Apr 01 2015 |
5855 |
351.85 |
Apr 01 2015 |
9320 |
351.85 |
Mar 25 2015 |
5613 |
351.85 |
Mar 25 2015 |
9081 |
351.85 |
Mar 18 2015 |
5450 |
351.85 |
Mar 18 2015 |
8936 |
351.85 |
Mar 11 2015 |
5575 |
351.85 |
Mar 11 2015 |
9264 |
351.85 |
Mar 04 2015 |
5677 |
351.85 |
Mar 04 2015 |
9371 |
351.85 |
Feb 25 2015 |
5704 |
351.85 |
Feb 25 2015 |
9371 |
351.85 |
Feb 18 2015 |
5794 |
351.85 |
Feb 18 2015 |
9458 |
351.85 |
Feb 11 2015 |
5826 |
351.85 |
Feb 11 2015 |
9484 |
351.85 |
Feb 04 2015 |
5849 |
351.85 |
Feb 04 2015 |
9498 |
351.85 |
Jan 28 2015 |
5852 |
351.85 |
Jan 28 2015 |
9497 |
351.85 |
Jan 21 2015 |
5865 |
351.85 |
Jan 21 2015 |
9517 |
351.85 |
Jan 14 2015 |
5875 |
351.85 |
Jan 14 2015 |
9535 |
351.85 |
Jan 07 2015 |
5875 |
351.85 |
Jan 07 2015 |
9516 |
351.85 |
Dec 31 2014 |
5875 |
351.85 |
Dec 31 2014 |
9516 |
351.85 |
Dec 24 2014 |
5875 |
351.85 |
Dec 24 2014 |
9516 |
351.85 |
Dec 17 2014 |
5875 |
351.85 |
Dec 17 2014 |
9515 |
351.85 |
Dec 10 2014 |
5875 |
351.85 |
Dec 10 2014 |
9515 |
351.85 |
Dec 03 2014 |
5875 |
351.85 |
Dec 03 2014 |
9515 |
351.85 |
Nov 26 2014 |
5875 |
351.85 |
Nov 26 2014 |
9515 |
351.85 |
Nov 19 2014 |
5875 |
351.85 |
Nov 19 2014 |
9515 |
351.85 |
Nov 12 2014 |
5875 |
351.85 |
Nov 12 2014 |
9515 |
351.85 |
Nov 05 2014 |
5875 |
351.85 |
Nov 05 2014 |
9515 |
351.85 |
Oct 29 2014 |
5874 |
351.85 |
Oct 29 2014 |
9514 |
351.85 |
Oct 22 2014 |
5865 |
351.85 |
Oct 22 2014 |
9524 |
351.85 |
Oct 15 2014 |
5854 |
351.85 |
Oct 15 2014 |
9511 |
351.85 |
Oct 08 2014 |
5861 |
351.85 |
Oct 08 2014 |
9518 |
351.85 |
Oct 01 2014 |
5864 |
351.85 |
Oct 01 2014 |
9525 |
351.85 |
Sep 24 2014 |
5875 |
351.85 |
Sep 24 2014 |
9506 |
351.85 |
Sep 17 2014 |
5840 |
351.85 |
Sep 17 2014 |
9514 |
351.85 |
Sep 10 2014 |
5857 |
351.85 |
Sep 10 2014 |
9514 |
351.85 |
Sep 03 2014 |
5868 |
351.85 |
Sep 03 2014 |
9585 |
351.85 |
Aug 27 2014 |
5789 |
351.85 |
Aug 27 2014 |
9556 |
351.85 |
Aug 20 2014 |
5793 |
351.85 |
Aug 20 2014 |
9581 |
351.85 |
Aug 13 2014 |
5779 |
351.85 |
Aug 13 2014 |
9625 |
351.85 |
Aug 06 2014 |
5861 |
351.85 |
Aug 06 2014 |
9644 |
351.85 |
Jul 30 2014 |
5870 |
351.85 |
Jul 30 2014 |
9715 |
351.85 |
Jul 23 2014 |
5881 |
351.85 |
Jul 23 2014 |
9737 |
351.85 |
Jul 16 2014 |
5936 |
351.85 |
Jul 16 2014 |
9722 |
351.85 |
Jul 09 2014 |
5982 |
351.85 |
Jul 09 2014 |
9716 |
351.85 |
Jul 02 2014 |
6027 |
351.85 |
Jul 02 2014 |
9829 |
351.85 |
Jun 25 2014 |
6086 |
351.85 |
Jun 25 2014 |
9791 |
351.85 |
Jun 18 2014 |
6113 |
351.85 |
Jun 18 2014 |
9829 |
351.85 |
Jun 11 2014 |
