| Apr 19 2024 |
1206 |
293.03 |
| Apr 19 2024 |
615 |
274.26 |
| Apr 19 2024 |
413 |
195.43 |
| Apr 17 2024 |
1186 |
293.03 |
| Apr 17 2024 |
607 |
274.26 |
| Apr 17 2024 |
396 |
195.43 |
| Apr 10 2024 |
1184 |
293.03 |
| Apr 10 2024 |
605 |
274.26 |
| Apr 10 2024 |
390 |
195.43 |
| Apr 03 2024 |
1198 |
293.03 |
| Apr 03 2024 |
606 |
274.26 |
| Apr 03 2024 |
409 |
195.43 |
| Mar 27 2024 |
1204 |
293.03 |
| Mar 27 2024 |
598 |
274.26 |
| Mar 27 2024 |
432 |
195.43 |
| Mar 21 2024 |
1227 |
293.03 |
| Mar 21 2024 |
602 |
274.26 |
| Mar 21 2024 |
438 |
195.43 |
| Mar 14 2024 |
1205 |
293.03 |
| Mar 14 2024 |
605 |
274.26 |
| Mar 14 2024 |
417 |
195.43 |
| Mar 07 2024 |
1211 |
293.03 |
| Mar 07 2024 |
603 |
274.26 |
| Mar 07 2024 |
418 |
195.43 |
| Feb 29 2024 |
1238 |
293.03 |
| Feb 29 2024 |
601 |
274.26 |
| Feb 29 2024 |
420 |
195.43 |
| Feb 22 2024 |
1238 |
293.03 |
| Feb 22 2024 |
601 |
274.26 |
| Feb 22 2024 |
425 |
195.43 |
| Feb 15 2024 |
1243 |
293.03 |
| Feb 15 2024 |
599 |
274.26 |
| Feb 15 2024 |
408 |
195.43 |
| Feb 08 2024 |
1225 |
293.03 |
| Feb 08 2024 |
596 |
274.26 |
| Feb 08 2024 |
393 |
195.43 |
| Feb 01 2024 |
1126 |
293.03 |
| Feb 01 2024 |
593 |
274.26 |
| Feb 01 2024 |
343 |
195.43 |
| Jan 25 2024 |
1116 |
293.03 |
| Jan 25 2024 |
587 |
274.26 |
| Jan 25 2024 |
348 |
195.43 |
| Jan 18 2024 |
1116 |
293.03 |
| Jan 18 2024 |
590 |
274.26 |
| Jan 18 2024 |
350 |
195.43 |
| Jan 11 2024 |
1116 |
293.03 |
| Jan 11 2024 |
590 |
274.26 |
| Jan 11 2024 |
351 |
195.43 |
| Jan 04 2024 |
1116 |
293.03 |
| Jan 04 2024 |
590 |
274.26 |
| Jan 04 2024 |
351 |
195.43 |
| Dec 28 2023 |
1116 |
293.03 |
| Dec 28 2023 |
590 |
274.26 |
| Dec 28 2023 |
351 |
195.43 |
| Dec 21 2023 |
1116 |
293.03 |
| Dec 21 2023 |
590 |
274.26 |
| Dec 21 2023 |
351 |
195.43 |
| Dec 14 2023 |
1116 |
293.03 |
| Dec 14 2023 |
590 |
274.26 |
| Dec 14 2023 |
351 |
195.43 |
| Dec 07 2023 |
1116 |
293.03 |
| Dec 07 2023 |
590 |
274.26 |
| Dec 07 2023 |
351 |
195.43 |
| Nov 30 2023 |
1114 |
293.03 |
| Nov 30 2023 |
591 |
274.26 |
| Nov 30 2023 |
351 |
195.43 |
| Nov 23 2023 |
1114 |
293.03 |
| Nov 23 2023 |
591 |
274.26 |
| Nov 23 2023 |
350 |
195.43 |
| Nov 16 2023 |
1114 |
293.03 |
| Nov 16 2023 |
591 |
274.26 |
| Nov 16 2023 |
350 |
195.43 |
| Nov 09 2023 |
1116 |
293.03 |
| Nov 09 2023 |
591 |
274.26 |
| Nov 09 2023 |
350 |
195.43 |
| Nov 02 2023 |
1116 |
293.03 |
| Nov 02 2023 |
591 |
274.26 |
| Nov 02 2023 |
350 |
195.43 |
| Oct 26 2023 |
1115 |
293.03 |
| Oct 26 2023 |
586 |
274.26 |
| Oct 26 2023 |
351 |
195.43 |
| Oct 19 2023 |
1116 |
293.03 |
| Oct 19 2023 |
580 |
274.26 |
| Oct 19 2023 |
350 |
195.43 |
| Oct 12 2023 |
1116 |
293.03 |
| Oct 12 2023 |
581 |
274.26 |
| Oct 12 2023 |
350 |
195.43 |
| Oct 05 2023 |
1119 |
293.03 |
| Oct 05 2023 |
581 |
274.26 |
| Oct 05 2023 |
348 |
195.43 |
| Sep 28 2023 |
1137 |
293.03 |
| Sep 28 2023 |
587 |
274.26 |
| Sep 28 2023 |
348 |
195.43 |
| Sep 21 2023 |
1137 |
293.03 |
| Sep 21 2023 |
568 |
274.26 |
| Sep 21 2023 |
351 |
195.43 |
| Sep 14 2023 |
1154 |
293.03 |
| Sep 14 2023 |
576 |
274.26 |
| Sep 14 2023 |
353 |
195.43 |
| Sep 07 2023 |
1154 |
293.03 |
| Sep 07 2023 |
