| Apr 12 2019 |
18531 |
548.48 |
| Apr 12 2019 |
25897 |
548.48 |
| Apr 05 2019 |
17822 |
548.48 |
| Apr 05 2019 |
25224 |
548.48 |
| Mar 29 2019 |
17660 |
548.48 |
| Mar 29 2019 |
24975 |
548.48 |
| Mar 22 2019 |
17257 |
548.48 |
| Mar 22 2019 |
24576 |
548.48 |
| Mar 15 2019 |
17351 |
548.48 |
| Mar 15 2019 |
24491 |
548.48 |
| Mar 08 2019 |
17056 |
548.48 |
| Mar 08 2019 |
24146 |
548.48 |
| Mar 01 2019 |
17180 |
548.48 |
| Mar 01 2019 |
24253 |
548.48 |
| Feb 22 2019 |
17276 |
548.48 |
| Feb 22 2019 |
24340 |
548.48 |
| Feb 15 2019 |
17105 |
548.48 |
| Feb 15 2019 |
24089 |
548.48 |
| Feb 08 2019 |
17050 |
548.48 |
| Feb 08 2019 |
23853 |
548.48 |
| Feb 01 2019 |
17053 |
548.48 |
| Feb 01 2019 |
23848 |
548.48 |
| Jan 25 2019 |
17093 |
548.48 |
| Jan 25 2019 |
23885 |
548.48 |
| Jan 18 2019 |
17172 |
548.48 |
| Jan 18 2019 |
23922 |
548.48 |
| Jan 11 2019 |
17172 |
548.48 |
| Jan 11 2019 |
23896 |
548.48 |
| Jan 04 2019 |
17173 |
548.48 |
| Jan 04 2019 |
23909 |
548.48 |
| Dec 28 2018 |
17173 |
548.48 |
| Dec 28 2018 |
23909 |
548.48 |
| Dec 21 2018 |
17173 |
548.48 |
| Dec 21 2018 |
23909 |
548.48 |
| Dec 14 2018 |
17173 |
548.48 |
| Dec 14 2018 |
23909 |
548.48 |
| Dec 07 2018 |
17173 |
548.48 |
| Dec 07 2018 |
23900 |
548.48 |
| Nov 30 2018 |
17173 |
548.48 |
| Nov 30 2018 |
23900 |
548.48 |
| Nov 23 2018 |
17173 |
548.48 |
| Nov 23 2018 |
23900 |
548.48 |
| Nov 16 2018 |
17173 |
548.48 |
| Nov 16 2018 |
23900 |
548.48 |
| Nov 09 2018 |
17174 |
548.48 |
| Nov 09 2018 |
23901 |
548.48 |
| Nov 02 2018 |
17174 |
548.48 |
| Nov 02 2018 |
23864 |
548.48 |
| Oct 26 2018 |
17164 |
548.48 |
| Oct 26 2018 |
23855 |
548.48 |
| Oct 19 2018 |
17197 |
548.48 |
| Oct 19 2018 |
23890 |
548.48 |
| Oct 12 2018 |
17121 |
548.48 |
| Oct 12 2018 |
23823 |
548.48 |
| Oct 05 2018 |
17142 |
548.48 |
| Oct 05 2018 |
23943 |
548.48 |
| Sep 28 2018 |
16734 |
548.48 |
| Sep 28 2018 |
23380 |
548.48 |
| Sep 21 2018 |
16686 |
548.48 |
| Sep 21 2018 |
23326 |
548.48 |
| Sep 14 2018 |
16752 |
548.48 |
| Sep 14 2018 |
23395 |
548.48 |
| Sep 07 2018 |
17067 |
548.48 |
| Sep 07 2018 |
23832 |
548.48 |
| Aug 31 2018 |
17105 |
548.48 |
| Aug 31 2018 |
23905 |
548.48 |
| Aug 24 2018 |
17166 |
548.48 |
| Aug 24 2018 |
23866 |
548.48 |
| Aug 17 2018 |
17092 |
548.48 |
| Aug 17 2018 |
24171 |
548.48 |
| Aug 10 2018 |
17078 |
548.48 |
| Aug 10 2018 |
24270 |
548.48 |
| Aug 03 2018 |
17301 |
548.48 |
| Aug 03 2018 |
24474 |
548.48 |
| Jul 27 2018 |
17527 |
548.48 |
| Jul 27 2018 |
24572 |
548.48 |
| Jul 20 2018 |
17482 |
548.48 |
| Jul 20 2018 |
24852 |
548.48 |
| Jul 13 2018 |
17746 |
548.48 |
| Jul 13 2018 |
24646 |
548.48 |
| Jul 06 2018 |
17598 |
548.48 |
| Jul 06 2018 |
24490 |
548.48 |
| Jun 29 2018 |
17607 |
548.48 |
| Jun 29 2018 |
24432 |
548.48 |
| Jun 22 2018 |
17901 |
548.48 |
| Jun 22 2018 |
24819 |
548.48 |
| Jun 15 2018 |
18023 |
548.48 |
| Jun 15 2018 |
24839 |
548.48 |
| Jun 08 2018 |
