |
6298 |
431.26 |
| Jul 03 2020 |
4582 |
431.26 |
| Jul 03 2020 |
6352 |
431.26 |
| Jun 26 2020 |
4899 |
431.26 |
| Jun 26 2020 |
6701 |
431.26 |
| Jun 19 2020 |
5064 |
431.26 |
| Jun 19 2020 |
6994 |
431.26 |
| Jun 12 2020 |
5231 |
431.26 |
| Jun 12 2020 |
7190 |
431.26 |
| Jun 05 2020 |
5419 |
431.26 |
| Jun 05 2020 |
7425 |
431.26 |
| May 29 2020 |
5658 |
431.26 |
| May 29 2020 |
7667 |
431.26 |
| May 22 2020 |
5887 |
431.26 |
| May 22 2020 |
7958 |
431.26 |
| May 15 2020 |
6018 |
431.26 |
| May 15 2020 |
8222 |
431.26 |
| May 08 2020 |
6147 |
431.26 |
| May 08 2020 |
8410 |
431.26 |
| May 01 2020 |
6457 |
431.26 |
| May 01 2020 |
8897 |
431.26 |
| Apr 24 2020 |
6681 |
431.26 |
| Apr 24 2020 |
9459 |
431.26 |
| Apr 17 2020 |
6723 |
431.26 |
| Apr 17 2020 |
9696 |
431.26 |
| Apr 10 2020 |
6879 |
431.26 |
| Apr 10 2020 |
9913 |
431.26 |
| Apr 03 2020 |
7046 |
431.26 |
| Apr 03 2020 |
10199 |
431.26 |
| Mar 27 2020 |
7206 |
431.26 |
| Mar 27 2020 |
10498 |
431.26 |
| Mar 20 2020 |
7304 |
431.26 |
| Mar 20 2020 |
10641 |
431.26 |
| Mar 13 2020 |
7351 |
431.26 |
| Mar 13 2020 |
10783 |
431.26 |
| Mar 06 2020 |
7401 |
431.26 |
| Mar 06 2020 |
10883 |
431.26 |
| Feb 28 2020 |
7384 |
431.26 |
| Feb 28 2020 |
10934 |
431.26 |
| Feb 21 2020 |
7295 |
431.26 |
| Feb 21 2020 |
10801 |
431.26 |
| Feb 14 2020 |
7327 |
431.26 |
| Feb 14 2020 |
10835 |
431.26 |
| Feb 07 2020 |
7276 |
431.26 |
| Feb 07 2020 |
10756 |
431.26 |
| Jan 31 2020 |
7294 |
431.26 |
| Jan 31 2020 |
10787 |
431.26 |
| Jan 24 2020 |
7315 |
431.26 |
| Jan 24 2020 |
10782 |
431.26 |
| Jan 17 2020 |
7261 |
431.26 |
| Jan 17 2020 |
10725 |
431.26 |
| Jan 10 2020 |
7257 |
431.26 |
| Jan 10 2020 |
10726 |
431.26 |
| Jan 03 2020 |
7263 |
431.26 |
| Jan 03 2020 |
10733 |
431.26 |
| Dec 27 2019 |
7261 |
431.26 |
| Dec 27 2019 |
10732 |
431.26 |
| Dec 20 2019 |
7261 |
431.26 |
| Dec 20 2019 |
10732 |
431.26 |
| Dec 13 2019 |
7261 |
431.26 |
| Dec 13 2019 |
10734 |
431.26 |
| Dec 06 2019 |
7251 |
431.26 |
| Dec 06 2019 |
10721 |
431.26 |
| Nov 29 2019 |
7232 |
431.26 |
| Nov 29 2019 |
10726 |
431.26 |
| Nov 22 2019 |
7232 |
431.26 |
| Nov 22 2019 |
10726 |
431.26 |
| Nov 15 2019 |
7233 |
431.26 |
| Nov 15 2019 |
10731 |
431.26 |
| Nov 08 2019 |
7238 |
431.26 |
| Nov 08 2019 |
10694 |
431.26 |
| Nov 01 2019 |
7237 |
431.26 |
| Nov 01 2019 |
10551 |
431.26 |
| Oct 25 2019 |
7252 |
431.26 |
| Oct 25 2019 |
10566 |
431.26 |
| Oct 18 2019 |
7252 |
431.26 |
| Oct 18 2019 |
10578 |
431.26 |
| Oct 11 2019 |
7254 |
431.26 |
| Oct 11 2019 |
10573 |
431.26 |
| Oct 04 2019 |
7264 |
431.26 |
| Oct 04 2019 |
10565 |
431.26 |
| Sep 27 2019 |
7262 |
431.26 |
| Sep 27 2019 |
10672 |
431.26 |
| Sep 20 2019 |
3758 |
388.56 |
| Sep 20 2019 |
7269 |
431.26 |
| Sep 20 2019 |
8846 |
417.03 |
| Sep 13 2019 |
3802 |
388.56 |
| Sep 13 2019 |
7242 |
431.26 |
| Sep 13 2019 |
8857 |
417.03 |
| Sep 06 2019 |
3868 |
388.56 |
| Sep 06 2019 |
7250 |
431.26 |
| Sep 06 2019 |
8993 |
417.03 |
| Aug 30 2019 |
3903 |
388.56 |
| Aug 30 2019 |
7330 |
431.26 |
| Aug 30 2019 |
9058 |
417.03 |
| Aug 23 2019 |
3937 |
388.56 |
| Aug 23 2019 |
7399 |
431.26 |
| Aug 23 2019 |
9145 |
417.03 |
| Aug 16 2019 |
3954 |
388.56 |
| Aug 16 2019 |
7421 |
431.26 |
| Aug 16 2019 |
9137 |
417.03 |
| Aug 09 2019 |
3964 |
388.56 |
| Aug 09 2019 |
7443 |
431.26 |
| Aug 09 2019 |
9162 |
417.03 |
| Aug 02 2019 |
4004 |
388.56 |
| Aug 02 2019 |
7506 |
431.26 |
| Aug 02 2019 |
9232 |
417.03 |
| Jul 26 2019 |
4023 |
388.56 |
| Jul 26 2019 |
7582 |
431.26 |
| Jul 26 2019 |
9311 |
417.03 |
| Jul 19 2019 |
4114 |
388.56 |
| Jul 19 2019 |
5941 |
388.56 |
| Jul 12 2019 |
4155 |
388.56 |
| Jul 12 2019 |
6064 |
388.56 |
| Jul 05 2019 |
4334 |
388.56 |
| Jul 05 2019 |
6254 |
388.56 |
| Jun 28 2019 |
4353 |
388.56 |
| Jun 28 2019 |
6339 |
388.56 |
| Jun 21 2019 |
4810 |
394.5 |
| Jun 21 2019 |
3527 |
377.55 |
| Jun 21 2019 |
6015 |
386.02 |
| Jun 14 2019 |
4821 |
394.5 |
| Jun 14 2019 |
3570 |
377.55 |
| Jun 14 2019 |
6048 |
386.02 |
| Jun 07 2019 |
4861 |
394.5 |
| Jun 07 2019 |
3638 |
377.55 |
| Jun 07 2019 |
6131 |
386.02 |
| May 31 2019 |
4858 |
394.5 |
| May 31 2019 |
3642 |
377.55 |
| May 31 2019 |
6149 |
386.02 |
| May 24 2019 |
4840 |
394.5 |
| May 24 2019 |
3704 |
377.55 |
| May 24 2019 |
6198 |
386.02 |
| May 17 2019 |
4859 |
394.5 |
| May 17 2019 |
3749 |
377.55 |
| May 17 2019 |
6255 |
386.02 |
| May 10 2019 |
4880 |
394.5 |
| May 10 2019 |
3748 |
377.55 |
| May 10 2019 |
6183 |
386.02 |
| May 03 2019 |
4926 |
394.5 |
| May 03 2019 |
3748 |
377.55 |
| May 03 2019 |
6226 |
386.02 |
| Apr 26 2019 |
4970 |
394.5 |
| Apr 26 2019 |
3793 |
377.55 |
| Apr 26 2019 |
6164 |
386.02 |
| Apr 19 2019 |
4910 |
394.5 |
| Apr 19 2019 |
3856 |
377.55 |
| Apr 19 2019 |
6141 |
386.02 |
| Apr 18 2019 |
4925 |
394.5 |
| Apr 18 2019 |
3864 |
377.55 |
| Apr 12 2019 |
4931 |
394.5 |
| Apr 12 2019 |
3930 |
377.55 |
| Apr 12 2019 |
6206 |
386.02 |
| Apr 05 2019 |
4700 |
394.5 |
| Apr 05 2019 |
3858 |
377.55 |
| Apr 05 2019 |
6006 |
386.02 |
| Mar 29 2019 |
4683 |
394.5 |
| Mar 29 2019 |
3811 |
377.55 |
| Mar 29 2019 |
5987 |
386.02 |
| Mar 22 2019 |
4644 |
394.5 |
| Mar 22 2019 |
3805 |
377.55 |
| Mar 22 2019 |
5964 |
386.02 |
| Mar 15 2019 |
4754 |
394.5 |
| Mar 15 2019 |
3798 |
377.55 |
| Mar 15 2019 |
6032 |
386.02 |
| Mar 08 2019 |
4665 |
394.5 |
| Mar 08 2019 |
3767 |
377.55 |
| Mar 08 2019 |
5937 |
386.02 |
| Mar 01 2019 |
4702 |
394.5 |
| Mar 01 2019 |
3782 |
377.55 |
| Mar 01 2019 |
5981 |
386.02 |
| Feb 22 2019 |
4722 |
394.5 |
| Feb 22 2019 |
3796 |
377.55 |
| Feb 22 2019 |
6004 |
386.02 |
| Feb 15 2019 |
4736 |
394.5 |
| Feb 15 2019 |
3777 |
377.55 |
| Feb 15 2019 |