593 |
274.26 |
| Sep 07 2023 |
356 |
195.43 |
| Aug 31 2023 |
1173 |
293.03 |
| Aug 31 2023 |
591 |
274.26 |
| Aug 31 2023 |
335 |
195.43 |
| Aug 24 2023 |
1197 |
293.03 |
| Aug 24 2023 |
641 |
274.26 |
| Aug 24 2023 |
336 |
195.43 |
| Aug 17 2023 |
1190 |
293.03 |
| Aug 17 2023 |
674 |
274.26 |
| Aug 17 2023 |
349 |
195.43 |
| Aug 10 2023 |
1194 |
293.03 |
| Aug 10 2023 |
691 |
274.26 |
| Aug 10 2023 |
821 |
225.04 |
| Aug 03 2023 |
1196 |
292.65 |
| Aug 03 2023 |
697 |
274.26 |
| Aug 03 2023 |
819 |
224.23 |
| Jul 27 2023 |
1213 |
292.65 |
| Jul 27 2023 |
713 |
274.26 |
| Jul 27 2023 |
1410 |
246.77 |
| Jul 20 2023 |
1225 |
292.65 |
| Jul 20 2023 |
841 |
235.34 |
| Jul 20 2023 |
747 |
219.16 |
| Jul 13 2023 |
1238 |
292.65 |
| Jul 13 2023 |
871 |
235.34 |
| Jul 13 2023 |
762 |
219.16 |
| Jul 06 2023 |
1257 |
292.65 |
| Jul 06 2023 |
887 |
235.34 |
| Jul 06 2023 |
1505 |
249.44 |
| Jun 29 2023 |
1255 |
292.65 |
| Jun 29 2023 |
889 |
235.34 |
| Jun 29 2023 |
1499 |
249.44 |
| Jun 22 2023 |
1247 |
292.65 |
| Jun 22 2023 |
933 |
235.34 |
| Jun 22 2023 |
1507 |
249.44 |
| Jun 15 2023 |
1281 |
292.65 |
| Jun 15 2023 |
954 |
235.34 |
| Jun 15 2023 |
1553 |
249.44 |
| Jun 08 2023 |
1308 |
292.65 |
| Jun 08 2023 |
982 |
235.34 |
| Jun 08 2023 |
1584 |
249.44 |
| Jun 01 2023 |
1323 |
292.65 |
| Jun 01 2023 |
997 |
235.34 |
| Jun 01 2023 |
1594 |
249.44 |
| May 25 2023 |
1325 |
292.65 |
| May 25 2023 |
1003 |
235.34 |
| May 25 2023 |
1602 |
249.44 |
| May 18 2023 |
1308 |
291.67 |
| May 18 2023 |
1017 |
235.34 |
| May 18 2023 |
1698 |
252.5 |
| May 11 2023 |
1294 |
291.67 |
| May 11 2023 |
1019 |
235.34 |
| May 11 2023 |
1684 |
252.5 |
| May 04 2023 |
764 |
291.5 |
| May 04 2023 |
1023 |
235.34 |
| May 04 2023 |
1600 |
249.38 |
| Apr 27 2023 |
776 |
291.5 |
| Apr 27 2023 |
89 |
157.5 |
| Apr 27 2023 |
425 |
224.5 |
| Apr 20 2023 |
705 |
291.5 |
| Apr 20 2023 |
87 |
157.5 |
| Apr 20 2023 |
376 |
224.5 |
| Apr 13 2023 |
712 |
291.5 |
| Apr 13 2023 |
88 |
157.5 |
| Apr 13 2023 |
371 |
224.5 |
| Apr 06 2023 |
717 |
291.5 |
| Apr 06 2023 |
88 |
157.5 |
| Apr 06 2023 |
378 |
224.5 |
| Mar 30 2023 |
697 |
291.5 |
| Mar 30 2023 |
88 |
157.5 |
| Mar 30 2023 |
376 |
224.5 |
| Mar 23 2023 |
714 |
291.5 |
| Mar 23 2023 |
89 |
157.5 |
| Mar 23 2023 |
376 |
224.5 |
| Mar 16 2023 |
715 |
291.5 |
| Mar 16 2023 |
88 |
157.5 |
| Mar 16 2023 |
371 |
224.5 |
| Mar 09 2023 |
702 |
291.5 |
| Mar 09 2023 |
88 |
157.5 |
| Mar 09 2023 |
368 |
224.5 |
| Mar 02 2023 |
703 |
291.5 |
| Mar 02 2023 |
88 |
157.5 |
| Mar 02 2023 |
372 |
224.5 |
| Feb 23 2023 |
703 |
291.5 |
| Feb 23 2023 |
88 |
157.5 |
| Feb 23 2023 |
370 |
224.5 |
| Feb 16 2023 |
700 |
291.5 |
| Feb 16 2023 |
89 |
157.5 |
| Feb 16 2023 |
375 |
224.5 |
| Feb 09 2023 |
700 |
291.5 |
| Feb 09 2023 |
89 |
157.5 |
| Feb 09 2023 |
375 |
224.5 |
| Feb 02 2023 |
688 |
291.5 |
| Feb 02 2023 |
88 |
157.5 |
| Feb 02 2023 |
367 |
224.5 |
| Jan 26 2023 |
688 |
291.5 |
| Jan 26 2023 |
88 |
157.5 |
| Jan 26 2023 |
368 |
224.5 |
| Jan 19 2023 |
688 |
291.5 |
| Jan 19 2023 |
88 |
157.5 |
| Jan 19 2023 |
366 |
224.5 |
| Jan 12 2023 |
688 |
291.5 |
| Jan 12 2023 |
88 |
157.5 |