18107 |
548.48 |
| Jun 08 2018 |
25046 |
548.48 |
| Jun 01 2018 |
18518 |
548.48 |
| Jun 01 2018 |
25414 |
548.48 |
| May 25 2018 |
18582 |
548.48 |
| May 25 2018 |
25610 |
548.48 |
| May 18 2018 |
18739 |
548.48 |
| May 18 2018 |
25692 |
548.48 |
| May 11 2018 |
18781 |
548.48 |
| May 11 2018 |
25802 |
548.48 |
| May 04 2018 |
19160 |
548.48 |
| May 04 2018 |
26047 |
548.48 |
| Apr 27 2018 |
18978 |
548.48 |
| Apr 27 2018 |
25927 |
548.48 |
| Apr 20 2018 |
19027 |
548.48 |
| Apr 20 2018 |
26120 |
548.48 |
| Jun 02 2017 |
15374 |
473.3 |
| Jun 02 2017 |
20597 |
473.3 |
| May 26 2017 |
15423 |
473.3 |
| May 26 2017 |
20655 |
473.3 |
| May 19 2017 |
15828 |
473.3 |
| May 19 2017 |
20909 |
473.3 |
| May 12 2017 |
15892 |
473.3 |
| May 12 2017 |
21045 |
473.3 |
| May 05 2017 |
15905 |
473.3 |
| May 05 2017 |
21040 |
473.3 |
| Apr 28 2017 |
15804 |
473.3 |
| Apr 28 2017 |
20787 |
473.3 |
| Apr 21 2017 |
16039 |
473.3 |
| Apr 21 2017 |
21018 |
473.3 |
| Apr 14 2017 |
16190 |
473.3 |
| Apr 14 2017 |
20995 |
473.3 |
| Apr 07 2017 |
16027 |
473.3 |
| Apr 07 2017 |
20742 |
473.3 |
| Mar 31 2017 |
16015 |
473.3 |
| Mar 31 2017 |
20957 |
473.3 |
| Mar 24 2017 |
15727 |
473.3 |
| Mar 24 2017 |
20647 |
473.3 |
| Mar 17 2017 |
15953 |
473.3 |
| Mar 17 2017 |
20830 |
473.3 |
| Mar 10 2017 |
15930 |
473.3 |
| Mar 10 2017 |
20866 |
473.3 |
| Mar 03 2017 |
15822 |
473.3 |
| Mar 03 2017 |
20773 |
473.3 |
| Feb 24 2017 |
15970 |
473.3 |
| Feb 24 2017 |
20825 |
473.3 |
| Feb 17 2017 |
15941 |
473.3 |
| Feb 17 2017 |
20820 |
473.3 |
| Feb 10 2017 |
16122 |
473.3 |
| Feb 10 2017 |
20909 |
473.3 |
| Feb 03 2017 |
16083 |
473.3 |
| Feb 03 2017 |
20886 |
473.3 |
| Jan 27 2017 |
16069 |
473.3 |
| Jan 27 2017 |
20899 |
473.3 |
| Jan 20 2017 |
16020 |
473.3 |
| Jan 20 2017 |
20844 |
473.3 |
| Jan 13 2017 |
15991 |
473.3 |
| Jan 13 2017 |
20825 |
473.3 |
| Jan 06 2017 |
15991 |
473.3 |
| Jan 06 2017 |
20823 |
473.3 |
| Dec 30 2016 |
15992 |
473.3 |
| Dec 30 2016 |
20829 |
473.3 |
| Dec 23 2016 |
15992 |
473.3 |
| Dec 23 2016 |
20829 |
473.3 |
| Dec 16 2016 |
15992 |
473.3 |
| Dec 16 2016 |
20827 |
473.3 |
| Dec 09 2016 |
15989 |
473.3 |
| Dec 09 2016 |
20827 |
473.3 |
| Dec 02 2016 |
15989 |
473.3 |
| Dec 02 2016 |
20828 |
473.3 |
| Nov 25 2016 |
15989 |
473.3 |
| Nov 25 2016 |
20824 |
473.3 |
| Nov 18 2016 |
15989 |
473.3 |
| Nov 18 2016 |
20824 |
473.3 |
| Nov 11 2016 |
15968 |
473.3 |
| Nov 11 2016 |
20807 |
473.3 |
| Nov 04 2016 |
15968 |
473.3 |
| Nov 04 2016 |
20807 |
473.3 |
| Oct 28 2016 |
15990 |
473.3 |
| Oct 28 2016 |
20827 |
473.3 |
| Oct 21 2016 |
16010 |
473.3 |
| Oct 21 2016 |
20846 |
473.3 |
| Oct 14 2016 |
16013 |
473.3 |
| Oct 14 2016 |
20825 |
473.3 |
| Oct 07 2016 |
16021 |
473.3 |
| Oct 07 2016 |
20831 |
473.3 |
| Sep 30 2016 |
16025 |
473.3 |
| Sep 30 2016 |
20854 |
473.3 |
| Sep 23 2016 |
15834 |
473.3 |
| Sep 23 2016 |
20686 |
473.3 |
| Sep 16 2016 |
15761 |
473.3 |
| Sep 16 2016 |