6150 |
351.85 |
Jun 11 2014 |
9952 |
351.85 |
Jun 04 2014 |
6215 |
351.85 |
Jun 04 2014 |
10026 |
351.85 |
May 28 2014 |
6222 |
351.85 |
May 28 2014 |
10037 |
351.85 |
May 21 2014 |
6232 |
351.85 |
May 21 2014 |
10098 |
351.85 |
May 14 2014 |
6288 |
351.85 |
May 14 2014 |
10151 |
351.85 |
May 07 2014 |
6158 |
351.85 |
May 07 2014 |
10068 |
351.85 |
Apr 30 2014 |
6421 |
351.85 |
Apr 30 2014 |
10335 |
351.85 |
Apr 23 2014 |
6585 |
351.85 |
Apr 23 2014 |
10473 |
351.85 |
Apr 02 2014 |
6999 |
404.42 |
Apr 02 2014 |
17492 |
404.42 |
Mar 26 2014 |
6972 |
404.42 |
Mar 26 2014 |
17461 |
404.42 |
Mar 19 2014 |
7072 |
404.42 |
Mar 19 2014 |
17470 |
404.42 |
Mar 12 2014 |
7072 |
404.42 |
Mar 12 2014 |
17489 |
404.42 |
Mar 05 2014 |
7026 |
404.42 |
Mar 05 2014 |
6757 |
338.34 |
Mar 05 2014 |
12910 |
371.38 |
Feb 26 2014 |
7075 |
404.42 |
Feb 26 2014 |
6786 |
338.34 |
Feb 26 2014 |
12944 |
371.38 |
Feb 19 2014 |
7110 |
404.42 |
Feb 19 2014 |
6818 |
338.34 |
Feb 19 2014 |
12973 |
371.38 |
Feb 12 2014 |
7184 |
404.42 |
Feb 12 2014 |
6836 |
338.34 |
Feb 12 2014 |
12978 |
371.38 |
Feb 05 2014 |
7179 |
404.42 |
Feb 05 2014 |
6919 |
338.34 |
Feb 05 2014 |
13054 |
371.38 |
Jan 29 2014 |
7179 |
404.42 |
Jan 29 2014 |
6970 |
338.34 |
Jan 29 2014 |
13080 |
371.38 |
Jan 22 2014 |
7189 |
404.42 |
Jan 22 2014 |
6965 |
338.34 |
Jan 22 2014 |
13036 |
371.38 |
Jan 15 2014 |
7189 |
404.42 |
Jan 15 2014 |
6998 |
338.34 |
Jan 15 2014 |
13066 |
371.38 |
Jan 08 2014 |
7189 |
404.42 |
Jan 08 2014 |
7007 |
338.34 |
Jan 08 2014 |
13051 |
371.38 |
Jan 01 2014 |
7189 |
404.42 |
Jan 01 2014 |
7006 |
338.34 |
Jan 01 2014 |
13051 |
371.38 |
Dec 25 2013 |
7207 |
404.42 |
Dec 25 2013 |
7006 |
338.34 |
Dec 25 2013 |
13051 |
371.38 |
Dec 18 2013 |
7207 |
404.42 |
Dec 18 2013 |
7006 |
338.34 |
Dec 18 2013 |
13051 |
371.38 |
Dec 11 2013 |
7209 |
404.42 |
Dec 11 2013 |
7006 |
338.34 |
Dec 11 2013 |
13052 |
371.38 |
Dec 04 2013 |
7209 |
404.42 |
Dec 04 2013 |
7007 |
338.34 |
Dec 04 2013 |
13053 |
371.38 |
Nov 27 2013 |
7209 |
404.42 |
Nov 27 2013 |
7007 |
338.34 |
Nov 27 2013 |
13053 |
371.38 |
Nov 20 2013 |
7210 |
404.42 |
Nov 20 2013 |
7007 |
338.34 |
Nov 20 2013 |
13054 |
371.38 |
Nov 13 2013 |
7210 |
404.42 |
Nov 13 2013 |
7007 |
338.34 |
Nov 13 2013 |
13054 |
371.38 |
Nov 06 2013 |
7210 |
404.42 |
Nov 06 2013 |
7007 |
338.34 |
Nov 06 2013 |
13054 |
371.38 |
Oct 30 2013 |
7210 |
404.42 |
Oct 30 2013 |
7007 |
338.34 |
Oct 30 2013 |
13053 |
371.38 |
Oct 23 2013 |
7210 |
404.42 |
Oct 23 2013 |
7007 |
338.34 |
Oct 23 2013 |
13053 |
371.38 |