| Jan 12 2023 |
366 |
224.5 |
| Jan 05 2023 |
688 |
291.5 |
| Jan 05 2023 |
88 |
157.5 |
| Jan 05 2023 |
366 |
224.5 |
| Dec 29 2022 |
688 |
291.5 |
| Dec 29 2022 |
88 |
157.5 |
| Dec 29 2022 |
366 |
224.5 |
| Dec 22 2022 |
688 |
291.5 |
| Dec 22 2022 |
88 |
157.5 |
| Dec 22 2022 |
366 |
224.5 |
| Dec 15 2022 |
688 |
291.5 |
| Dec 15 2022 |
88 |
157.5 |
| Dec 15 2022 |
367 |
224.5 |
| Dec 08 2022 |
688 |
291.5 |
| Dec 08 2022 |
88 |
157.5 |
| Dec 08 2022 |
367 |
224.5 |
| Dec 01 2022 |
688 |
291.5 |
| Dec 01 2022 |
88 |
157.5 |
| Dec 01 2022 |
367 |
224.5 |
| Nov 24 2022 |
688 |
291.5 |
| Nov 24 2022 |
88 |
157.5 |
| Nov 24 2022 |
367 |
224.5 |
| Nov 17 2022 |
689 |
291.5 |
| Nov 17 2022 |
88 |
157.5 |
| Nov 17 2022 |
366 |
224.5 |
| Nov 10 2022 |
689 |
291.5 |
| Nov 10 2022 |
88 |
157.5 |
| Nov 10 2022 |
366 |
224.5 |
| Nov 03 2022 |
689 |
291.5 |
| Nov 03 2022 |
88 |
157.5 |
| Nov 03 2022 |
366 |
224.5 |
| Oct 27 2022 |
689 |
291.5 |
| Oct 27 2022 |
88 |
157.5 |
| Oct 27 2022 |
366 |
224.5 |
| Oct 20 2022 |
688 |
291.5 |
| Oct 20 2022 |
88 |
157.5 |
| Oct 20 2022 |
369 |
224.5 |
| Oct 13 2022 |
688 |
291.5 |
| Oct 13 2022 |
88 |
157.5 |
| Oct 13 2022 |
368 |
224.5 |
| Oct 06 2022 |
684 |
291.5 |
| Oct 06 2022 |
88 |
157.5 |
| Oct 06 2022 |
368 |
224.5 |
| Sep 29 2022 |
675 |
291.5 |
| Sep 29 2022 |
89 |
157.5 |
| Sep 29 2022 |
369 |
224.5 |
| Sep 22 2022 |
671 |
291.5 |
| Sep 22 2022 |
89 |
157.5 |
| Sep 22 2022 |
368 |
224.5 |
| Sep 15 2022 |
671 |
291.5 |
| Sep 15 2022 |
89 |
157.5 |
| Sep 15 2022 |
367 |
224.5 |
| Sep 08 2022 |
673 |
291.5 |
| Sep 08 2022 |
89 |
157.5 |
| Sep 08 2022 |
366 |
224.5 |
| Sep 01 2022 |
666 |
291.5 |
| Sep 01 2022 |
88 |
157.5 |
| Sep 01 2022 |
365 |
224.5 |
| Aug 25 2022 |
661 |
291.5 |
| Aug 25 2022 |
88 |
157.5 |
| Aug 25 2022 |
366 |
224.5 |
| Aug 18 2022 |
664 |
291.5 |
| Aug 18 2022 |
88 |
157.5 |
| Aug 18 2022 |
368 |
224.5 |
| Aug 11 2022 |
663 |
291.5 |
| Aug 11 2022 |
89 |
157.5 |
| Aug 11 2022 |
366 |
224.5 |
| Aug 04 2022 |
647 |
291.5 |
| Aug 04 2022 |
88 |
157.5 |
| Aug 04 2022 |
362 |
224.5 |
| Jul 28 2022 |
652 |
291.5 |
| Jul 28 2022 |
89 |
157.5 |
| Jul 28 2022 |
365 |
224.5 |
| Jul 21 2022 |
646 |
291.5 |
| Jul 21 2022 |
91 |
157.5 |
| Jul 21 2022 |
369 |
224.5 |
| Jul 14 2022 |
639 |
291.5 |
| Jul 14 2022 |
91 |
157.5 |
| Jul 14 2022 |
371 |
224.5 |
| Jul 07 2022 |
641 |
291.5 |
| Jul 07 2022 |
92 |
157.5 |
| Jul 07 2022 |
372 |
224.5 |
| Jun 30 2022 |
632 |
291.5 |
| Jun 30 2022 |
93 |
157.5 |
| Jun 30 2022 |
374 |
224.5 |
| Jun 23 2022 |
631 |
291.5 |
| Jun 23 2022 |
93 |
157.5 |
| Jun 23 2022 |
376 |
224.5 |
| Jun 16 2022 |
637 |
291.5 |
| Jun 16 2022 |
97 |
157.5 |
| Jun 16 2022 |
390 |
224.5 |
| Jun 09 2022 |
624 |
291.5 |
| Jun 09 2022 |
96 |
157.5 |
| Jun 09 2022 |
399 |
224.5 |
| Jun 02 2022 |
592 |
291.5 |
| Jun 02 2022 |
102 |
157.5 |
| Jun 02 2022 |
406 |
224.5 |
| May 26 2022 |
566 |
291.5 |
| May 26 2022 |
102 |
157.5 |
| May 26 2022 |
406 |
224.5 |
| May 19 2022 |
587 |
291.5 |
| May 19 2022 |
102 |
157.5 |
| May 19 2022 |
410 |
224.5 |
| May 12 2022 |
591 |
291.5 |
| May 12 2022 |
103 |
157.5 |
| May 12 2022 |
404 |