20716 |
473.3 |
| Sep 09 2016 |
15871 |
473.3 |
| Sep 09 2016 |
20798 |
473.3 |
| Sep 02 2016 |
15917 |
473.3 |
| Sep 02 2016 |
20964 |
473.3 |
| Aug 26 2016 |
15709 |
473.3 |
| Aug 26 2016 |
20765 |
473.3 |
| Aug 19 2016 |
15736 |
473.3 |
| Aug 19 2016 |
20775 |
473.3 |
| Aug 12 2016 |
15750 |
473.3 |
| Aug 12 2016 |
22606 |
473.3 |
| Aug 05 2016 |
15793 |
473.3 |
| Aug 05 2016 |
22733 |
473.3 |
| Jul 29 2016 |
15648 |
473.3 |
| Jul 29 2016 |
22916 |
473.3 |
| Jul 22 2016 |
15784 |
473.3 |
| Jul 22 2016 |
23118 |
473.3 |
| Jun 22 2016 |
16056 |
473.3 |
| Jun 22 2016 |
24186 |
473.3 |
| Jun 15 2016 |
16266 |
473.3 |
| Jun 15 2016 |
24427 |
473.3 |
| Jun 08 2016 |
16332 |
473.3 |
| Jun 08 2016 |
24518 |
473.3 |
| Jun 17 2015 |
20399 |
493.01 |
| Jun 17 2015 |
29086 |
493.01 |
| Jun 10 2015 |
20599 |
493.01 |
| Jun 10 2015 |
29148 |
493.01 |
| Jun 03 2015 |
20774 |
493.01 |
| Jun 03 2015 |
29364 |
493.01 |
| May 27 2015 |
20599 |
493.01 |
| May 27 2015 |
29105 |
493.01 |
| May 20 2015 |
20661 |
493.01 |
| May 20 2015 |
29110 |
493.01 |
| May 13 2015 |
20902 |
493.01 |
| May 13 2015 |
29181 |
493.01 |
| May 06 2015 |
20716 |
493.01 |
| May 06 2015 |
28784 |
493.01 |
| Apr 29 2015 |
21002 |
493.01 |
| Apr 29 2015 |
29074 |
493.01 |
| Apr 22 2015 |
21058 |
493.01 |
| Apr 22 2015 |
29199 |
493.01 |
| Apr 15 2015 |
20667 |
493.01 |
| Apr 15 2015 |
28830 |
493.01 |
| Apr 08 2015 |
20762 |
493.01 |
| Apr 08 2015 |
28972 |
493.01 |
| Apr 01 2015 |
5932 |
387.93 |
| Apr 01 2015 |
16352 |
450.24 |
| Apr 01 2015 |
7837 |
369.17 |
| Apr 01 2015 |
17898 |
414.4 |
| Mar 25 2015 |
5905 |
387.93 |
| Mar 25 2015 |
15844 |
450.24 |
| Mar 25 2015 |
7758 |
369.17 |
| Mar 25 2015 |
17369 |
414.4 |
| Mar 18 2015 |
5702 |
387.93 |
| Mar 18 2015 |
15278 |
450.24 |
| Mar 18 2015 |
7696 |
369.17 |
| Mar 18 2015 |
16969 |
414.4 |
| Mar 11 2015 |
5899 |
387.93 |
| Mar 11 2015 |
15610 |
450.24 |
| Mar 11 2015 |
7762 |
369.17 |
| Mar 11 2015 |
17466 |
414.4 |
| Mar 04 2015 |
5992 |
387.93 |
| Mar 04 2015 |
15854 |
450.24 |
| Mar 04 2015 |
7874 |
369.17 |
| Mar 04 2015 |
17649 |
414.4 |
| Feb 25 2015 |
5920 |
387.93 |
| Feb 25 2015 |
15883 |
450.24 |
| Feb 25 2015 |
7839 |
369.17 |
| Feb 25 2015 |
17648 |
414.4 |
| Feb 18 2015 |
5962 |
387.93 |
| Feb 18 2015 |
16020 |
450.24 |
| Feb 18 2015 |
7895 |
369.17 |
| Feb 18 2015 |
17691 |
414.4 |
| Feb 11 2015 |
5998 |
387.93 |
| Feb 11 2015 |
16022 |
450.24 |
| Feb 11 2015 |
7912 |
369.17 |
| Feb 11 2015 |
17714 |
414.4 |
| Feb 04 2015 |
6002 |
387.93 |
| Feb 04 2015 |
16061 |
450.24 |
| Feb 04 2015 |
7903 |
369.17 |
| Feb 04 2015 |
17741 |
414.4 |
| Jan 28 2015 |
6002 |
387.93 |
| Jan 28 2015 |
15995 |
450.24 |
| Jan 28 2015 |
7919 |
369.17 |
| Jan 28 2015 |
17737 |
414.4 |
| Jan 21 2015 |
6007 |
387.93 |
| Jan 21 2015 |
16009 |
450.24 |
| Jan 21 2015 |
7930 |
369.17 |
| Jan 21 2015 |
17751 |
414.4 |
| Jan 14 2015 |
6007 |
387.93 |
| Jan 14 2015 |