6001 |
386.02 |
| Feb 08 2019 |
4729 |
394.5 |
| Feb 08 2019 |
3771 |
377.55 |
| Feb 08 2019 |
5978 |
386.02 |
| Feb 01 2019 |
4739 |
394.5 |
| Feb 01 2019 |
3785 |
377.55 |
| Feb 01 2019 |
5990 |
386.02 |
| Jan 25 2019 |
4740 |
394.5 |
| Jan 25 2019 |
3784 |
377.55 |
| Jan 25 2019 |
6001 |
386.02 |
| Jan 18 2019 |
4766 |
394.5 |
| Jan 18 2019 |
3792 |
377.55 |
| Jan 18 2019 |
6013 |
386.02 |
| Jan 11 2019 |
4766 |
394.5 |
| Jan 11 2019 |
3796 |
377.55 |
| Jan 11 2019 |
6018 |
386.02 |
| Jan 04 2019 |
4767 |
394.5 |
| Jan 04 2019 |
3804 |
377.55 |
| Jan 04 2019 |
6024 |
386.02 |
| Dec 28 2018 |
4767 |
394.5 |
| Dec 28 2018 |
3804 |
377.55 |
| Dec 28 2018 |
6024 |
386.02 |
| Dec 21 2018 |
4767 |
394.5 |
| Dec 21 2018 |
3804 |
377.55 |
| Dec 21 2018 |
6024 |
386.02 |
| Dec 14 2018 |
4767 |
394.5 |
| Dec 14 2018 |
3804 |
377.55 |
| Dec 14 2018 |
6024 |
386.02 |
| Dec 07 2018 |
4767 |
394.5 |
| Dec 07 2018 |
3803 |
377.55 |
| Dec 07 2018 |
6023 |
386.02 |
| Nov 30 2018 |
4767 |
394.5 |
| Nov 30 2018 |
3803 |
377.55 |
| Nov 30 2018 |
6023 |
386.02 |
| Nov 23 2018 |
4767 |
394.5 |
| Nov 23 2018 |
3803 |
377.55 |
| Nov 23 2018 |
6023 |
386.02 |
| Nov 16 2018 |
4767 |
394.5 |
| Nov 16 2018 |
3803 |
377.55 |
| Nov 16 2018 |
6023 |
386.02 |
| Nov 09 2018 |
4767 |
394.5 |
| Nov 09 2018 |
3803 |
377.55 |
| Nov 09 2018 |
6023 |
386.02 |
| Nov 02 2018 |
4767 |
394.5 |
| Nov 02 2018 |
3803 |
377.55 |
| Nov 02 2018 |
6008 |
386.02 |
| Oct 26 2018 |
5264 |
400.43 |
| Oct 26 2018 |
3803 |
377.55 |
| Oct 26 2018 |
5911 |
385.18 |
| Oct 19 2018 |
5279 |
400.43 |
| Oct 19 2018 |
3803 |
377.55 |
| Oct 19 2018 |
5913 |
385.18 |
| Oct 12 2018 |
5259 |
400.43 |
| Oct 12 2018 |
3792 |
377.55 |
| Oct 12 2018 |
5902 |
385.18 |
| Oct 05 2018 |
5281 |
400.43 |
| Oct 05 2018 |
3789 |
377.55 |
| Oct 05 2018 |
5956 |
385.18 |
| Sep 28 2018 |
5147 |
400.43 |
| Sep 28 2018 |
3791 |
377.55 |
| Sep 28 2018 |
5829 |
385.18 |
| Sep 21 2018 |
5132 |
400.43 |
| Sep 21 2018 |
3780 |
377.55 |
| Sep 21 2018 |
5833 |
385.18 |
| Sep 14 2018 |
5127 |
400.43 |
| Sep 14 2018 |
3802 |
377.55 |
| Sep 14 2018 |
5840 |
385.18 |
| Sep 07 2018 |
5205 |
400.43 |
| Sep 07 2018 |
3846 |
377.55 |
| Sep 07 2018 |
5948 |
385.18 |
| Aug 31 2018 |
5249 |
400.43 |
| Aug 31 2018 |
3904 |
377.55 |
| Aug 31 2018 |
5980 |
385.18 |
| Aug 24 2018 |
5253 |
400.43 |
| Aug 24 2018 |
3865 |
377.55 |
| Aug 24 2018 |
5960 |
385.18 |
| Aug 17 2018 |
5234 |
400.43 |
| Aug 17 2018 |
7644 |
400.43 |
| Aug 10 2018 |
5283 |
400.43 |
| Aug 10 2018 |
7752 |
400.43 |
| Aug 03 2018 |
5391 |
400.43 |
| Aug 03 2018 |
7823 |
400.43 |
| Jul 27 2018 |
5417 |
400.43 |
| Jul 27 2018 |
7839 |
400.43 |
| Jul 20 2018 |
5371 |
400.43 |
| Jul 20 2018 |
7966 |
400.43 |
| Jul 13 2018 |
5511 |
400.43 |
| Jul 13 2018 |
7886 |
400.43 |
| Jul 06 2018 |
5319 |
400.43 |
| Jul 06 2018 |
7602 |
400.43 |
| Jun 22 2018 |
7987 |
427.09 |
| Jun 22 2018 |
2925 |
362.66 |
| Jun 22 2018 |
6030 |
384.14 |
| Jun 15 2018 |
8045 |
427.09 |
| Jun 15 2018 |
2983 |
362.66 |
| Jun 15 2018 |
6054 |
384.14 |
| Jun 08 2018 |
8085 |
427.09 |
| Jun 08 2018 |
3068 |
362.66 |
| Jun 08 2018 |
6137 |
384.14 |
| Jun 01 2018 |
8396 |
427.09 |
| Jun 01 2018 |
3090 |
362.66 |
| Jun 01 2018 |
6394 |
384.14 |
| May 25 2018 |
8412 |
427.09 |
| May 25 2018 |
3166 |
362.66 |
| May 25 2018 |
6493 |
384.14 |
| May 18 2018 |
8477 |
427.09 |
| May 18 2018 |
3184 |
362.66 |
| May 18 2018 |
6488 |
384.14 |
| May 11 2018 |
8489 |
427.09 |
| May 11 2018 |
3180 |
362.66 |
| May 11 2018 |
6562 |
384.14 |
| May 04 2018 |
8663 |
427.09 |
| May 04 2018 |
3286 |
362.66 |
| May 04 2018 |
6674 |
384.14 |
| Apr 27 2018 |
8617 |
427.09 |
| Apr 27 2018 |
3290 |
362.66 |
| Apr 27 2018 |
6701 |
384.14 |
| Apr 20 2018 |
8610 |
427.09 |
| Apr 20 2018 |
3331 |
362.66 |
| Apr 20 2018 |
6719 |
384.14 |
| Apr 13 2018 |
8554 |
427.09 |
| Apr 13 2018 |
3331 |
362.66 |
| Apr 13 2018 |
6681 |
384.14 |
| Apr 06 2018 |
8733 |
427.09 |
| Apr 06 2018 |
3320 |
362.66 |
| Apr 06 2018 |
6722 |
384.14 |
| Mar 30 2018 |
7107 |
408.78 |
| Mar 30 2018 |
3360 |
362.66 |
| Mar 30 2018 |
7010 |
385.72 |
| Mar 23 2018 |
6902 |
405.47 |
| Mar 23 2018 |
3370 |
362.66 |
| Mar 23 2018 |
7409 |
388.34 |
| Mar 16 2018 |
6868 |
405.47 |
| Mar 16 2018 |
3379 |
362.66 |
| Mar 16 2018 |
7413 |
388.34 |
| Mar 09 2018 |
6877 |
405.47 |
| Mar 09 2018 |
3367 |
362.66 |
| Mar 09 2018 |
7397 |
388.34 |
| Mar 02 2018 |
1953 |
348.54 |
| Mar 02 2018 |
6920 |
405.47 |
| Mar 02 2018 |
3709 |
367.85 |
| Mar 02 2018 |
6460 |
378.57 |
| Feb 23 2018 |
1989 |
348.54 |
| Feb 23 2018 |
6996 |
405.47 |
| Feb 23 2018 |
3743 |
367.85 |
| Feb 23 2018 |
6519 |
378.57 |
| Feb 16 2018 |
1941 |
348.54 |
| Feb 16 2018 |
7015 |
405.47 |
| Feb 16 2018 |
3744 |
367.85 |
| Feb 16 2018 |
6540 |
378.57 |
| Feb 09 2018 |
2007 |
348.54 |
| Feb 09 2018 |
6958 |
405.47 |
| Feb 09 2018 |
3748 |
367.85 |
| Feb 09 2018 |
6531 |
378.57 |
| Feb 02 2018 |
1999 |
348.54 |
| Feb 02 2018 |
6952 |
405.47 |
| Feb 02 2018 |
3762 |
367.85 |
| Feb 02 2018 |
6523 |
378.57 |
| Jan 26 2018 |
1999 |
348.54 |
| Jan 26 2018 |
6978 |
405.47 |
| Jan 26 2018 |
3767 |
367.85 |
| Jan 26 2018 |
6543 |
378.57 |
| Jan 19 2018 |
1999 |
348.54 |
| Jan 19 2018 |
6994 |
405.47 |
| Jan 19 2018 |
3767 |
367.85 |
| Jan 19 2018 |
6542 |
378.57 |
| Jan 12 2018 |
1994 |
348.54 |
| Jan 12 2018 |
7002 |
405.47 |
| Jan 12 2018 |
3784 |
367.85 |
| Jan 12 2018 |
6547 |
378.57 |
| Jan 05 2018 |
1994 |
348.54 |
| Jan 05 2018 |
7002 |
405.47 |
| Jan 05 2018 |
3789 |
367.85 |
| Jan 05 2018 |
6552 |
378.57 |
| Dec 29 2017 |
1998 |
348.54 |
| Dec 29 2017 |
7002 |
405.47 |
| Dec 29 2017 |
3789 |
367.85 |
| Dec 29 2017 |