224.5 |
| May 05 2022 |
547 |
291.5 |
| May 05 2022 |
102 |
157.5 |
| May 05 2022 |
385 |
224.5 |
| Apr 28 2022 |
616 |
291.5 |
| Apr 28 2022 |
104 |
157.5 |
| Apr 28 2022 |
464 |
224.5 |
| Apr 21 2022 |
564 |
291.5 |
| Apr 21 2022 |
111 |
157.5 |
| Apr 21 2022 |
394 |
224.5 |
| Apr 14 2022 |
569 |
291.5 |
| Apr 14 2022 |
112 |
157.5 |
| Apr 14 2022 |
394 |
224.5 |
| Apr 07 2022 |
579 |
291.5 |
| Apr 07 2022 |
113 |
157.5 |
| Apr 07 2022 |
387 |
224.5 |
| Mar 31 2022 |
583 |
291.5 |
| Mar 31 2022 |
114 |
157.5 |
| Mar 31 2022 |
390 |
224.5 |
| Mar 24 2022 |
574 |
291.5 |
| Mar 24 2022 |
116 |
157.5 |
| Mar 24 2022 |
399 |
224.5 |
| Mar 17 2022 |
573 |
291.5 |
| Mar 17 2022 |
118 |
157.5 |
| Mar 17 2022 |
402 |
224.5 |
| Mar 10 2022 |
589 |
291.5 |
| Mar 10 2022 |
117 |
157.5 |
| Mar 10 2022 |
399 |
224.5 |
| Mar 03 2022 |
547 |
291.5 |
| Mar 03 2022 |
110 |
157.5 |
| Mar 03 2022 |
374 |
224.5 |
| Feb 24 2022 |
497 |
291.5 |
| Feb 24 2022 |
111 |
157.5 |
| Feb 24 2022 |
361 |
224.5 |
| Feb 17 2022 |
454 |
291.5 |
| Feb 17 2022 |
115 |
157.5 |
| Feb 17 2022 |
344 |
224.5 |
| Feb 10 2022 |
438 |
291.5 |
| Feb 10 2022 |
112 |
157.5 |
| Feb 10 2022 |
333 |
224.5 |
| Feb 03 2022 |
429 |
291.5 |
| Feb 03 2022 |
109 |
157.5 |
| Feb 03 2022 |
327 |
224.5 |
| Jan 27 2022 |
420 |
291.5 |
| Jan 27 2022 |
109 |
157.5 |
| Jan 27 2022 |
327 |
224.5 |
| Jan 20 2022 |
432 |
291.5 |
| Jan 20 2022 |
108 |
157.5 |
| Jan 20 2022 |
327 |
224.5 |
| Jan 13 2022 |
432 |
291.5 |
| Jan 13 2022 |
108 |
157.5 |
| Jan 13 2022 |
327 |
224.5 |
| Jan 06 2022 |
432 |
291.5 |
| Jan 06 2022 |
108 |
157.5 |
| Jan 06 2022 |
327 |
224.5 |
| Dec 30 2021 |
432 |
291.5 |
| Dec 30 2021 |
108 |
157.5 |
| Dec 30 2021 |
327 |
224.5 |
| Dec 23 2021 |
432 |
291.5 |
| Dec 23 2021 |
108 |
157.5 |
| Dec 23 2021 |
327 |
224.5 |
| Dec 16 2021 |
432 |
291.5 |
| Dec 16 2021 |
108 |
157.5 |
| Dec 16 2021 |
327 |
224.5 |
| Dec 09 2021 |
432 |
291.5 |
| Dec 09 2021 |
108 |
157.5 |
| Dec 09 2021 |
327 |
224.5 |
| Dec 02 2021 |
432 |
291.5 |
| Dec 02 2021 |
108 |
157.5 |
| Dec 02 2021 |
327 |
224.5 |
| Nov 25 2021 |
432 |
291.5 |
| Nov 25 2021 |
108 |
157.5 |
| Nov 25 2021 |
327 |
224.5 |
| Nov 18 2021 |
432 |
291.5 |
| Nov 18 2021 |
108 |
157.5 |
| Nov 18 2021 |
328 |
224.5 |
| Nov 11 2021 |
433 |
291.5 |
| Nov 11 2021 |
108 |
157.5 |
| Nov 11 2021 |
328 |
224.5 |
| Nov 04 2021 |
438 |
291.5 |
| Nov 04 2021 |
108 |
157.5 |
| Nov 04 2021 |
328 |
224.5 |
| Oct 28 2021 |
438 |
291.5 |
| Oct 28 2021 |
108 |
157.5 |
| Oct 28 2021 |
328 |
224.5 |
| Oct 21 2021 |
438 |
291.5 |
| Oct 21 2021 |
108 |
157.5 |
| Oct 21 2021 |
328 |
224.5 |
| Oct 14 2021 |
438 |
291.5 |
| Oct 14 2021 |
108 |
157.5 |
| Oct 14 2021 |
328 |
224.5 |
| Oct 07 2021 |
438 |
291.5 |
| Oct 07 2021 |
108 |
157.5 |
| Oct 07 2021 |
328 |
224.5 |
| Sep 30 2021 |
428 |
291.5 |
| Sep 30 2021 |
106 |
157.5 |
| Sep 30 2021 |
317 |
224.5 |
| Sep 23 2021 |
422 |
291.5 |
| Sep 23 2021 |
99 |
157.5 |
| Sep 23 2021 |
295 |
224.5 |
| Sep 16 2021 |
417 |
291.5 |
| Sep 16 2021 |
96 |
157.5 |
| Sep 16 2021 |
289 |
224.5 |
| Sep 09 2021 |
415 |
291.5 |
| Sep 09 2021 |
94 |
157.5 |
| Sep 09 2021 |
286 |