16024 |
450.24 |
| Jan 14 2015 |
7938 |
369.17 |
| Jan 14 2015 |
17776 |
414.4 |
| Jan 07 2015 |
6007 |
387.93 |
| Jan 07 2015 |
16025 |
450.24 |
| Jan 07 2015 |
7925 |
369.17 |
| Jan 07 2015 |
17761 |
414.4 |
| Dec 31 2014 |
6016 |
387.93 |
| Dec 31 2014 |
16025 |
450.24 |
| Dec 31 2014 |
7926 |
369.17 |
| Dec 31 2014 |
17767 |
414.4 |
| Dec 24 2014 |
6016 |
387.93 |
| Dec 24 2014 |
16025 |
450.24 |
| Dec 24 2014 |
7926 |
369.17 |
| Dec 24 2014 |
17767 |
414.4 |
| Dec 17 2014 |
6016 |
387.93 |
| Dec 17 2014 |
16025 |
450.24 |
| Dec 17 2014 |
7917 |
369.17 |
| Dec 17 2014 |
17761 |
414.4 |
| Dec 10 2014 |
6016 |
387.93 |
| Dec 10 2014 |
16025 |
450.24 |
| Dec 10 2014 |
7917 |
369.17 |
| Dec 10 2014 |
17761 |
414.4 |
| Dec 03 2014 |
6017 |
387.93 |
| Dec 03 2014 |
16025 |
450.24 |
| Dec 03 2014 |
7917 |
369.17 |
| Dec 03 2014 |
17762 |
414.4 |
| Nov 26 2014 |
6017 |
387.93 |
| Nov 26 2014 |
16025 |
450.24 |
| Nov 26 2014 |
7917 |
369.17 |
| Nov 26 2014 |
17762 |
414.4 |
| Nov 19 2014 |
6017 |
387.93 |
| Nov 19 2014 |
16025 |
450.24 |
| Nov 19 2014 |
7917 |
369.17 |
| Nov 19 2014 |
17762 |
414.4 |
| Nov 12 2014 |
6017 |
387.93 |
| Nov 12 2014 |
16025 |
450.24 |
| Nov 12 2014 |
7917 |
369.17 |
| Nov 12 2014 |
17762 |
414.4 |
| Nov 05 2014 |
6017 |
387.93 |
| Nov 05 2014 |
16025 |
450.24 |
| Nov 05 2014 |
7917 |
369.17 |
| Nov 05 2014 |
17762 |
414.4 |
| Oct 29 2014 |
6017 |
387.93 |
| Oct 29 2014 |
16020 |
450.24 |
| Oct 29 2014 |
7917 |
369.17 |
| Oct 29 2014 |
17761 |
414.4 |
| Oct 22 2014 |
6014 |
387.93 |
| Oct 22 2014 |
15997 |
450.24 |
| Oct 22 2014 |
7901 |
369.17 |
| Oct 22 2014 |
17780 |
414.4 |
| Oct 15 2014 |
6011 |
387.93 |
| Oct 15 2014 |
15910 |
450.24 |
| Oct 15 2014 |
7895 |
369.17 |
| Oct 15 2014 |
17733 |
414.4 |
| Oct 08 2014 |
6010 |
387.93 |
| Oct 08 2014 |
15912 |
450.24 |
| Oct 08 2014 |
7883 |
369.17 |
| Oct 08 2014 |
17720 |
414.4 |
| Oct 01 2014 |
6013 |
387.93 |
| Oct 01 2014 |
15919 |
450.24 |
| Oct 01 2014 |
7896 |
369.17 |
| Oct 01 2014 |
17745 |
414.4 |
| Sep 24 2014 |
5989 |
387.93 |
| Sep 24 2014 |
16027 |
450.24 |
| Sep 24 2014 |
7886 |
369.17 |
| Sep 24 2014 |
17743 |
414.4 |
| Sep 17 2014 |
5969 |
387.93 |
| Sep 17 2014 |
15899 |
450.24 |
| Sep 17 2014 |
7933 |
369.17 |
| Sep 17 2014 |
17704 |
414.4 |
| Sep 10 2014 |
5973 |
387.93 |
| Sep 10 2014 |
15920 |
450.24 |
| Sep 10 2014 |
7845 |
369.17 |
| Sep 10 2014 |
17716 |
414.4 |
| Sep 03 2014 |
5985 |
387.93 |
| Sep 03 2014 |
15946 |
450.24 |
| Sep 03 2014 |
7875 |
369.17 |
| Sep 03 2014 |
17759 |
414.4 |
| Aug 27 2014 |
5869 |
387.93 |
| Aug 27 2014 |
15828 |
450.24 |
| Aug 27 2014 |
7949 |
369.17 |
| Aug 27 2014 |
17807 |
414.4 |
| Aug 20 2014 |
5854 |
387.93 |
| Aug 20 2014 |
15847 |
450.24 |
| Aug 20 2014 |
7917 |
369.17 |
| Aug 20 2014 |
17825 |
414.4 |
| Aug 13 2014 |
5881 |
387.93 |
| Aug 13 2014 |
15411 |
446.77 |
| Aug 13 2014 |
7947 |
369.17 |
| Aug 13 2014 |
18569 |
419.48 |