Oct 16 2013 |
7177 |
404.42 |
Oct 16 2013 |
6995 |
338.34 |
Oct 16 2013 |
13051 |
371.38 |
Oct 09 2013 |
7123 |
404.42 |
Oct 09 2013 |
7002 |
338.34 |
Oct 09 2013 |
12997 |
371.38 |
Oct 02 2013 |
7179 |
404.42 |
Oct 02 2013 |
7000 |
338.34 |
Oct 02 2013 |
12997 |
371.38 |
Sep 25 2013 |
7153 |
404.42 |
Sep 25 2013 |
6944 |
338.34 |
Sep 25 2013 |
12959 |
371.38 |
Sep 18 2013 |
7112 |
404.42 |
Sep 18 2013 |
6933 |
338.34 |
Sep 18 2013 |
12845 |
371.38 |
Sep 11 2013 |
7018 |
404.42 |
Sep 11 2013 |
6918 |
338.34 |
Sep 11 2013 |
12781 |
371.38 |
Sep 04 2013 |
7072 |
404.42 |
Sep 04 2013 |
6950 |
338.34 |
Sep 04 2013 |
12826 |
371.38 |
Aug 28 2013 |
7273 |
404.42 |
Aug 28 2013 |
7014 |
338.34 |
Aug 28 2013 |
12819 |
371.38 |
Aug 21 2013 |
7274 |
404.42 |
Aug 21 2013 |
7066 |
338.34 |
Aug 21 2013 |
12881 |
371.38 |
Aug 14 2013 |
6827 |
404.42 |
Aug 14 2013 |
7117 |
338.34 |
Aug 14 2013 |
12640 |
371.38 |
Aug 07 2013 |
6908 |
404.42 |
Aug 07 2013 |
7239 |
338.34 |
Aug 07 2013 |
12769 |
371.38 |
Jul 31 2013 |
6921 |
404.42 |
Jul 31 2013 |
7297 |
338.34 |
Jul 31 2013 |
12872 |
371.38 |
Jul 24 2013 |
6954 |
404.42 |
Jul 24 2013 |
7332 |
338.34 |
Jul 24 2013 |
12958 |
371.38 |
Jul 17 2013 |
6867 |
404.42 |
Jul 17 2013 |
7361 |
338.34 |
Jul 17 2013 |
12982 |
371.38 |
Jul 10 2013 |
7026 |
404.42 |
Jul 10 2013 |
7453 |
338.34 |
Jul 10 2013 |
13115 |
371.38 |
Jul 03 2013 |
6926 |
404.42 |
Jul 03 2013 |
7558 |
338.34 |
Jul 03 2013 |
13087 |
371.38 |
Jun 26 2013 |
6813 |
404.42 |
Jun 26 2013 |
7728 |
338.34 |
Jun 26 2013 |
13247 |
371.38 |
Jun 19 2013 |
6611 |
404.42 |
Jun 19 2013 |
7828 |
338.34 |
Jun 19 2013 |
13258 |
371.38 |
Jun 12 2013 |
6850 |
404.42 |
Jun 12 2013 |
7890 |
338.34 |
Jun 12 2013 |
13470 |
371.38 |
Jun 05 2013 |
6550 |
404.42 |
Jun 05 2013 |
7791 |
338.34 |
Jun 05 2013 |
13397 |
371.38 |
May 29 2013 |
6511 |
404.42 |
May 29 2013 |
7851 |
338.34 |
May 29 2013 |
13408 |
371.38 |
May 22 2013 |
6536 |
404.42 |
May 22 2013 |
12495 |
407.59 |
May 22 2013 |
7988 |
338.34 |
May 22 2013 |
15311 |
383.45 |
May 15 2013 |
6435 |
404.42 |
May 15 2013 |
12500 |
407.59 |
May 15 2013 |
8032 |
338.34 |
May 15 2013 |
15318 |
383.45 |
May 08 2013 |
6203 |
404.42 |
May 08 2013 |
12505 |
407.59 |
May 08 2013 |
8018 |
338.34 |
May 08 2013 |
15234 |
383.45 |
May 01 2013 |
6316 |
404.42 |
May 01 2013 |
12748 |
407.59 |
May 01 2013 |
8127 |
338.34 |
May 01 2013 |
15423 |
383.45 |
Apr 24 2013 |
6242 |
404.42 |
Apr 24 2013 |
12413 |
407.59 |
Apr 24 2013 |
8115 |
338.34 |
Apr 24 2013 |
15399 |
383.45 |
Apr 17 2013 |