224.5 |
| Sep 02 2021 |
695 |
321.36 |
| Sep 02 2021 |
94 |
157.5 |
| Sep 02 2021 |
358 |
239.43 |
| Aug 26 2021 |
665 |
321.36 |
| Aug 26 2021 |
61 |
157.5 |
| Aug 26 2021 |
297 |
239.43 |
| Aug 19 2021 |
653 |
321.36 |
| Aug 19 2021 |
55 |
157.5 |
| Aug 19 2021 |
270 |
239.43 |
| Aug 12 2021 |
642 |
321.36 |
| Aug 12 2021 |
54 |
157.5 |
| Aug 12 2021 |
267 |
239.43 |
| Aug 05 2021 |
612 |
321.36 |
| Aug 05 2021 |
57 |
157.5 |
| Aug 05 2021 |
243 |
239.43 |
| Jul 29 2021 |
581 |
321.36 |
| Jul 29 2021 |
827 |
321.36 |
| Jul 22 2021 |
502 |
321.36 |
| Jul 22 2021 |
691 |
321.36 |
| Jul 15 2021 |
512 |
321.36 |
| Jul 15 2021 |
1752 |
388.7 |
| Jul 15 2021 |
1228 |
355.03 |
| Jul 08 2021 |
484 |
321.36 |
| Jul 08 2021 |
1485 |
381.63 |
| Jul 08 2021 |
2783 |
361.54 |
| Jul 01 2021 |
483 |
321.36 |
| Jul 01 2021 |
1444 |
381.63 |
| Jul 01 2021 |
2737 |
361.54 |
| Jun 24 2021 |
378 |
309.48 |
| Jun 24 2021 |
1413 |
381.63 |
| Jun 24 2021 |
2076 |
345.12 |
| Jun 17 2021 |
321 |
309.48 |
| Jun 17 2021 |
1232 |
381.63 |
| Jun 17 2021 |
1893 |
345.12 |
| Jun 10 2021 |
287 |
309.48 |
| Jun 10 2021 |
1160 |
381.63 |
| Jun 10 2021 |
1693 |
345.12 |
| Jun 03 2021 |
1616 |
345.12 |
| May 27 2021 |
277 |
309.48 |
| May 27 2021 |
1154 |
381.63 |
| May 27 2021 |
851 |
345.12 |
| May 07 2021 |
2267 |
345.12 |
| Sep 04 2020 |
123 |
321.36 |
| Sep 04 2020 |
235 |
321.36 |
| Aug 28 2020 |
139 |
321.36 |
| Aug 28 2020 |
293 |
321.36 |
| Aug 21 2020 |
153 |
321.36 |
| Aug 21 2020 |
322 |
321.36 |
| Aug 14 2020 |
152 |
321.36 |
| Aug 14 2020 |
321 |
321.36 |
| Aug 07 2020 |
256 |
307.5 |
| Aug 07 2020 |
166 |
321.36 |
| Aug 07 2020 |
342 |
321.36 |
| Jul 31 2020 |
267 |
307.5 |
| Jul 31 2020 |
169 |
321.36 |
| Jul 31 2020 |
361 |
321.36 |
| Jul 24 2020 |
267 |
307.5 |
| Jul 24 2020 |
176 |
321.36 |
| Jul 24 2020 |
402 |
321.36 |
| Jul 17 2020 |
271 |
307.5 |
| Jul 17 2020 |
206 |
321.36 |
| Jul 17 2020 |
2019 |
388.7 |
| Jul 17 2020 |
1262 |
355.03 |
| Jul 10 2020 |
297 |
307.5 |
| Jul 10 2020 |
212 |
321.36 |
| Jul 10 2020 |
1872 |
381.63 |
| Jul 10 2020 |
1596 |
361.54 |
| Jul 03 2020 |
310 |
307.5 |
| Jul 03 2020 |
218 |
321.36 |
| Jul 03 2020 |
1886 |
381.63 |
| Jul 03 2020 |
1596 |
361.54 |
| Jun 26 2020 |
362 |
307.5 |
| Jun 26 2020 |
164 |
309.48 |
| Jun 26 2020 |
2072 |
381.63 |
| Jun 26 2020 |
1114 |
345.12 |
| Jun 19 2020 |
382 |
307.5 |
| Jun 19 2020 |
182 |
309.48 |
| Jun 19 2020 |
2176 |
381.63 |
| Jun 19 2020 |
1196 |
345.12 |
| Jun 12 2020 |
388 |
307.5 |
| Jun 12 2020 |
185 |
309.48 |
| Jun 12 2020 |
2247 |
381.63 |
| Jun 12 2020 |
1224 |
345.12 |
| Jun 05 2020 |
398 |
307.5 |
| Jun 05 2020 |
185 |
309.48 |
| Jun 05 2020 |
2343 |
381.63 |
| Jun 05 2020 |
1289 |
345.12 |
| May 29 2020 |
403 |
307.5 |
| May 29 2020 |
200 |
309.48 |
| May 29 2020 |
2424 |
381.63 |
| May 29 2020 |
1357 |
345.12 |
| May 22 2020 |
414 |
307.5 |
| May 22 2020 |
218 |
309.48 |
| May 22 2020 |
2537 |
381.63 |
| May 22 2020 |
1441 |
345.12 |
| May 15 2020 |
449 |
307.5 |
| May 15 2020 |
225 |
309.48 |
| May 15 2020 |
2598 |
381.63 |
| May 15 2020 |
1501 |
345.12 |
| May 08 2020 |
441 |
307.5 |
| May 08 2020 |
233 |
309.48 |