6552 |
378.57 |
| Dec 22 2017 |
1998 |
348.54 |
| Dec 22 2017 |
7002 |
405.47 |
| Dec 22 2017 |
3789 |
367.85 |
| Dec 22 2017 |
6552 |
378.57 |
| Dec 15 2017 |
1998 |
348.54 |
| Dec 15 2017 |
7002 |
405.47 |
| Dec 15 2017 |
3792 |
367.85 |
| Dec 15 2017 |
6548 |
378.57 |
| Dec 08 2017 |
1998 |
348.54 |
| Dec 08 2017 |
7002 |
405.47 |
| Dec 08 2017 |
3792 |
367.85 |
| Dec 08 2017 |
6548 |
378.57 |
| Dec 01 2017 |
1998 |
348.54 |
| Dec 01 2017 |
7002 |
405.47 |
| Dec 01 2017 |
3792 |
367.85 |
| Dec 01 2017 |
6548 |
378.57 |
| Nov 24 2017 |
1998 |
348.54 |
| Nov 24 2017 |
7002 |
405.47 |
| Nov 24 2017 |
3792 |
367.85 |
| Nov 24 2017 |
6548 |
378.57 |
| Nov 17 2017 |
1998 |
348.54 |
| Nov 17 2017 |
7002 |
405.47 |
| Nov 17 2017 |
3792 |
367.85 |
| Nov 17 2017 |
6548 |
378.57 |
| Nov 10 2017 |
1998 |
348.54 |
| Nov 10 2017 |
7003 |
405.47 |
| Nov 10 2017 |
3792 |
367.85 |
| Nov 10 2017 |
6552 |
378.57 |
| Nov 03 2017 |
1998 |
348.54 |
| Nov 03 2017 |
7003 |
405.47 |
| Nov 03 2017 |
3792 |
367.85 |
| Nov 03 2017 |
6552 |
378.57 |
| Oct 27 2017 |
1998 |
348.54 |
| Oct 27 2017 |
7057 |
405.47 |
| Oct 27 2017 |
3792 |
367.85 |
| Oct 27 2017 |
6586 |
378.57 |
| Oct 20 2017 |
1996 |
348.54 |
| Oct 20 2017 |
7005 |
405.47 |
| Oct 20 2017 |
3801 |
367.85 |
| Oct 20 2017 |
6571 |
378.57 |
| Oct 13 2017 |
1998 |
348.54 |
| Oct 13 2017 |
7033 |
405.47 |
| Oct 13 2017 |
3801 |
367.85 |
| Oct 13 2017 |
6586 |
378.57 |
| Oct 06 2017 |
1998 |
348.54 |
| Oct 06 2017 |
7036 |
405.47 |
| Oct 06 2017 |
3801 |
367.85 |
| Oct 06 2017 |
6595 |
378.57 |
| Sep 29 2017 |
1999 |
348.54 |
| Sep 29 2017 |
7035 |
405.47 |
| Sep 29 2017 |
3804 |
367.85 |
| Sep 29 2017 |
6541 |
378.57 |
| Sep 22 2017 |
1999 |
348.54 |
| Sep 22 2017 |
7137 |
405.47 |
| Sep 22 2017 |
3802 |
367.85 |
| Sep 22 2017 |
6607 |
378.57 |
| Sep 15 2017 |
1993 |
348.54 |
| Sep 15 2017 |
7166 |
405.47 |
| Sep 15 2017 |
3838 |
367.85 |
| Sep 15 2017 |
6668 |
378.57 |
| Sep 08 2017 |
1950 |
348.54 |
| Sep 08 2017 |
7121 |
405.47 |
| Sep 08 2017 |
3884 |
367.85 |
| Sep 08 2017 |
6787 |
378.57 |
| Sep 01 2017 |
1985 |
348.54 |
| Sep 01 2017 |
7109 |
405.47 |
| Sep 01 2017 |
3933 |
367.85 |
| Sep 01 2017 |
6785 |
378.57 |
| Aug 25 2017 |
1979 |
348.54 |
| Aug 25 2017 |
7488 |
405.47 |
| Aug 25 2017 |
3946 |
367.85 |
| Aug 25 2017 |
7124 |
378.57 |
| Aug 18 2017 |
2086 |
348.54 |
| Aug 18 2017 |
7513 |
405.47 |
| Aug 18 2017 |
3982 |
367.85 |
| Aug 18 2017 |
7197 |
378.57 |
| Aug 11 2017 |
2084 |
348.54 |
| Aug 11 2017 |
7561 |
405.47 |
| Aug 11 2017 |
3965 |
367.85 |
| Aug 11 2017 |
7236 |
378.57 |
| Aug 04 2017 |
2133 |
348.54 |
| Aug 04 2017 |
7615 |
405.47 |
| Aug 04 2017 |
4041 |
367.85 |
| Aug 04 2017 |
7325 |
378.57 |
| Jul 28 2017 |
2142 |
348.54 |
| Jul 28 2017 |
7684 |
405.47 |
| Jul 28 2017 |
4096 |
367.85 |
| Jul 28 2017 |
7427 |
378.57 |
| Jul 21 2017 |
2186 |
348.54 |
| Jul 21 2017 |
7806 |
405.47 |
| Jul 21 2017 |
4945 |
378.22 |
| Jul 21 2017 |
9949 |
398.66 |
| Jul 14 2017 |
2257 |
348.54 |
| Jul 14 2017 |
7857 |
405.47 |
| Jul 14 2017 |
4985 |
378.22 |
| Jul 14 2017 |
10011 |
398.66 |
| Jul 07 2017 |
2303 |
348.54 |
| Jul 07 2017 |
7894 |
405.47 |
| Jul 07 2017 |
5031 |
378.22 |
| Jul 07 2017 |
10059 |
398.66 |
| Jun 30 2017 |
2289 |
348.54 |
| Jun 30 2017 |
7925 |
405.47 |
| Jun 30 2017 |
5079 |
378.22 |
| Jun 30 2017 |
10102 |
398.66 |
| Jun 23 2017 |
2321 |
348.54 |
| Jun 23 2017 |
6988 |
394.66 |
| Jun 23 2017 |
5962 |
378.22 |
| Jun 23 2017 |
8995 |
389.18 |
| Jun 16 2017 |
2315 |
348.54 |
| Jun 16 2017 |
7002 |
394.66 |
| Jun 16 2017 |
6066 |
378.22 |
| Jun 16 2017 |
9021 |
389.18 |
| Jun 09 2017 |
2354 |
348.54 |
| Jun 09 2017 |
6855 |
394.66 |
| Jun 09 2017 |
6137 |
378.22 |
| Jun 09 2017 |
8895 |
389.18 |
| Jun 02 2017 |
2357 |
348.54 |
| Jun 02 2017 |
8438 |
407.39 |
| Jun 02 2017 |
6163 |
378.22 |
| Jun 02 2017 |
10475 |
400.1 |
| May 26 2017 |
2367 |
348.54 |
| May 26 2017 |
8471 |
407.39 |
| May 26 2017 |
6236 |
378.22 |
| May 26 2017 |
10510 |
400.1 |
| May 19 2017 |
2434 |
348.54 |
| May 19 2017 |
8657 |
407.39 |
| May 19 2017 |
6243 |
378.22 |
| May 19 2017 |
10629 |
400.1 |
| May 12 2017 |
2466 |
348.54 |
| May 12 2017 |
8687 |
407.39 |
| May 12 2017 |
6390 |
378.22 |
| May 12 2017 |
10712 |
400.1 |
| May 05 2017 |
2589 |
348.54 |
| May 05 2017 |
8734 |
407.39 |
| May 05 2017 |
6438 |
378.22 |
| May 05 2017 |
10754 |
400.1 |
| Apr 28 2017 |
2593 |
348.54 |
| Apr 28 2017 |
8703 |
407.39 |
| Apr 28 2017 |
6309 |
378.22 |
| Apr 28 2017 |
10677 |
400.1 |
| Apr 21 2017 |
2621 |
348.54 |
| Apr 21 2017 |
8831 |
407.39 |
| Apr 21 2017 |
6465 |
378.22 |
| Apr 21 2017 |
10776 |
400.1 |
| Apr 14 2017 |
2716 |
348.54 |
| Apr 14 2017 |
8928 |
407.39 |
| Apr 14 2017 |
6504 |
378.22 |
| Apr 14 2017 |
10847 |
400.1 |
| Apr 07 2017 |
2710 |
348.54 |
| Apr 07 2017 |
9751 |
415.85 |
| Apr 07 2017 |
6579 |
378.22 |
| Apr 07 2017 |
11032 |
403.31 |
| Mar 31 2017 |
3251 |
359.95 |
| Mar 31 2017 |
9138 |
410.24 |
| Mar 31 2017 |
7054 |
381.38 |
| Mar 31 2017 |
10643 |
398.7 |
| Mar 24 2017 |
3179 |
359.95 |
| Mar 24 2017 |
9627 |
415.93 |
| Mar 24 2017 |
6986 |
381.38 |
| Mar 24 2017 |
10538 |
398.66 |
| Mar 17 2017 |
3204 |
359.95 |
| Mar 17 2017 |
9747 |
415.93 |
| Mar 17 2017 |
7059 |
381.38 |
| Mar 17 2017 |
10614 |
398.66 |
| Mar 10 2017 |
3654 |
371.36 |
| Mar 10 2017 |
9808 |
415.93 |
| Mar 10 2017 |
7434 |
384.54 |
| Mar 10 2017 |
11585 |
405.47 |
| Mar 03 2017 |
3656 |
371.36 |
| Mar 03 2017 |
9719 |
415.93 |
| Mar 03 2017 |
7377 |
384.54 |
| Mar 03 2017 |
11550 |
405.47 |
| Feb 24 2017 |
3710 |
371.36 |
| Feb 24 2017 |
9805 |
415.93 |
| Feb 24 2017 |
7339 |
384.54 |
| Feb 24 2017 |