| Aug 06 2014 |
5857 |
387.93 |
| Aug 06 2014 |
15577 |
446.77 |
| Aug 06 2014 |
7996 |
369.17 |
| Aug 06 2014 |
18636 |
419.48 |
| Jul 30 2014 |
5943 |
387.93 |
| Jul 30 2014 |
15626 |
446.77 |
| Jul 30 2014 |
8019 |
369.17 |
| Jul 30 2014 |
18771 |
419.48 |
| Jul 23 2014 |
5815 |
387.93 |
| Jul 23 2014 |
15492 |
446.77 |
| Jul 23 2014 |
7970 |
369.17 |
| Jul 23 2014 |
18649 |
419.48 |
| Jul 16 2014 |
5907 |
387.93 |
| Jul 16 2014 |
15658 |
446.77 |
| Jul 16 2014 |
7946 |
369.17 |
| Jul 16 2014 |
18660 |
419.48 |
| Jul 09 2014 |
5772 |
387.93 |
| Jul 09 2014 |
15752 |
446.77 |
| Jul 09 2014 |
8041 |
369.17 |
| Jul 09 2014 |
18634 |
419.48 |
| Jul 02 2014 |
5925 |
387.93 |
| Jul 02 2014 |
15826 |
446.77 |
| Jul 02 2014 |
8115 |
369.17 |
| Jul 02 2014 |
18807 |
419.48 |
| Jun 25 2014 |
5775 |
387.93 |
| Jun 25 2014 |
15917 |
446.77 |
| Jun 25 2014 |
8181 |
369.17 |
| Jun 25 2014 |
18853 |
419.48 |
| Jun 18 2014 |
5760 |
387.93 |
| Jun 18 2014 |
13324 |
423.65 |
| Jun 18 2014 |
8251 |
369.17 |
| Jun 18 2014 |
16329 |
401.1 |
| Jun 11 2014 |
6030 |
387.93 |
| Jun 11 2014 |
13276 |
423.65 |
| Jun 11 2014 |
9631 |
383.63 |
| Jun 11 2014 |
16404 |
400.5 |
| Jun 04 2014 |
6083 |
387.93 |
| Jun 04 2014 |
12580 |
416.37 |
| Jun 04 2014 |
9847 |
383.63 |
| Jun 04 2014 |
15401 |
392.89 |
| May 28 2014 |
6134 |
387.93 |
| May 28 2014 |
12502 |
416.37 |
| May 28 2014 |
9909 |
383.63 |
| May 28 2014 |
15417 |
392.89 |
| May 21 2014 |
6136 |
387.93 |
| May 21 2014 |
12535 |
416.37 |
| May 21 2014 |
9969 |
383.63 |
| May 21 2014 |
15483 |
392.89 |
| May 14 2014 |
6250 |
387.93 |
| May 14 2014 |
12646 |
416.37 |
| May 14 2014 |
10055 |
383.63 |
| May 14 2014 |
15579 |
392.89 |
| May 07 2014 |
5931 |
387.93 |
| May 07 2014 |
12299 |
416.37 |
| May 07 2014 |
9914 |
383.63 |
| May 07 2014 |
15369 |
392.89 |
| Apr 30 2014 |
7952 |
422.52 |
| Apr 30 2014 |
13872 |
426.51 |
| Apr 30 2014 |
11857 |
400.31 |
| Apr 30 2014 |
15798 |
392.89 |
| Apr 23 2014 |
8199 |
422.52 |
| Apr 23 2014 |
14157 |
426.51 |
| Apr 23 2014 |
11956 |
400.31 |
| Apr 23 2014 |
16048 |
392.89 |
| Apr 16 2014 |
9782 |
457.12 |
| Apr 16 2014 |
14738 |
431.27 |
| Apr 16 2014 |
13424 |
415.88 |
| Apr 16 2014 |
19924 |
420.78 |
| Apr 09 2014 |
9819 |
457.12 |
| Apr 09 2014 |
15285 |
431.27 |
| Apr 09 2014 |
13561 |
415.88 |
| Apr 09 2014 |
20258 |
420.78 |
| Apr 02 2014 |
8569 |
436.37 |
| Apr 02 2014 |
15939 |
436.67 |
| Apr 02 2014 |
12707 |
406.18 |
| Apr 02 2014 |
17782 |
406.56 |
| Mar 26 2014 |
8549 |
436.37 |
| Mar 26 2014 |
14404 |
426.03 |
| Mar 26 2014 |
12981 |
406.18 |
| Mar 26 2014 |
17749 |
406.56 |
| Mar 19 2014 |
8643 |
436.37 |
| Mar 19 2014 |
14337 |
426.03 |
| Mar 19 2014 |
13057 |
406.18 |
| Mar 19 2014 |
17752 |
406.56 |
| Mar 12 2014 |
8648 |
436.37 |
| Mar 12 2014 |
14368 |
426.03 |
| Mar 12 2014 |
13066 |
406.18 |
| Mar 12 2014 |
17778 |
406.56 |
| Mar 05 2014 |
7219 |
408.51 |
| Mar 05 2014 |
14165 |