| May 08 2020 |
2650 |
381.63 |
| May 08 2020 |
1535 |
345.12 |
| May 01 2020 |
534 |
307.5 |
| May 01 2020 |
264 |
309.48 |
| May 01 2020 |
2810 |
381.63 |
| May 01 2020 |
1659 |
345.12 |
| Apr 24 2020 |
542 |
307.5 |
| Apr 24 2020 |
539 |
327.19 |
| Apr 24 2020 |
2910 |
381.63 |
| Apr 24 2020 |
1521 |
339.9 |
| Apr 17 2020 |
542 |
307.5 |
| Apr 17 2020 |
603 |
327.19 |
| Apr 17 2020 |
2926 |
381.63 |
| Apr 17 2020 |
1594 |
339.9 |
| Apr 10 2020 |
552 |
307.5 |
| Apr 10 2020 |
606 |
327.19 |
| Apr 10 2020 |
2981 |
381.63 |
| Apr 10 2020 |
1636 |
339.9 |
| Apr 03 2020 |
608 |
307.5 |
| Apr 03 2020 |
664 |
327.19 |
| Apr 03 2020 |
3069 |
381.63 |
| Apr 03 2020 |
1697 |
339.9 |
| Mar 27 2020 |
618 |
307.5 |
| Mar 27 2020 |
708 |
327.19 |
| Mar 27 2020 |
3135 |
381.63 |
| Mar 27 2020 |
1782 |
339.9 |
| Mar 20 2020 |
627 |
307.5 |
| Mar 20 2020 |
743 |
327.19 |
| Mar 20 2020 |
3182 |
381.63 |
| Mar 20 2020 |
1819 |
339.9 |
| Mar 13 2020 |
624 |
307.5 |
| Mar 13 2020 |
787 |
327.19 |
| Mar 13 2020 |
3212 |
381.63 |
| Mar 13 2020 |
1864 |
339.9 |
| Mar 06 2020 |
636 |
307.5 |
| Mar 06 2020 |
805 |
327.19 |
| Mar 06 2020 |
3243 |
381.63 |
| Mar 06 2020 |
1887 |
339.9 |
| Feb 28 2020 |
659 |
307.5 |
| Feb 28 2020 |
838 |
327.19 |
| Feb 28 2020 |
3235 |
381.63 |
| Feb 28 2020 |
1913 |
339.9 |
| Feb 21 2020 |
645 |
307.5 |
| Feb 21 2020 |
831 |
327.19 |
| Feb 21 2020 |
3198 |
381.63 |
| Feb 21 2020 |
1894 |
339.9 |
| Feb 14 2020 |
650 |
307.5 |
| Feb 14 2020 |
833 |
327.19 |
| Feb 14 2020 |
3210 |
381.63 |
| Feb 14 2020 |
1901 |
339.9 |
| Feb 07 2020 |
652 |
307.5 |
| Feb 07 2020 |
833 |
327.19 |
| Feb 07 2020 |
3187 |
381.63 |
| Feb 07 2020 |
1902 |
339.9 |
| Jan 31 2020 |
653 |
307.5 |
| Jan 31 2020 |
840 |
327.19 |
| Jan 31 2020 |
3202 |
381.63 |
| Jan 31 2020 |
1907 |
339.9 |
| Jan 24 2020 |
653 |
307.5 |
| Jan 24 2020 |
840 |
327.19 |
| Jan 24 2020 |
3215 |
381.63 |
| Jan 24 2020 |
1906 |
339.9 |
| Jan 17 2020 |
653 |
307.5 |
| Jan 17 2020 |
842 |
327.19 |
| Jan 17 2020 |
3201 |
381.63 |
| Jan 17 2020 |
1894 |
339.9 |
| Jan 10 2020 |
653 |
307.5 |
| Jan 10 2020 |
842 |
327.19 |
| Jan 10 2020 |
3196 |
381.63 |
| Jan 10 2020 |
1896 |
339.9 |
| Jan 03 2020 |
653 |
307.5 |
| Jan 03 2020 |
843 |
327.19 |
| Jan 03 2020 |
3200 |
381.63 |
| Jan 03 2020 |
1897 |
339.9 |
| Dec 27 2019 |
653 |
307.5 |
| Dec 27 2019 |
843 |
327.19 |
| Dec 27 2019 |
3200 |
381.63 |
| Dec 27 2019 |
1898 |
339.9 |
| Dec 20 2019 |
653 |
307.5 |
| Dec 20 2019 |
843 |
327.19 |
| Dec 20 2019 |
3200 |
381.63 |
| Dec 20 2019 |
1898 |
339.9 |
| Dec 13 2019 |
653 |
307.5 |
| Dec 13 2019 |
843 |
327.19 |
| Dec 13 2019 |
3200 |
381.63 |
| Dec 13 2019 |
1898 |
339.9 |
| Dec 06 2019 |
653 |
307.5 |
| Dec 06 2019 |
843 |
327.19 |
| Dec 06 2019 |
3198 |
381.63 |
| Dec 06 2019 |
1898 |
339.9 |
| Nov 29 2019 |
653 |
307.5 |
| Nov 29 2019 |
843 |
327.19 |
| Nov 29 2019 |
3198 |
381.63 |
| Nov 29 2019 |
1898 |
339.9 |
| Nov 22 2019 |
653 |
307.5 |
| Nov 22 2019 |
843 |
327.19 |
| Nov 22 2019 |
3198 |
381.63 |
| Nov 22 2019 |
1898 |
339.9 |
| Nov 15 2019 |
653 |
307.5 |
| Nov 15 2019 |
843 |
327.19 |
| Nov 15 2019 |
3198 |
381.63 |
| Nov 15 2019 |