11575 |
405.47 |
| Feb 17 2017 |
3645 |
371.36 |
| Feb 17 2017 |
9836 |
415.93 |
| Feb 17 2017 |
7194 |
384.54 |
| Feb 17 2017 |
11620 |
405.47 |
| Feb 10 2017 |
3682 |
371.36 |
| Feb 10 2017 |
9967 |
415.93 |
| Feb 10 2017 |
7219 |
384.54 |
| Feb 10 2017 |
11694 |
405.47 |
| Feb 03 2017 |
3680 |
371.36 |
| Feb 03 2017 |
9947 |
415.93 |
| Feb 03 2017 |
7244 |
384.54 |
| Feb 03 2017 |
11682 |
405.47 |
| Jan 27 2017 |
3677 |
371.36 |
| Jan 27 2017 |
9921 |
415.93 |
| Jan 27 2017 |
7252 |
384.54 |
| Jan 27 2017 |
11688 |
405.47 |
| Jan 20 2017 |
3677 |
371.36 |
| Jan 20 2017 |
9901 |
415.93 |
| Jan 20 2017 |
7265 |
384.54 |
| Jan 20 2017 |
11671 |
405.47 |
| Jan 13 2017 |
3677 |
371.36 |
| Jan 13 2017 |
9892 |
415.93 |
| Jan 13 2017 |
7268 |
384.54 |
| Jan 13 2017 |
11662 |
405.47 |
| Jan 06 2017 |
3677 |
371.36 |
| Jan 06 2017 |
9892 |
415.93 |
| Jan 06 2017 |
7263 |
384.54 |
| Jan 06 2017 |
11639 |
405.47 |
| Dec 30 2016 |
3683 |
371.36 |
| Dec 30 2016 |
9892 |
415.93 |
| Dec 30 2016 |
7265 |
384.54 |
| Dec 30 2016 |
11641 |
405.47 |
| Dec 23 2016 |
3683 |
371.36 |
| Dec 23 2016 |
9892 |
415.93 |
| Dec 23 2016 |
7265 |
384.54 |
| Dec 23 2016 |
11641 |
405.47 |
| Dec 16 2016 |
3683 |
371.36 |
| Dec 16 2016 |
9892 |
415.93 |
| Dec 16 2016 |
7269 |
384.54 |
| Dec 16 2016 |
11637 |
405.47 |
| Dec 09 2016 |
3683 |
371.36 |
| Dec 09 2016 |
9889 |
415.93 |
| Dec 09 2016 |
7269 |
384.54 |
| Dec 09 2016 |
11642 |
405.47 |
| Dec 02 2016 |
3683 |
371.36 |
| Dec 02 2016 |
9889 |
415.93 |
| Dec 02 2016 |
7269 |
384.54 |
| Dec 02 2016 |
11643 |
405.47 |
| Nov 25 2016 |
3677 |
371.36 |
| Nov 25 2016 |
9889 |
415.93 |
| Nov 25 2016 |
7265 |
384.54 |
| Nov 25 2016 |
11643 |
405.47 |
| Nov 18 2016 |
3677 |
371.36 |
| Nov 18 2016 |
9889 |
415.93 |
| Nov 18 2016 |
7265 |
384.54 |
| Nov 18 2016 |
11643 |
405.47 |
| Nov 11 2016 |
3677 |
371.36 |
| Nov 11 2016 |
9881 |
415.93 |
| Nov 11 2016 |
7265 |
384.54 |
| Nov 11 2016 |
11634 |
405.47 |
| Nov 04 2016 |
3677 |
371.36 |
| Nov 04 2016 |
9881 |
415.93 |
| Nov 04 2016 |
7265 |
384.54 |
| Nov 04 2016 |
11634 |
405.47 |
| Oct 28 2016 |
3672 |
371.36 |
| Oct 28 2016 |
9897 |
415.93 |
| Oct 28 2016 |
7265 |
384.54 |
| Oct 28 2016 |
11652 |
405.47 |
| Oct 21 2016 |
3672 |
371.36 |
| Oct 21 2016 |
9907 |
415.93 |
| Oct 21 2016 |
7261 |
384.54 |
| Oct 21 2016 |
11660 |
405.47 |
| Oct 14 2016 |
3680 |
371.36 |
| Oct 14 2016 |
9906 |
415.93 |
| Oct 14 2016 |
7287 |
384.54 |
| Oct 14 2016 |
11704 |
405.47 |
| Oct 07 2016 |
3680 |
371.36 |
| Oct 07 2016 |
9906 |
415.93 |
| Oct 07 2016 |
7294 |
384.54 |
| Oct 07 2016 |
11714 |
405.47 |
| Sep 30 2016 |
3711 |
371.36 |
| Sep 30 2016 |
9916 |
415.93 |
| Sep 30 2016 |
7303 |
384.54 |
| Sep 30 2016 |
11725 |
405.47 |
| Sep 23 2016 |
3696 |
371.36 |
| Sep 23 2016 |
9816 |
415.93 |
| Sep 23 2016 |
7299 |
384.54 |
| Sep 23 2016 |
11643 |
405.47 |
| Sep 16 2016 |
3694 |
371.36 |
| Sep 16 2016 |
9784 |
415.93 |
| Sep 16 2016 |
7346 |
384.54 |
| Sep 16 2016 |
11665 |
405.47 |
| Sep 09 2016 |
3785 |
371.36 |
| Sep 09 2016 |
9895 |
415.93 |
| Sep 09 2016 |
7411 |
384.54 |
| Sep 09 2016 |
11717 |
405.47 |
| Sep 02 2016 |
3859 |
371.36 |
| Sep 02 2016 |
9937 |
415.93 |
| Sep 02 2016 |
7530 |
384.54 |
| Sep 02 2016 |
11856 |
405.47 |
| Aug 26 2016 |
3788 |
371.36 |
| Aug 26 2016 |
9649 |
415.93 |
| Aug 26 2016 |
7556 |
384.54 |
| Aug 26 2016 |
11599 |
405.47 |
| Aug 19 2016 |
3856 |
371.36 |
| Aug 19 2016 |
9667 |
415.93 |
| Aug 19 2016 |
7581 |
384.54 |
| Aug 19 2016 |
11608 |
405.47 |
| Aug 12 2016 |
4229 |
371.36 |
| Aug 12 2016 |
9663 |
415.93 |
| Aug 12 2016 |
7682 |
384.54 |
| Aug 12 2016 |
11666 |
396.94 |
| Aug 05 2016 |
4233 |
371.36 |
| Aug 05 2016 |
9698 |
415.93 |
| Aug 05 2016 |
7698 |
384.54 |
| Aug 05 2016 |
11756 |
396.94 |
| Jul 29 2016 |
4215 |
371.36 |
| Jul 29 2016 |
9568 |
415.93 |
| Jul 29 2016 |
7756 |
384.54 |
| Jul 29 2016 |
11851 |
396.94 |
| Jul 22 2016 |
4337 |
371.36 |
| Jul 22 2016 |
9693 |
415.93 |
| Jul 22 2016 |
7914 |
384.54 |
| Jul 22 2016 |
12016 |
396.94 |
| Jun 22 2016 |
4311 |
371.36 |
| Jun 22 2016 |
9922 |
415.93 |
| Jun 22 2016 |
8127 |
384.54 |
| Jun 22 2016 |
12913 |
396.94 |
| Jun 15 2016 |
4447 |
371.36 |
| Jun 15 2016 |
10371 |
419.18 |
| Jun 15 2016 |
8187 |
384.54 |
| Jun 15 2016 |
13896 |
402.69 |
| Jun 08 2016 |
4489 |
371.36 |
| Jun 08 2016 |
10391 |
419.18 |
| Jun 08 2016 |
8275 |
384.54 |
| Jun 08 2016 |
13938 |
402.69 |
| Jun 01 2016 |
4659 |
371.36 |
| Jun 01 2016 |
9747 |
412.34 |
| Jun 01 2016 |
8321 |
384.54 |
| Jun 01 2016 |
13051 |
395.14 |
| May 25 2016 |
4618 |
371.36 |
| May 25 2016 |
9769 |
412.34 |
| May 25 2016 |
8355 |
384.54 |
| May 25 2016 |
13053 |
395.14 |
| May 18 2016 |
4635 |
371.36 |
| May 18 2016 |
9845 |
412.34 |
| May 18 2016 |
8418 |
384.54 |
| May 18 2016 |
13136 |
395.14 |
| May 11 2016 |
4563 |
371.36 |
| May 11 2016 |
9852 |
412.34 |
| May 11 2016 |
8375 |
384.54 |
| May 11 2016 |
13099 |
395.14 |
| May 04 2016 |
4592 |
371.36 |
| May 04 2016 |
9792 |
412.34 |
| May 04 2016 |
8306 |
384.54 |
| May 04 2016 |
13072 |
395.14 |
| Apr 27 2016 |
4733 |
371.36 |
| Apr 27 2016 |
10013 |
412.34 |
| Apr 27 2016 |
8521 |
384.54 |
| Apr 27 2016 |
13327 |
395.14 |
| Apr 20 2016 |
4802 |
371.36 |
| Apr 20 2016 |
9981 |
412.34 |
| Apr 20 2016 |
8587 |
384.54 |
| Apr 20 2016 |
13391 |
395.14 |
| Apr 13 2016 |
4838 |
371.36 |
| Apr 13 2016 |
10225 |
412.34 |
| Apr 13 2016 |
8518 |
384.54 |
| Apr 13 2016 |
13341 |
395.14 |
| Apr 06 2016 |
5271 |
378.82 |
| Apr 06 2016 |
11927 |
425.67 |
| Apr 06 2016 |
13451 |
431.29 |
| Apr 06 2016 |
15968 |
411.93 |
| Mar 30 2016 |
5142 |
378.82 |
| Mar 30 2016 |
11804 |
425.67 |