426.03 |
| Mar 05 2014 |
11893 |
394.3 |
| Mar 05 2014 |
17668 |
406.56 |
| Feb 26 2014 |
7277 |
408.51 |
| Feb 26 2014 |
14098 |
426.03 |
| Feb 26 2014 |
11904 |
394.3 |
| Feb 26 2014 |
17666 |
406.56 |
| Feb 19 2014 |
7314 |
408.51 |
| Feb 19 2014 |
14152 |
426.03 |
| Feb 19 2014 |
11929 |
394.3 |
| Feb 19 2014 |
17696 |
406.56 |
| Feb 12 2014 |
7380 |
408.51 |
| Feb 12 2014 |
14133 |
426.03 |
| Feb 12 2014 |
11932 |
394.3 |
| Feb 12 2014 |
17662 |
406.56 |
| Feb 05 2014 |
7375 |
408.51 |
| Feb 05 2014 |
14166 |
426.03 |
| Feb 05 2014 |
12023 |
394.3 |
| Feb 05 2014 |
17730 |
406.56 |
| Jan 29 2014 |
7375 |
408.51 |
| Jan 29 2014 |
14103 |
426.03 |
| Jan 29 2014 |
12094 |
394.3 |
| Jan 29 2014 |
17744 |
406.56 |
| Jan 22 2014 |
7383 |
408.51 |
| Jan 22 2014 |
14040 |
426.03 |
| Jan 22 2014 |
12065 |
394.3 |
| Jan 22 2014 |
17690 |
406.56 |
| Jan 15 2014 |
7383 |
408.51 |
| Jan 15 2014 |
14047 |
426.03 |
| Jan 15 2014 |
12101 |
394.3 |
| Jan 15 2014 |
17723 |
406.56 |
| Jan 08 2014 |
7383 |
408.51 |
| Jan 08 2014 |
13960 |
426.03 |
| Jan 08 2014 |
12119 |
394.3 |
| Jan 08 2014 |
17683 |
406.56 |
| Jan 01 2014 |
7383 |
408.51 |
| Jan 01 2014 |
13960 |
426.03 |
| Jan 01 2014 |
12121 |
394.3 |
| Jan 01 2014 |
17685 |
406.56 |
| Dec 25 2013 |
7401 |
408.51 |
| Dec 25 2013 |
13960 |
426.03 |
| Dec 25 2013 |
12121 |
394.3 |
| Dec 25 2013 |
17691 |
406.56 |
| Dec 18 2013 |
7401 |
408.51 |
| Dec 18 2013 |
13960 |
426.03 |
| Dec 18 2013 |
12121 |
394.3 |
| Dec 18 2013 |
17691 |
406.56 |
| Dec 11 2013 |
7403 |
408.51 |
| Dec 11 2013 |
13961 |
426.03 |
| Dec 11 2013 |
12121 |
394.3 |
| Dec 11 2013 |
17692 |
406.56 |
| Dec 04 2013 |
7403 |
408.51 |
| Dec 04 2013 |
13962 |
426.03 |
| Dec 04 2013 |
12121 |
394.3 |
| Dec 04 2013 |
17693 |
406.56 |
| Nov 27 2013 |
7403 |
408.51 |
| Nov 27 2013 |
13962 |
426.03 |
| Nov 27 2013 |
12121 |
394.3 |
| Nov 27 2013 |
17693 |
406.56 |
| Nov 20 2013 |
7404 |
408.51 |
| Nov 20 2013 |
13962 |
426.03 |
| Nov 20 2013 |
12121 |
394.3 |
| Nov 20 2013 |
17694 |
406.56 |
| Nov 13 2013 |
7404 |
408.51 |
| Nov 13 2013 |
13962 |
426.03 |
| Nov 13 2013 |
12121 |
394.3 |
| Nov 13 2013 |
17694 |
406.56 |
| Nov 06 2013 |
7404 |
408.51 |
| Nov 06 2013 |
13962 |
426.03 |
| Nov 06 2013 |
12122 |
394.3 |
| Nov 06 2013 |
17694 |
406.56 |
| Oct 30 2013 |
7404 |
408.51 |
| Oct 30 2013 |
13962 |
426.03 |
| Oct 30 2013 |
12121 |
394.3 |
| Oct 30 2013 |
17693 |
406.56 |
| Oct 23 2013 |
7404 |
408.51 |
| Oct 23 2013 |
13956 |
426.03 |
| Oct 23 2013 |
12121 |
394.3 |
| Oct 23 2013 |
17691 |
406.56 |
| Oct 16 2013 |
7375 |
408.51 |
| Oct 16 2013 |
13978 |
426.03 |
| Oct 16 2013 |
12097 |
394.3 |
| Oct 16 2013 |
17678 |
406.56 |
| Oct 09 2013 |
7316 |
408.51 |
| Oct 09 2013 |
13828 |
426.03 |
| Oct 09 2013 |
12099 |
394.3 |
| Oct 09 2013 |
17587 |
406.56 |
| Oct 02 2013 |
7374 |
408.51 |
| Oct 02 2013 |
13844 |
426.03 |
| Oct 02 2013 |
12084 |
394.3 |
| Oct 02 2013 |
17621 |