1898 |
339.9 |
| Nov 08 2019 |
653 |
307.5 |
| Nov 08 2019 |
843 |
327.19 |
| Nov 08 2019 |
3198 |
381.63 |
| Nov 08 2019 |
1892 |
339.9 |
| Nov 01 2019 |
653 |
307.5 |
| Nov 01 2019 |
831 |
327.19 |
| Nov 01 2019 |
3197 |
381.63 |
| Nov 01 2019 |
1870 |
339.9 |
| Oct 25 2019 |
653 |
307.5 |
| Oct 25 2019 |
831 |
327.19 |
| Oct 25 2019 |
3203 |
381.63 |
| Oct 25 2019 |
1870 |
339.9 |
| Oct 18 2019 |
653 |
307.5 |
| Oct 18 2019 |
831 |
327.19 |
| Oct 18 2019 |
3203 |
381.63 |
| Oct 18 2019 |
1870 |
339.9 |
| Oct 11 2019 |
651 |
307.5 |
| Oct 11 2019 |
831 |
327.19 |
| Oct 11 2019 |
3202 |
381.63 |
| Oct 11 2019 |
1871 |
339.9 |
| Oct 04 2019 |
650 |
307.5 |
| Oct 04 2019 |
832 |
327.19 |
| Oct 04 2019 |
3205 |
381.63 |
| Oct 04 2019 |
1870 |
339.9 |
| Sep 27 2019 |
650 |
307.5 |
| Sep 27 2019 |
832 |
327.19 |
| Sep 27 2019 |
3199 |
381.63 |
| Sep 27 2019 |
1881 |
339.9 |
| Sep 20 2019 |
656 |
307.5 |
| Sep 20 2019 |
829 |
327.19 |
| Sep 20 2019 |
3205 |
381.63 |
| Sep 20 2019 |
1877 |
339.9 |
| Sep 13 2019 |
662 |
307.5 |
| Sep 13 2019 |
834 |
327.19 |
| Sep 13 2019 |
3195 |
381.63 |
| Sep 13 2019 |
1871 |
339.9 |
| Sep 06 2019 |
663 |
307.5 |
| Sep 06 2019 |
917 |
330.1 |
| Sep 06 2019 |
3197 |
381.63 |
| Sep 06 2019 |
2628 |
353.36 |
| Aug 30 2019 |
673 |
307.5 |
| Aug 30 2019 |
930 |
330.1 |
| Aug 30 2019 |
3211 |
381.63 |
| Aug 30 2019 |
2661 |
353.36 |
| Aug 23 2019 |
673 |
307.5 |
| Aug 23 2019 |
915 |
330.1 |
| Aug 23 2019 |
3240 |
381.63 |
| Aug 23 2019 |
2676 |
353.36 |
| Aug 16 2019 |
935 |
330.1 |
| Aug 16 2019 |
3309 |
381.63 |
| Aug 16 2019 |
2698 |
353.36 |
| Aug 09 2019 |
955 |
330.1 |
| Aug 09 2019 |
3304 |
381.63 |
| Aug 09 2019 |
2720 |
353.36 |
| Aug 02 2019 |
961 |
330.1 |
| Aug 02 2019 |
3349 |
381.63 |
| Aug 02 2019 |
2734 |
353.36 |
| Jul 26 2019 |
995 |
330.1 |
| Jul 26 2019 |
3399 |
381.63 |
| Jul 26 2019 |
2781 |
353.36 |
| Jul 19 2019 |
1022 |
330.1 |
| Jul 19 2019 |
2981 |
374.57 |
| Jul 19 2019 |
2244 |
344.53 |
| Jul 12 2019 |
2424 |
362.59 |
| Jul 12 2019 |
3613 |
362.59 |
| Jul 05 2019 |
2569 |
362.59 |
| Jul 05 2019 |
3789 |
362.59 |
| Jun 28 2019 |
2575 |
362.59 |
| Jun 28 2019 |
3849 |
362.59 |
| Jun 21 2019 |
2575 |
362.59 |
| Jun 21 2019 |
3790 |
362.59 |
| Jun 14 2019 |
2574 |
362.59 |
| Jun 14 2019 |
3794 |
362.59 |
| Jun 07 2019 |
2594 |
362.59 |
| Jun 07 2019 |
3844 |
362.59 |
| May 31 2019 |
2590 |
362.59 |
| May 31 2019 |
3839 |
362.59 |
| May 24 2019 |
2594 |
362.59 |
| May 24 2019 |
3906 |
362.59 |
| May 17 2019 |
2617 |
362.59 |
| May 17 2019 |
3959 |
362.59 |
| May 10 2019 |
2632 |
362.59 |
| May 10 2019 |
3946 |
362.59 |
| May 03 2019 |
2655 |
362.59 |
| May 03 2019 |
3965 |
362.59 |
| Apr 19 2019 |
173 |
236.38 |
| Apr 19 2019 |
3082 |
370.54 |
| Apr 19 2019 |
1148 |
318.59 |
| Apr 19 2019 |
2350 |
338.57 |
| Apr 18 2019 |
173 |
236.38 |
| Apr 18 2019 |
1280 |
332.83 |
| Apr 18 2019 |
1151 |
318.59 |
| Apr 12 2019 |
177 |
236.38 |
| Apr 12 2019 |
671 |
308.4 |
| Apr 12 2019 |
1176 |
318.59 |
| Apr 12 2019 |
1317 |
314.07 |
| Apr 05 2019 |
172 |
236.38 |
| Apr 05 2019 |
641 |
308.4 |
| Apr 05 2019 |
1164 |
318.59 |
| Apr 05 2019 |
1286 |