| Mar 30 2016 |
13360 |
431.29 |
| Mar 30 2016 |
15825 |
411.93 |
| Mar 23 2016 |
5315 |
378.82 |
| Mar 23 2016 |
12035 |
425.67 |
| Mar 23 2016 |
13383 |
431.29 |
| Mar 23 2016 |
15967 |
411.93 |
| Mar 16 2016 |
5302 |
378.82 |
| Mar 16 2016 |
8051 |
388.47 |
| Mar 16 2016 |
13280 |
431.29 |
| Mar 16 2016 |
13425 |
395.1 |
| Mar 09 2016 |
5357 |
378.82 |
| Mar 09 2016 |
8061 |
388.47 |
| Mar 09 2016 |
13234 |
431.29 |
| Mar 09 2016 |
13482 |
395.1 |
| Mar 02 2016 |
5380 |
378.82 |
| Mar 02 2016 |
7987 |
388.47 |
| Mar 02 2016 |
13211 |
431.29 |
| Mar 02 2016 |
13393 |
395.1 |
| Feb 24 2016 |
5355 |
378.82 |
| Feb 24 2016 |
8002 |
388.47 |
| Feb 24 2016 |
13146 |
431.29 |
| Feb 24 2016 |
13385 |
395.1 |
| Feb 17 2016 |
5411 |
378.82 |
| Feb 17 2016 |
8123 |
388.47 |
| Feb 17 2016 |
13204 |
431.29 |
| Feb 17 2016 |
13526 |
395.1 |
| Feb 10 2016 |
5450 |
378.82 |
| Feb 10 2016 |
8130 |
388.47 |
| Feb 10 2016 |
13209 |
431.29 |
| Feb 10 2016 |
13537 |
395.1 |
| Feb 03 2016 |
5442 |
378.82 |
| Feb 03 2016 |
8169 |
388.47 |
| Feb 03 2016 |
13189 |
431.29 |
| Feb 03 2016 |
13564 |
395.1 |
| Jan 27 2016 |
5442 |
378.82 |
| Jan 27 2016 |
8179 |
388.47 |
| Jan 27 2016 |
13169 |
431.29 |
| Jan 27 2016 |
13569 |
395.1 |
| Jan 20 2016 |
5444 |
378.82 |
| Jan 20 2016 |
8184 |
388.47 |
| Jan 20 2016 |
13199 |
431.29 |
| Jan 20 2016 |
13569 |
395.1 |
| Jan 13 2016 |
5444 |
378.82 |
| Jan 13 2016 |
8188 |
388.47 |
| Jan 13 2016 |
13223 |
431.29 |
| Jan 13 2016 |
13587 |
395.1 |
| Jan 06 2016 |
5444 |
378.82 |
| Jan 06 2016 |
8188 |
388.47 |
| Jan 06 2016 |
13235 |
431.29 |
| Jan 06 2016 |
13598 |
395.1 |
| Dec 30 2015 |
5446 |
378.82 |
| Dec 30 2015 |
8188 |
388.47 |
| Dec 30 2015 |
13237 |
431.29 |
| Dec 30 2015 |
13594 |
395.1 |
| Dec 23 2015 |
5446 |
378.82 |
| Dec 23 2015 |
8188 |
388.47 |
| Dec 23 2015 |
13236 |
431.29 |
| Dec 23 2015 |
13594 |
395.1 |
| Dec 16 2015 |
5446 |
378.82 |
| Dec 16 2015 |
8188 |
388.47 |
| Dec 16 2015 |
13236 |
431.29 |
| Dec 16 2015 |
13594 |
395.1 |
| Dec 09 2015 |
5446 |
378.82 |
| Dec 09 2015 |
8188 |
388.47 |
| Dec 09 2015 |
13242 |
431.29 |
| Dec 09 2015 |
13599 |
395.1 |
| Dec 02 2015 |
5446 |
378.82 |
| Dec 02 2015 |
8189 |
388.47 |
| Dec 02 2015 |
13243 |
431.29 |
| Dec 02 2015 |
13600 |
395.1 |
| Nov 25 2015 |
5446 |
378.82 |
| Nov 25 2015 |
8189 |
388.47 |
| Nov 25 2015 |
13243 |
431.29 |
| Nov 25 2015 |
13601 |
395.1 |
| Nov 18 2015 |
5446 |
378.82 |
| Nov 18 2015 |
8189 |
388.47 |
| Nov 18 2015 |
13243 |
431.29 |
| Nov 18 2015 |
13601 |
395.1 |
| Nov 11 2015 |
5446 |
378.82 |
| Nov 11 2015 |
8182 |
388.47 |
| Nov 11 2015 |
13243 |
431.29 |
| Nov 11 2015 |
13597 |
395.1 |
| Nov 04 2015 |
5446 |
378.82 |
| Nov 04 2015 |
8182 |
388.47 |
| Nov 04 2015 |
13243 |
431.29 |
| Nov 04 2015 |
13597 |
395.1 |
| Oct 28 2015 |
5435 |
378.82 |
| Oct 28 2015 |
8183 |
388.47 |
| Oct 28 2015 |
13222 |
431.29 |
| Oct 28 2015 |
13580 |
395.1 |
| Oct 21 2015 |
5421 |
378.82 |
| Oct 21 2015 |
8157 |
388.47 |
| Oct 21 2015 |
13236 |
431.29 |
| Oct 21 2015 |
13568 |
395.1 |
| Oct 14 2015 |
5421 |
378.82 |
| Oct 14 2015 |
8161 |
388.47 |
| Oct 14 2015 |
13252 |
431.29 |
| Oct 14 2015 |
13573 |
395.1 |
| Oct 07 2015 |
5422 |
378.82 |
| Oct 07 2015 |
8174 |
388.47 |
| Oct 07 2015 |
13226 |
431.29 |
| Oct 07 2015 |
13576 |
395.1 |
| Sep 30 2015 |
5435 |
378.82 |
| Sep 30 2015 |
8179 |
388.47 |
| Sep 30 2015 |
13221 |
431.29 |
| Sep 30 2015 |
13589 |
395.1 |
| Sep 23 2015 |
5446 |
378.82 |
| Sep 23 2015 |
8233 |
388.47 |
| Sep 23 2015 |
13214 |
431.29 |
| Sep 23 2015 |
13628 |
395.1 |
| Sep 16 2015 |
5436 |
378.82 |
| Sep 16 2015 |
8160 |
388.47 |
| Sep 16 2015 |
13211 |
431.29 |
| Sep 16 2015 |
13578 |
395.1 |
| Sep 09 2015 |
5416 |
378.82 |
| Sep 09 2015 |
8130 |
388.47 |
| Sep 09 2015 |
13205 |
431.29 |
| Sep 09 2015 |
13554 |
395.1 |
| Sep 02 2015 |
5339 |
378.82 |
| Sep 02 2015 |
8193 |
388.47 |
| Sep 02 2015 |
13101 |
431.29 |
| Sep 02 2015 |
13551 |
395.1 |
| Aug 26 2015 |
5490 |
378.82 |
| Aug 26 2015 |
8307 |
388.47 |
| Aug 26 2015 |
13287 |
431.29 |
| Aug 26 2015 |
13720 |
395.1 |
| Aug 19 2015 |
5448 |
378.82 |
| Aug 19 2015 |
8500 |
388.47 |
| Aug 19 2015 |
13314 |
431.29 |
| Aug 19 2015 |
13880 |
395.1 |
| Aug 12 2015 |
5481 |
378.82 |
| Aug 12 2015 |
8514 |
388.47 |
| Aug 12 2015 |
13411 |
431.29 |
| Aug 12 2015 |
13929 |
395.1 |
| Aug 05 2015 |
5486 |
378.82 |
| Aug 05 2015 |
8589 |
388.47 |
| Aug 05 2015 |
13381 |
431.29 |
| Aug 05 2015 |
13921 |
395.1 |
| Jul 29 2015 |
5440 |
378.82 |
| Jul 29 2015 |
6821 |
369.87 |
| Jul 29 2015 |
13547 |
431.29 |
| Jul 29 2015 |
12970 |
387.46 |
| Jul 22 2015 |
5460 |
378.82 |
| Jul 22 2015 |
6808 |
369.87 |
| Jul 22 2015 |
13483 |
431.29 |
| Jul 22 2015 |
12988 |
387.46 |
| Jul 15 2015 |
5591 |
378.82 |
| Jul 15 2015 |
8582 |
386.19 |
| Jul 15 2015 |
13583 |
431.29 |
| Jul 15 2015 |
14020 |
393.73 |
| Jul 08 2015 |
5662 |
378.82 |
| Jul 08 2015 |
8632 |
386.19 |
| Jul 08 2015 |
13625 |
431.29 |
| Jul 08 2015 |
14143 |
393.73 |
| Jul 01 2015 |
5718 |
378.82 |
| Jul 01 2015 |
8684 |
386.19 |
| Jul 01 2015 |
13726 |
431.29 |
| Jul 01 2015 |
14253 |
393.73 |
| Jun 24 2015 |
5709 |
378.82 |
| Jun 24 2015 |
7102 |
369.87 |
| Jun 24 2015 |
13762 |
431.29 |
| Jun 24 2015 |
13424 |
387.46 |
| Jun 17 2015 |
5708 |
378.82 |
| Jun 17 2015 |
6863 |
367.3 |
| Jun 17 2015 |
15623 |
449.4 |
| Jun 17 2015 |
12757 |
382.4 |
| Jun 10 2015 |
5718 |
378.82 |
| Jun 10 2015 |
6895 |
367.3 |
| Jun 10 2015 |
15656 |
449.4 |
| Jun 10 2015 |
12717 |
382.4 |
| Jun 03 2015 |
5689 |
378.82 |
| Jun 03 2015 |
7028 |
367.3 |
| Jun 03 2015 |
15619 |
449.4 |
| Jun 03 2015 |
12901 |
382.4 |
| May 27 2015 |
5620 |
378.82 |