406.56 |
| Sep 25 2013 |
7349 |
408.51 |
| Sep 25 2013 |
13822 |
426.03 |
| Sep 25 2013 |
12010 |
394.3 |
| Sep 25 2013 |
17578 |
406.56 |
| Sep 18 2013 |
7304 |
408.51 |
| Sep 18 2013 |
13698 |
426.03 |
| Sep 18 2013 |
11964 |
394.3 |
| Sep 18 2013 |
17427 |
406.56 |
| Sep 11 2013 |
7210 |
408.51 |
| Sep 11 2013 |
13672 |
426.03 |
| Sep 11 2013 |
11910 |
394.3 |
| Sep 11 2013 |
17314 |
406.56 |
| Sep 04 2013 |
7274 |
408.51 |
| Sep 04 2013 |
13819 |
426.03 |
| Sep 04 2013 |
11920 |
394.3 |
| Sep 04 2013 |
17432 |
406.56 |
| Aug 28 2013 |
7473 |
408.51 |
| Aug 28 2013 |
13760 |
426.03 |
| Aug 28 2013 |
11916 |
394.3 |
| Aug 28 2013 |
17412 |
406.56 |
| Aug 21 2013 |
7473 |
408.51 |
| Aug 21 2013 |
14210 |
429.72 |
| Aug 21 2013 |
11980 |
394.3 |
| Aug 21 2013 |
16842 |
401.48 |
| Aug 14 2013 |
7021 |
408.51 |
| Aug 14 2013 |
14229 |
429.72 |
| Aug 14 2013 |
12032 |
394.3 |
| Aug 14 2013 |
16600 |
401.48 |
| Aug 07 2013 |
7105 |
408.51 |
| Aug 07 2013 |
14255 |
429.72 |
| Aug 07 2013 |
12226 |
394.3 |
| Aug 07 2013 |
16778 |
401.48 |
| Jul 31 2013 |
7122 |
408.51 |
| Jul 31 2013 |
14494 |
429.72 |
| Jul 31 2013 |
12339 |
394.3 |
| Jul 31 2013 |
16978 |
401.48 |
| Jul 24 2013 |
7151 |
408.51 |
| Jul 24 2013 |
14396 |
429.72 |
| Jul 24 2013 |
12472 |
394.3 |
| Jul 24 2013 |
17089 |
401.48 |
| Jul 17 2013 |
7065 |
408.51 |
| Jul 17 2013 |
14440 |
429.72 |
| Jul 17 2013 |
12529 |
394.3 |
| Jul 17 2013 |
17141 |
401.48 |
| Jul 10 2013 |
7225 |
408.51 |
| Jul 10 2013 |
14521 |
429.72 |
| Jul 10 2013 |
13362 |
400.92 |
| Jul 10 2013 |
17325 |
401.48 |
| Jul 03 2013 |
7123 |
408.51 |
| Jul 03 2013 |
14516 |
429.72 |
| Jul 03 2013 |
13504 |
400.92 |
| Jul 03 2013 |
17348 |
401.48 |
| Jun 26 2013 |
7003 |
408.51 |
| Jun 26 2013 |
14503 |
429.72 |
| Jun 26 2013 |
13777 |
400.92 |
| Jun 26 2013 |
17545 |
401.48 |
| Jun 19 2013 |
6804 |
408.51 |
| Jun 19 2013 |
14674 |
429.72 |
| Jun 19 2013 |
13980 |
401.63 |
| Jun 19 2013 |
16324 |
393.59 |
| Jun 12 2013 |
7047 |
408.51 |
| Jun 12 2013 |
14752 |
429.72 |
| Jun 12 2013 |
14051 |
401.63 |
| Jun 12 2013 |
16515 |
393.59 |
| Jun 05 2013 |
6742 |
408.51 |
| Jun 05 2013 |
15410 |
436.7 |
| Jun 05 2013 |
13894 |
401.63 |
| Jun 05 2013 |
15038 |
383.79 |
| May 29 2013 |
6709 |
408.51 |
| May 29 2013 |
15318 |
436.7 |
| May 29 2013 |
13934 |
401.63 |
| May 29 2013 |
15046 |
383.79 |
| May 22 2013 |
6736 |
408.51 |
| May 22 2013 |
15267 |
433.61 |
| May 22 2013 |
14136 |
401.63 |
| May 22 2013 |
15362 |
383.79 |
| May 15 2013 |
6619 |
408.51 |
| May 15 2013 |
15258 |
433.61 |
| May 15 2013 |
14172 |
401.63 |
| May 15 2013 |
15369 |
383.79 |
| May 08 2013 |
5276 |
384.21 |
| May 08 2013 |
14685 |
428.2 |
| May 08 2013 |
12997 |
390.95 |
| May 08 2013 |
15283 |
383.79 |
| May 01 2013 |
5390 |
384.21 |
| May 01 2013 |
14979 |
428.2 |
| May 01 2013 |
13124 |
390.95 |
| May 01 2013 |
15473 |
383.79 |
| Apr 24 2013 |
5344 |
384.21 |
| Apr 24 2013 |