12481 |
407.59 |
Apr 17 2013 |
18780 |
407.59 |
Apr 10 2013 |
12437 |
407.59 |
Apr 10 2013 |
18670 |
407.59 |
Apr 03 2013 |
12422 |
407.59 |
Apr 03 2013 |
18638 |
407.59 |
Mar 27 2013 |
9566 |
472.5 |
Mar 27 2013 |
12886 |
409.51 |
Mar 27 2013 |
14978 |
411.43 |
Mar 27 2013 |
21414 |
425.74 |
Mar 20 2013 |
8968 |
472.5 |
Mar 20 2013 |
12834 |
409.51 |
Mar 20 2013 |
14734 |
411.43 |
Mar 20 2013 |
21389 |
425.74 |
Mar 13 2013 |
9552 |
407.59 |
Mar 13 2013 |
21330 |
425.74 |
Oct 19 2012 |
8420 |
472.5 |
Oct 19 2012 |
12155 |
410.15 |
Oct 19 2012 |
13224 |
411.43 |
Oct 19 2012 |
19719 |
422.88 |
Sep 23 2012 |
8285 |
472.5 |
Sep 23 2012 |
12033 |
410.15 |
Sep 23 2012 |
13167 |
411.43 |
Sep 23 2012 |
19590 |
422.88 |
Aug 31 2012 |
7768 |
472.5 |
Aug 31 2012 |
11568 |
410.15 |
Aug 31 2012 |
12826 |
411.43 |
Aug 31 2012 |
19176 |
422.88 |
Aug 24 2012 |
7642 |
472.5 |
Aug 24 2012 |
11439 |
410.15 |
Aug 24 2012 |
12675 |
411.43 |
Aug 24 2012 |
19022 |
422.88 |
Aug 10 2012 |
7270 |
472.5 |
Aug 10 2012 |
11136 |
410.15 |
Aug 10 2012 |
12270 |
411.43 |
Aug 10 2012 |
18598 |
422.88 |
Aug 03 2012 |
6958 |
472.5 |
Aug 03 2012 |
10933 |
410.15 |
Aug 03 2012 |
12074 |
411.43 |
Aug 03 2012 |
18388 |
422.88 |
Jul 27 2012 |
6507 |
472.5 |
Jul 27 2012 |
10827 |
410.15 |
Jul 27 2012 |
11706 |
411.43 |
Jul 27 2012 |
18026 |
422.88 |
Jul 06 2012 |
6086 |
472.5 |
Jul 06 2012 |
10383 |
409.51 |
Jul 06 2012 |
11153 |
411.43 |
Jul 06 2012 |
17989 |
425.74 |
Jun 22 2012 |
6226 |
472.5 |
Jun 22 2012 |
10210 |
409.51 |
Jun 22 2012 |
10141 |
411.43 |
Jun 22 2012 |
17213 |
425.74 |
Jun 15 2012 |
6156 |
472.5 |
Jun 15 2012 |
10076 |
409.51 |
Jun 15 2012 |
10139 |
411.43 |
Jun 15 2012 |
17626 |
425.74 |
Jun 08 2012 |
6206 |
472.5 |
Jun 08 2012 |
9892 |
409.51 |
Jun 08 2012 |
10108 |
411.43 |
Jun 08 2012 |
17468 |
425.74 |
Jun 01 2012 |
6522 |
472.5 |
Jun 01 2012 |
9900 |
409.51 |
Jun 01 2012 |
9665 |
411.43 |
Jun 01 2012 |
17283 |
425.74 |
May 25 2012 |
6375 |
472.5 |
May 25 2012 |
9411 |
411.43 |
May 25 2012 |
8075 |
411.43 |
May 25 2012 |
16835 |
431.79 |
May 18 2012 |
6577 |
472.5 |
May 18 2012 |
9507 |
411.43 |
May 18 2012 |
8208 |
411.43 |
May 18 2012 |
17043 |
431.79 |
May 11 2012 |
6537 |
472.5 |
May 11 2012 |
9281 |
411.43 |
May 11 2012 |
8102 |
411.43 |
May 11 2012 |
16991 |
431.79 |
May 04 2012 |
6226 |
472.5 |
May 04 2012 |
8576 |
411.43 |
May 04 2012 |
7758 |
411.43 |
May 04 2012 |
16595 |
431.79 |
Apr 27 2012 |
5509 |
472.5 |
Apr 27 2012 |
7607 |
411.43 |
Apr 27 2012 |
7535 |
411.43 |
Apr 27 2012 |
16129 |
431.79 |