| May 27 2015 |
6966 |
367.3 |
| May 27 2015 |
15591 |
449.4 |
| May 27 2015 |
12814 |
382.4 |
| May 20 2015 |
5611 |
378.82 |
| May 20 2015 |
7031 |
367.3 |
| May 20 2015 |
15634 |
449.4 |
| May 20 2015 |
12887 |
382.4 |
| May 13 2015 |
5636 |
378.82 |
| May 13 2015 |
7094 |
367.3 |
| May 13 2015 |
15576 |
449.4 |
| May 13 2015 |
12970 |
382.4 |
| May 06 2015 |
5298 |
378.82 |
| May 06 2015 |
6988 |
367.3 |
| May 06 2015 |
15241 |
449.4 |
| May 06 2015 |
12699 |
382.4 |
| Apr 29 2015 |
5472 |
378.82 |
| Apr 29 2015 |
7080 |
367.3 |
| Apr 29 2015 |
15396 |
449.4 |
| Apr 29 2015 |
12868 |
382.4 |
| Apr 22 2015 |
5552 |
378.82 |
| Apr 22 2015 |
7155 |
367.3 |
| Apr 22 2015 |
15453 |
449.4 |
| Apr 22 2015 |
12938 |
382.4 |
| Apr 15 2015 |
7128 |
367.3 |
| Apr 15 2015 |
17092 |
467.5 |
| Apr 15 2015 |
14317 |
392.35 |
| Apr 08 2015 |
6583 |
361.1 |
| Apr 08 2015 |
17341 |
467.5 |
| Apr 08 2015 |
12991 |
382.38 |
| Apr 01 2015 |
5395 |
376.9 |
| Apr 01 2015 |
7683 |
372.68 |
| Apr 01 2015 |
14826 |
440.34 |
| Apr 01 2015 |
10802 |
364.26 |
| Mar 25 2015 |
5387 |
376.9 |
| Mar 25 2015 |
7562 |
374.56 |
| Mar 25 2015 |
14654 |
440.34 |
| Mar 25 2015 |
12898 |
382.75 |
| Mar 18 2015 |
5226 |
376.9 |
| Mar 18 2015 |
7350 |
374.56 |
| Mar 18 2015 |
14403 |
440.34 |
| Mar 18 2015 |
12700 |
382.75 |
| Mar 11 2015 |
5394 |
376.9 |
| Mar 11 2015 |
7520 |
374.56 |
| Mar 11 2015 |
14537 |
440.34 |
| Mar 11 2015 |
13098 |
382.75 |
| Mar 04 2015 |
5473 |
376.9 |
| Mar 04 2015 |
7640 |
374.56 |
| Mar 04 2015 |
14738 |
440.34 |
| Mar 04 2015 |
13233 |
382.75 |
| Feb 25 2015 |
5425 |
376.9 |
| Feb 25 2015 |
7691 |
374.56 |
| Feb 25 2015 |
14652 |
440.34 |
| Feb 25 2015 |
13245 |
382.75 |
| Feb 18 2015 |
5453 |
376.9 |
| Feb 18 2015 |
7771 |
374.56 |
| Feb 18 2015 |
14720 |
440.34 |
| Feb 18 2015 |
13301 |
382.75 |
| Feb 11 2015 |
5482 |
376.9 |
| Feb 11 2015 |
7801 |
374.56 |
| Feb 11 2015 |
14777 |
440.34 |
| Feb 11 2015 |
13326 |
382.75 |
| Feb 04 2015 |
5483 |
376.9 |
| Feb 04 2015 |
7833 |
374.56 |
| Feb 04 2015 |
14773 |
440.34 |
| Feb 04 2015 |
13337 |
382.75 |
| Jan 28 2015 |
5483 |
376.9 |
| Jan 28 2015 |
7823 |
374.56 |
| Jan 28 2015 |
14799 |
440.34 |
| Jan 28 2015 |
13349 |
382.75 |
| Jan 21 2015 |
5488 |
376.9 |
| Jan 21 2015 |
7841 |
374.56 |
| Jan 21 2015 |
14780 |
440.34 |
| Jan 21 2015 |
13364 |
382.75 |
| Jan 14 2015 |
5488 |
376.9 |
| Jan 14 2015 |
7852 |
374.56 |
| Jan 14 2015 |
14780 |
440.34 |
| Jan 14 2015 |
13385 |
382.75 |
| Jan 07 2015 |
5488 |
376.9 |
| Jan 07 2015 |
7852 |
374.56 |
| Jan 07 2015 |
14749 |
440.34 |
| Jan 07 2015 |
13363 |
382.75 |
| Dec 31 2014 |
5494 |
376.9 |
| Dec 31 2014 |
7852 |
374.56 |
| Dec 31 2014 |
14748 |
440.34 |
| Dec 31 2014 |
13366 |
382.75 |
| Dec 24 2014 |
5494 |
376.9 |
| Dec 24 2014 |
7852 |
374.56 |
| Dec 24 2014 |
14748 |
440.34 |
| Dec 24 2014 |
13366 |
382.75 |
| Dec 17 2014 |
5494 |
376.9 |
| Dec 17 2014 |
7852 |
374.56 |
| Dec 17 2014 |
14733 |
440.34 |
| Dec 17 2014 |
13360 |
382.75 |
| Dec 10 2014 |
5494 |
376.9 |
| Dec 10 2014 |
7852 |
374.56 |
| Dec 10 2014 |
14733 |
440.34 |
| Dec 10 2014 |
13360 |
382.75 |
| Dec 03 2014 |
5495 |
376.9 |
| Dec 03 2014 |
7852 |
374.56 |
| Dec 03 2014 |
14733 |
440.34 |
| Dec 03 2014 |
13360 |
382.75 |
| Nov 26 2014 |
5495 |
376.9 |
| Nov 26 2014 |
7852 |
374.56 |
| Nov 26 2014 |
14733 |
440.34 |
| Nov 26 2014 |
13360 |
382.75 |
| Nov 19 2014 |
5495 |
376.9 |
| Nov 19 2014 |
7852 |
374.56 |
| Nov 19 2014 |
14733 |
440.34 |
| Nov 19 2014 |
13360 |
382.75 |
| Nov 12 2014 |
5495 |
376.9 |
| Nov 12 2014 |
7852 |
374.56 |
| Nov 12 2014 |
14733 |
440.34 |
| Nov 12 2014 |
13360 |
382.75 |
| Nov 05 2014 |
5495 |
376.9 |
| Nov 05 2014 |
7852 |
374.56 |
| Nov 05 2014 |
14733 |
440.34 |
| Nov 05 2014 |
13361 |
382.75 |
| Oct 29 2014 |
5495 |
376.9 |
| Oct 29 2014 |
7851 |
374.56 |
| Oct 29 2014 |
14733 |
440.34 |
| Oct 29 2014 |
13359 |
382.75 |
| Oct 22 2014 |
5490 |
376.9 |
| Oct 22 2014 |
7845 |
374.56 |
| Oct 22 2014 |
14673 |
440.34 |
| Oct 22 2014 |
13375 |
382.75 |
| Oct 15 2014 |
5488 |
376.9 |
| Oct 15 2014 |
7823 |
374.56 |
| Oct 15 2014 |
14656 |
440.34 |
| Oct 15 2014 |
13351 |
382.75 |
| Oct 08 2014 |
5487 |
376.9 |
| Oct 08 2014 |
7830 |
374.56 |
| Oct 08 2014 |
14637 |
440.34 |
| Oct 08 2014 |
13350 |
382.75 |
| Oct 01 2014 |
5491 |
376.9 |
| Oct 01 2014 |
7835 |
374.56 |
| Oct 01 2014 |
14667 |
440.34 |
| Oct 01 2014 |
13366 |
382.75 |
| Sep 24 2014 |
5467 |
376.9 |
| Sep 24 2014 |
7865 |
374.56 |
| Sep 24 2014 |
14610 |
440.34 |
| Sep 24 2014 |
13352 |
382.75 |
| Sep 17 2014 |
5447 |
376.9 |
| Sep 17 2014 |
7814 |
374.56 |
| Sep 17 2014 |
14672 |
440.34 |
| Sep 17 2014 |
13344 |
382.75 |
| Sep 10 2014 |
5450 |
376.9 |
| Sep 10 2014 |
7825 |
374.56 |
| Sep 10 2014 |
14539 |
440.34 |
| Sep 10 2014 |
13373 |
382.75 |
| Sep 03 2014 |
5452 |
376.9 |
| Sep 03 2014 |
7844 |
374.56 |
| Sep 03 2014 |
14539 |
440.34 |
| Sep 03 2014 |
13411 |
382.75 |
| Aug 27 2014 |
5347 |
376.9 |
| Aug 27 2014 |
7765 |
374.56 |
| Aug 27 2014 |
14650 |
440.34 |
| Aug 27 2014 |
13411 |
382.75 |
| Aug 20 2014 |
5330 |
376.9 |
| Aug 20 2014 |
7764 |
374.56 |
| Aug 20 2014 |
14572 |
440.34 |
| Aug 20 2014 |
13423 |
382.75 |
| Aug 13 2014 |
5363 |
376.9 |
| Aug 13 2014 |
7318 |
370.02 |
| Aug 13 2014 |
14624 |
440.34 |
| Aug 13 2014 |
11846 |
370.23 |
| Aug 06 2014 |
5337 |
376.9 |
| Aug 06 2014 |
7429 |
370.02 |
| Aug 06 2014 |
14669 |
440.34 |
| Aug 06 2014 |
11897 |
370.23 |
| Jul 30 2014 |
5419 |
376.9 |
| Jul 30 2014 |
7441 |
370.02 |
| Jul 30 2014 |
14697 |
440.34 |
| Jul 30 2014 |
11982 |
370.23 |
| Jul 23 2014 |
5299 |
376.9 |
| Jul 23 2014 |
7444 |
370.02 |
| Jul 23 2014 |