14562 |
428.2 |
| Apr 24 2013 |
13107 |
390.95 |
| Apr 24 2013 |
15457 |
383.79 |
| Apr 17 2013 |
13658 |
419.04 |
| Apr 17 2013 |
16967 |
427.4 |
| Apr 17 2013 |
20730 |
420.71 |
| Apr 10 2013 |
13610 |
419.04 |
| Apr 10 2013 |
16721 |
427.4 |
| Apr 10 2013 |
20583 |
420.71 |
| Apr 03 2013 |
13620 |
419.04 |
| Apr 03 2013 |
16594 |
427.4 |
| Apr 03 2013 |
20526 |
420.71 |
| Mar 27 2013 |
7495 |
427.5 |
| Mar 27 2013 |
16436 |
442.32 |
| Mar 27 2013 |
20442 |
462.81 |
| Mar 27 2013 |
21328 |
425.2 |
| Mar 20 2013 |
7011 |
427.5 |
| Mar 20 2013 |
16349 |
442.32 |
| Mar 20 2013 |
20097 |
462.81 |
| Mar 20 2013 |
21312 |
425.2 |
| Mar 13 2013 |
10553 |
421.26 |
| Mar 13 2013 |
21248 |
425.2 |
| Oct 19 2012 |
3703 |
352.36 |
| Oct 19 2012 |
15230 |
441.93 |
| Oct 19 2012 |
12825 |
406.87 |
| Oct 19 2012 |
19263 |
419.94 |
| Sep 23 2012 |
3656 |
352.36 |
| Sep 23 2012 |
15048 |
441.93 |
| Sep 23 2012 |
12765 |
406.87 |
| Sep 23 2012 |
19149 |
419.94 |
| Aug 31 2012 |
3451 |
352.36 |
| Aug 31 2012 |
14433 |
441.93 |
| Aug 31 2012 |
11494 |
396.61 |
| Aug 31 2012 |
18599 |
418.88 |
| Aug 24 2012 |
3423 |
352.36 |
| Aug 24 2012 |
14265 |
441.93 |
| Aug 24 2012 |
11367 |
396.61 |
| Aug 24 2012 |
18448 |
418.88 |
| Aug 10 2012 |
3308 |
352.36 |
| Aug 10 2012 |
13824 |
441.93 |
| Aug 10 2012 |
11045 |
396.61 |
| Aug 10 2012 |
18057 |
418.88 |
| Aug 03 2012 |
3209 |
352.36 |
| Aug 03 2012 |
13553 |
441.93 |
| Aug 03 2012 |
10862 |
396.61 |
| Aug 03 2012 |
17852 |
418.88 |
| Jul 27 2012 |
3063 |
352.36 |
| Jul 27 2012 |
13399 |
441.93 |
| Jul 27 2012 |
10561 |
396.61 |
| Jul 27 2012 |
17493 |
418.88 |
| Jul 06 2012 |
4929 |
427.5 |
| Jul 06 2012 |
12891 |
442.32 |
| Jul 06 2012 |
16824 |
498.21 |
| Jul 06 2012 |
22093 |
457.44 |
| Jun 22 2012 |
5069 |
427.5 |
| Jun 22 2012 |
12662 |
442.32 |
| Jun 22 2012 |
15274 |
498.21 |
| Jun 22 2012 |
21187 |
457.44 |
| Jun 15 2012 |
5083 |
427.5 |
| Jun 15 2012 |
12504 |
442.32 |
| Jun 15 2012 |
15163 |
498.21 |
| Jun 15 2012 |
21565 |
457.44 |
| Jun 08 2012 |
5128 |
427.5 |
| Jun 08 2012 |
12257 |
442.32 |
| Jun 08 2012 |
15099 |
498.21 |
| Jun 08 2012 |
21389 |
457.44 |
| Jun 01 2012 |
5403 |
427.5 |
| Jun 01 2012 |
12238 |
442.32 |
| Jun 01 2012 |
14377 |
498.21 |
| Jun 01 2012 |
21112 |
457.44 |
| May 25 2012 |
5288 |
427.5 |
| May 25 2012 |
11919 |
449.35 |
| May 25 2012 |
11850 |
498.21 |
| May 25 2012 |
19439 |
454.75 |
| May 18 2012 |
5478 |
427.5 |
| May 18 2012 |
11990 |
449.35 |
| May 18 2012 |
11965 |
498.21 |
| May 18 2012 |
19665 |
454.75 |
| May 11 2012 |
5448 |
427.5 |
| May 11 2012 |
11650 |
449.35 |
| May 11 2012 |
11823 |
498.21 |
| May 11 2012 |
19562 |
454.75 |
| May 04 2012 |
5172 |
427.5 |
| May 04 2012 |
10785 |
449.35 |
| May 04 2012 |
11332 |
498.21 |
| May 04 2012 |
19078 |
454.75 |
| Apr 27 2012 |
4601 |
427.5 |
| Apr 27 2012 |
11575 |
498.21 |
| Apr 27 2012 |
10938 |
498.21 |
| Apr 27 2012 |
20366 |
474.64 |