14538 |
440.34 |
| Jul 23 2014 |
11936 |
370.23 |
| Jul 16 2014 |
5408 |
376.9 |
| Jul 16 2014 |
7523 |
370.02 |
| Jul 16 2014 |
14527 |
440.34 |
| Jul 16 2014 |
11917 |
370.23 |
| Jul 09 2014 |
5280 |
376.9 |
| Jul 09 2014 |
7525 |
370.02 |
| Jul 09 2014 |
14671 |
440.34 |
| Jul 09 2014 |
11941 |
370.23 |
| Jul 02 2014 |
5428 |
376.9 |
| Jul 02 2014 |
7581 |
370.02 |
| Jul 02 2014 |
14825 |
440.34 |
| Jul 02 2014 |
12068 |
370.23 |
| Jun 25 2014 |
5280 |
376.9 |
| Jun 25 2014 |
7653 |
370.02 |
| Jun 25 2014 |
14976 |
440.34 |
| Jun 25 2014 |
12054 |
370.23 |
| Jun 18 2014 |
5261 |
376.9 |
| Jun 18 2014 |
7941 |
372.64 |
| Jun 18 2014 |
15670 |
446.6 |
| Jun 18 2014 |
13561 |
381.6 |
| Jun 11 2014 |
5507 |
376.9 |
| Jun 11 2014 |
7957 |
372.64 |
| Jun 11 2014 |
15697 |
446.6 |
| Jun 11 2014 |
13731 |
381.6 |
| Jun 04 2014 |
5558 |
376.9 |
| Jun 04 2014 |
9039 |
382.8 |
| Jun 04 2014 |
16016 |
446.6 |
| Jun 04 2014 |
13695 |
380.45 |
| May 28 2014 |
5604 |
376.9 |
| May 28 2014 |
9042 |
382.8 |
| May 28 2014 |
15975 |
446.6 |
| May 28 2014 |
13711 |
380.45 |
| May 21 2014 |
5595 |
376.9 |
| May 21 2014 |
9051 |
382.8 |
| May 21 2014 |
16056 |
446.6 |
| May 21 2014 |
13765 |
380.45 |
| May 14 2014 |
5689 |
376.9 |
| May 14 2014 |
9125 |
382.8 |
| May 14 2014 |
16157 |
446.6 |
| May 14 2014 |
13814 |
380.45 |
| May 07 2014 |
5412 |
376.9 |
| May 07 2014 |
8875 |
382.8 |
| May 07 2014 |
15964 |
446.6 |
| May 07 2014 |
13628 |
380.45 |
| Apr 30 2014 |
5688 |
376.9 |
| Apr 30 2014 |
9203 |
382.8 |
| Apr 30 2014 |
16475 |
446.6 |
| Apr 30 2014 |
14034 |
380.45 |
| Apr 23 2014 |
5865 |
376.9 |
| Apr 23 2014 |
9437 |
382.8 |
| Apr 23 2014 |
16661 |
446.6 |
| Apr 23 2014 |
14258 |
380.45 |
| Apr 16 2014 |
9691 |
384.85 |
| Apr 16 2014 |
19764 |
480.02 |
| Apr 16 2014 |
19325 |
416.58 |
| Apr 09 2014 |
10040 |
384.85 |
| Apr 09 2014 |
20001 |
480.02 |
| Apr 09 2014 |
19645 |
416.58 |
| Apr 02 2014 |
5096 |
364.97 |
| Apr 02 2014 |
9699 |
381.27 |
| Apr 02 2014 |
13853 |
417.34 |
| Apr 02 2014 |
13015 |
372.69 |
| Mar 26 2014 |
5087 |
364.97 |
| Mar 26 2014 |
9690 |
382.93 |
| Mar 26 2014 |
14127 |
417.34 |
| Mar 26 2014 |
12397 |
367.61 |
| Mar 19 2014 |
5192 |
364.97 |
| Mar 19 2014 |
9672 |
382.93 |
| Mar 19 2014 |
14198 |
417.34 |
| Mar 19 2014 |
12421 |
367.61 |
| Mar 12 2014 |
5208 |
364.97 |
| Mar 12 2014 |
9702 |
382.93 |
| Mar 12 2014 |
14204 |
417.34 |
| Mar 12 2014 |
12480 |
367.61 |
| Mar 05 2014 |
5793 |
378.7 |
| Mar 05 2014 |
9590 |
382.93 |
| Mar 05 2014 |
13057 |
406.09 |
| Mar 05 2014 |
12335 |
366.75 |
| Feb 26 2014 |
5846 |
378.7 |
| Feb 26 2014 |
9566 |
382.93 |
| Feb 26 2014 |
13081 |
406.09 |
| Feb 26 2014 |
12355 |
366.75 |
| Feb 19 2014 |
5868 |
378.7 |
| Feb 19 2014 |
9622 |
382.93 |
| Feb 19 2014 |
13115 |
406.09 |
| Feb 19 2014 |
12391 |
366.75 |
| Feb 12 2014 |
5924 |
378.7 |
| Feb 12 2014 |
9613 |
382.93 |
| Feb 12 2014 |
13126 |
406.09 |
| Feb 12 2014 |
12387 |
366.75 |
| Feb 05 2014 |
5920 |
378.7 |
| Feb 05 2014 |
9653 |
382.93 |
| Feb 05 2014 |
13221 |
406.09 |
| Feb 05 2014 |
12461 |
366.75 |
| Jan 29 2014 |
5920 |
378.7 |
| Jan 29 2014 |
9611 |
382.93 |
| Jan 29 2014 |
13296 |
406.09 |
| Jan 29 2014 |
12487 |
366.75 |
| Jan 22 2014 |
5923 |
378.7 |
| Jan 22 2014 |
9573 |
382.93 |
| Jan 22 2014 |
13276 |
406.09 |
| Jan 22 2014 |
12445 |
366.75 |
| Jan 15 2014 |
5923 |
378.7 |
| Jan 15 2014 |
9581 |
382.93 |
| Jan 15 2014 |
13311 |
406.09 |
| Jan 15 2014 |
12473 |
366.75 |
| Jan 08 2014 |
5923 |
378.7 |
| Jan 08 2014 |
9538 |
382.93 |
| Jan 08 2014 |
13327 |
406.09 |
| Jan 08 2014 |
12468 |
366.75 |
| Jan 01 2014 |
5923 |
378.7 |
| Jan 01 2014 |
9538 |
382.93 |
| Jan 01 2014 |
13330 |
406.09 |
| Jan 01 2014 |
12470 |
366.75 |
| Dec 25 2013 |
5935 |
378.7 |
| Dec 25 2013 |
9538 |
382.93 |
| Dec 25 2013 |
13330 |
406.09 |
| Dec 25 2013 |
12470 |
366.75 |
| Dec 18 2013 |
5935 |
378.7 |
| Dec 18 2013 |
9538 |
382.93 |
| Dec 18 2013 |
13330 |
406.09 |
| Dec 18 2013 |
12470 |
366.75 |
| Dec 11 2013 |
5937 |
378.7 |
| Dec 11 2013 |
9539 |
382.93 |
| Dec 11 2013 |
13330 |
406.09 |
| Dec 11 2013 |
12470 |
366.75 |
| Dec 04 2013 |
5937 |
378.7 |
| Dec 04 2013 |
9540 |
382.93 |
| Dec 04 2013 |
13330 |
406.09 |
| Dec 04 2013 |
12471 |
366.75 |
| Nov 27 2013 |
5937 |
378.7 |
| Nov 27 2013 |
9540 |
382.93 |
| Nov 27 2013 |
13330 |
406.09 |
| Nov 27 2013 |
12471 |
366.75 |
| Nov 20 2013 |
5938 |
378.7 |
| Nov 20 2013 |
9540 |
382.93 |
| Nov 20 2013 |
13330 |
406.09 |
| Nov 20 2013 |
12472 |
366.75 |
| Nov 13 2013 |
5938 |
378.7 |
| Nov 13 2013 |
9540 |
382.93 |
| Nov 13 2013 |
13331 |
406.09 |
| Nov 13 2013 |
12472 |
366.75 |
| Nov 06 2013 |
5938 |
378.7 |
| Nov 06 2013 |
9540 |
382.93 |
| Nov 06 2013 |
13332 |
406.09 |
| Nov 06 2013 |
12472 |
366.75 |
| Oct 30 2013 |
5938 |
378.7 |
| Oct 30 2013 |
9540 |
382.93 |
| Oct 30 2013 |
13331 |
406.09 |
| Oct 30 2013 |
12471 |
366.75 |
| Oct 23 2013 |
5938 |
378.7 |
| Oct 23 2013 |
9534 |
382.93 |
| Oct 23 2013 |
13331 |
406.09 |
| Oct 23 2013 |
12471 |
366.75 |
| Oct 16 2013 |
5908 |
378.7 |
| Oct 16 2013 |
9566 |
382.93 |
| Oct 16 2013 |
13308 |
406.09 |
| Oct 16 2013 |
12468 |
366.75 |
| Oct 09 2013 |
5883 |
378.7 |
| Oct 09 2013 |
9484 |
382.93 |
| Oct 09 2013 |
13305 |
406.09 |
| Oct 09 2013 |
12426 |
366.75 |
| Oct 02 2013 |
5919 |
378.7 |
| Oct 02 2013 |
9491 |
382.93 |
| Oct 02 2013 |
13294 |
406.09 |
| Oct 02 2013 |
12431 |
366.75 |
| Sep 25 2013 |
5904 |
378.7 |
| Sep 25 2013 |
9464 |
382.93 |
| Sep 25 2013 |
13213 |
406.09 |
| Sep 25 2013 |
12397 |
366.75 |
| Sep 18 2013 |
5866 |
378.7 |
| Sep 18 2013 |
9384 |
382.93 |
| Sep 18 2013 |
13165 |
406.09 |
| Sep 18 2013 |
12294 |
366.75 |
| Sep 11 2013 |
5775 |
378.7 |
| Sep 11 2013 |
9390 |
382.93 |
| Sep 11 2013 |
13073 |
406.09 |
| Sep 11 2013 |
12235 |
366.75 |
| Sep 04 2013 |
5824 |
378.7 |
| Sep 04 2013 |
9488 |
382.93 |
| Sep 04 2013 |
13105 |
406.09 |
| Sep 04 2013 |
12272 |
366.75 |
| Aug 28 2013 |
6000 |
378.7 |
| Aug 28 2013 |
9472 |
382.93 |
| Aug 28 2013 |
13093 |
406.09 |
| Aug 28 2013 |
12274 |
366.75 |
| Aug 21 2013 |
5996 |
378.7 |
| Aug 21 2013 |
10371 |
391.77 |
| Aug 21 2013 |
13157 |
406.09 |
| Aug 21 2013 |
13113 |
373.05 |
| Aug 14 2013 |
5585 |
378.7 |
| Aug 14 2013 |
10422 |
391.77 |
| Aug 14 2013 |
13253 |
406.09 |
| Aug 14 2013 |
12875 |
373.05 |
| Aug 07 2013 |
5636 |
378.7 |
| Aug 07 2013 |
10440 |
391.77 |
| Aug 07 2013 |
13461 |
406.09 |
| Aug 07 2013 |
13003 |
373.05 |
| Jul 31 2013 |
5645 |
378.7 |
| Jul 31 2013 |
10601 |
391.77 |
| Jul 31 2013 |
13580 |
406.09 |
| Jul 31 2013 |
13096 |
373.05 |
| Jul 24 2013 |
5669 |
378.7 |
| Jul 24 2013 |
10530 |
391.77 |
| Jul 24 2013 |
13730 |
406.09 |
| Jul 24 2013 |
13173 |
373.05 |
| Jul 17 2013 |
5571 |
378.7 |
| Jul 17 2013 |
10555 |
391.77 |
| Jul 17 2013 |
13782 |
406.09 |
| Jul 17 2013 |
13200 |
373.05 |
| Jul 10 2013 |
5691 |
378.7 |
| Jul 10 2013 |
10596 |
391.77 |
| Jul 10 2013 |
13973 |
406.58 |
| Jul 10 2013 |
13343 |
373.05 |
| Jul 03 2013 |
5595 |
378.7 |
| Jul 03 2013 |
10603 |
391.77 |
| Jul 03 2013 |
14114 |
406.58 |
| Jul 03 2013 |
13308 |
373.05 |
| Jun 26 2013 |
5497 |
378.7 |
| Jun 26 2013 |
10584 |
391.77 |
| Jun 26 2013 |
11749 |
382.1 |
| Jun 26 2013 |
13477 |
373.05 |
| Jun 19 2013 |
5338 |
378.7 |
| Jun 19 2013 |
10789 |
392.37 |
| Jun 19 2013 |
13668 |
398.71 |
| Jun 19 2013 |
13475 |
372.96 |
| Jun 12 2013 |
5535 |
378.7 |
| Jun 12 2013 |
10858 |
392.37 |
| Jun 12 2013 |
13737 |
398.71 |
| Jun 12 2013 |
13694 |
372.96 |
| Jun 05 2013 |
5295 |
378.7 |
| Jun 05 2013 |
10109 |
385.39 |
| Jun 05 2013 |
13571 |
398.71 |
| Jun 05 2013 |
13611 |
372.96 |
| May 29 2013 |
5269 |
378.7 |
| May 29 2013 |
10021 |
385.39 |
| May 29 2013 |
13622 |
398.71 |
| May 29 2013 |
13617 |
372.96 |
| May 22 2013 |
5303 |
378.7 |
| May 22 2013 |
10254 |
385.39 |
| May 22 2013 |
13816 |
398.71 |
| May 22 2013 |
13890 |
372.96 |
| May 15 2013 |
5244 |
378.7 |
| May 15 2013 |
10278 |
385.39 |
| May 15 2013 |
13869 |
398.71 |
| May 15 2013 |
13909 |
372.96 |
| May 08 2013 |
5033 |
378.7 |
| May 08 2013 |
10296 |
385.39 |
| May 08 2013 |
13817 |
398.71 |
| May 08 2013 |
13843 |
372.96 |
| May 01 2013 |
5364 |
383.45 |
| May 01 2013 |
10409 |
383.88 |
| May 01 2013 |
11660 |
376.54 |
| May 01 2013 |
14006 |
372.96 |
| Apr 24 2013 |
5317 |
383.45 |
| Apr 24 2013 |
10135 |
383.88 |
| Apr 24 2013 |
11657 |
376.54 |
| Apr 24 2013 |
13983 |
372.96 |
| Apr 17 2013 |
5235 |
378.96 |
| Apr 17 2013 |
10213 |
383.88 |
| Apr 17 2013 |
13178 |
391.78 |
| Apr 17 2013 |
13159 |
366.02 |
| Apr 10 2013 |
5803 |
392.95 |
| Apr 10 2013 |
10460 |
387.14 |
| Apr 10 2013 |
13960 |
401.05 |
| Apr 10 2013 |
14850 |
379.32 |
| Apr 03 2013 |
5759 |
392.95 |
| Apr 03 2013 |
10468 |
387.14 |
| Apr 03 2013 |
13895 |
401.05 |
| Apr 03 2013 |
14824 |
379.32 |
| Mar 27 2013 |
5403 |
381.95 |
| Mar 27 2013 |
11713 |
397.84 |
| Mar 27 2013 |
14293 |
404.84 |
| Mar 27 2013 |
14477 |
375.92 |
| Mar 20 2013 |
5057 |
381.95 |
| Mar 20 2013 |
11673 |
397.84 |
| Mar 20 2013 |
14064 |
404.84 |
| Mar 20 2013 |
14400 |
375.92 |
| Mar 13 2013 |
8560 |
394.17 |
| Mar 13 2013 |
14429 |
375.92 |
| Oct 19 2012 |
5654 |
402.51 |
| Oct 19 2012 |
9849 |
384.88 |
| Oct 19 2012 |
11333 |
391.1 |
| Oct 19 2012 |
15914 |
396.61 |
| Sep 23 2012 |
5580 |
402.51 |
| Sep 23 2012 |
9769 |
384.88 |
| Sep 23 2012 |
11284 |
391.1 |
| Sep 23 2012 |
15818 |
396.61 |
| Aug 31 2012 |
5234 |
402.51 |
| Aug 31 2012 |
9172 |
381.78 |
| Aug 31 2012 |
11141 |
392.57 |
| Aug 31 2012 |
13843 |
383.29 |
| Aug 24 2012 |
5170 |
402.51 |
| Aug 24 2012 |
9084 |
381.78 |
| Aug 24 2012 |
9266 |
371.87 |
| Aug 24 2012 |
13682 |
382.69 |
| Aug 10 2012 |
4958 |
402.51 |
| Aug 10 2012 |
8871 |
381.78 |
| Aug 10 2012 |
9019 |
371.87 |
| Aug 10 2012 |
13420 |
382.69 |
| Aug 03 2012 |
4781 |
402.51 |
| Aug 03 2012 |
8728 |
381.78 |
| Aug 03 2012 |
8882 |
371.87 |
| Aug 03 2012 |
13247 |
382.69 |
| Jul 27 2012 |
4510 |
402.51 |
| Jul 27 2012 |
8655 |
381.78 |
| Jul 27 2012 |
8668 |
371.87 |
| Jul 27 2012 |
13010 |
382.69 |
| Jul 06 2012 |
3630 |
381.95 |
| Jul 06 2012 |
9677 |
399.67 |
| Jul 06 2012 |
9207 |
384.47 |
| Jul 06 2012 |
13642 |
390.81 |
| Jun 22 2012 |
3771 |
381.95 |
| Jun 22 2012 |
9535 |
399.67 |
| Jun 22 2012 |
8396 |
384.47 |
| Jun 22 2012 |
13023 |
390.81 |
| Jun 15 2012 |
3900 |
381.95 |
| Jun 15 2012 |
9412 |
399.67 |
| Jun 15 2012 |
8424 |
384.47 |
| Jun 15 2012 |
13473 |
390.81 |
| Jun 08 2012 |
3940 |
381.95 |
| Jun 08 2012 |
9218 |
399.67 |
| Jun 08 2012 |
8407 |
384.47 |
| Jun 08 2012 |
13359 |
390.81 |
| Jun 01 2012 |
4166 |
381.95 |
| Jun 01 2012 |
9219 |
399.67 |
| Jun 01 2012 |
8047 |
384.47 |
| Jun 01 2012 |
13199 |
390.81 |
| May 25 2012 |
4085 |
381.95 |
| May 25 2012 |
8646 |
399.67 |
| May 25 2012 |
6734 |
384.47 |
| May 25 2012 |
12330 |
390.81 |
| May 18 2012 |
4262 |
381.95 |
| May 18 2012 |
10087 |
420 |
| May 18 2012 |
6851 |
384.47 |
| May 18 2012 |
12478 |
390.57 |
| May 11 2012 |
4248 |
381.95 |
| May 11 2012 |
9813 |
420 |
| May 11 2012 |
6753 |
384.47 |
| May 11 2012 |
12481 |
390.57 |
| May 04 2012 |
3752 |
370.94 |
| May 04 2012 |
9073 |
420 |
| May 04 2012 |
8158 |
420 |
| May 04 2012 |
13561 |
403.65 |
| Apr 27 2012 |
3377 |
370.94 |
| Apr 27 2012 |
8037 |
420 |
| Apr 27 2012 |
7929 |
420 |
| Apr 27 2012 |
13238 |
403.65 |