314.07 |
| Mar 29 2019 |
171 |
236.38 |
| Mar 29 2019 |
647 |
308.4 |
| Mar 29 2019 |
1163 |
318.59 |
| Mar 29 2019 |
1277 |
314.07 |
| Mar 22 2019 |
173 |
236.38 |
| Mar 22 2019 |
642 |
308.4 |
| Mar 22 2019 |
1173 |
318.59 |
| Mar 22 2019 |
1292 |
314.07 |
| Mar 15 2019 |
177 |
236.38 |
| Mar 15 2019 |
837 |
317.8 |
| Mar 15 2019 |
1162 |
318.59 |
| Mar 15 2019 |
1153 |
309.16 |
| Mar 08 2019 |
166 |
236.38 |
| Mar 08 2019 |
816 |
317.8 |
| Mar 08 2019 |
1152 |
318.59 |
| Mar 08 2019 |
1149 |
309.16 |
| Mar 01 2019 |
169 |
236.38 |
| Mar 01 2019 |
830 |
317.8 |
| Mar 01 2019 |
1164 |
318.59 |
| Mar 01 2019 |
1158 |
309.16 |
| Feb 22 2019 |
169 |
236.38 |
| Feb 22 2019 |
846 |
317.8 |
| Feb 22 2019 |
1162 |
318.59 |
| Feb 22 2019 |
1155 |
309.16 |
| Feb 15 2019 |
169 |
236.38 |
| Feb 15 2019 |
858 |
317.8 |
| Feb 15 2019 |
1171 |
318.59 |
| Feb 15 2019 |
1164 |
309.16 |
| Feb 08 2019 |
168 |
236.38 |
| Feb 08 2019 |
862 |
317.8 |
| Feb 08 2019 |
1168 |
318.59 |
| Feb 08 2019 |
1173 |
309.16 |
| Feb 01 2019 |
168 |
236.38 |
| Feb 01 2019 |
862 |
317.8 |
| Feb 01 2019 |
1173 |
318.59 |
| Feb 01 2019 |
1175 |
309.16 |
| Jan 25 2019 |
168 |
236.38 |
| Jan 25 2019 |
862 |
317.8 |
| Jan 25 2019 |
1177 |
318.59 |
| Jan 25 2019 |
1182 |
309.16 |
| Jan 18 2019 |
168 |
236.38 |
| Jan 18 2019 |
864 |
317.8 |
| Jan 18 2019 |
1180 |
318.59 |
| Jan 18 2019 |
1186 |
309.16 |
| Jan 11 2019 |
168 |
236.38 |
| Jan 11 2019 |
864 |
317.8 |
| Jan 11 2019 |
1182 |
318.59 |
| Jan 11 2019 |
1186 |
309.16 |
| Jan 04 2019 |
168 |
236.38 |
| Jan 04 2019 |
864 |
317.8 |
| Jan 04 2019 |
1184 |
318.59 |
| Jan 04 2019 |
1186 |
309.16 |
| Dec 28 2018 |
169 |
236.38 |
| Dec 28 2018 |
864 |
317.8 |
| Dec 28 2018 |
1184 |
318.59 |
| Dec 28 2018 |
1186 |
309.16 |
| Dec 21 2018 |
169 |
236.38 |
| Dec 21 2018 |
864 |
317.8 |
| Dec 21 2018 |
1184 |
318.59 |
| Dec 21 2018 |
1186 |
309.16 |
| Dec 14 2018 |
169 |
236.38 |
| Dec 14 2018 |
864 |
317.8 |
| Dec 14 2018 |
1184 |
318.59 |
| Dec 14 2018 |
1186 |
309.16 |
| Dec 07 2018 |
168 |
236.38 |
| Dec 07 2018 |
864 |
317.8 |
| Dec 07 2018 |
1184 |
318.59 |
| Dec 07 2018 |
1186 |
309.16 |
| Nov 30 2018 |
168 |
236.38 |
| Nov 30 2018 |
864 |
317.8 |
| Nov 30 2018 |
1184 |
318.59 |
| Nov 30 2018 |
1186 |
309.16 |
| Nov 23 2018 |
168 |
236.38 |
| Nov 23 2018 |
864 |
317.8 |
| Nov 23 2018 |
1184 |
318.59 |
| Nov 23 2018 |
1186 |
309.16 |
| Nov 16 2018 |
168 |
236.38 |
| Nov 16 2018 |
864 |
317.8 |
| Nov 16 2018 |
1184 |
318.59 |
| Nov 16 2018 |
1186 |
309.16 |
| Nov 09 2018 |
168 |
236.38 |
| Nov 09 2018 |
864 |
317.8 |
| Nov 09 2018 |
1184 |
318.59 |
| Nov 09 2018 |
1186 |
309.16 |
| Nov 02 2018 |
168 |
236.38 |
| Nov 02 2018 |
864 |
317.8 |
| Nov 02 2018 |
1184 |
318.59 |
| Nov 02 2018 |
1181 |
309.16 |
| Oct 26 2018 |
168 |
236.38 |
| Oct 26 2018 |
864 |
317.8 |
| Oct 26 2018 |
1184 |
318.59 |
| Oct 26 2018 |
1181 |
309.16 |
| Oct 19 2018 |
168 |
236.38 |
| Oct 19 2018 |
865 |
317.8 |
| Oct 19 2018 |
1184 |
318.59 |
| Oct 19 2018 |
1185 |
309.16 |
| Oct 12 2018 |
168 |
236.38 |
| Oct 12 2018 |
860 |
317.8 |
| Oct 12 2018 |
1187 |
318.59 |
| Oct 12 2018 |
1186 |
309.16 |
| Oct 05 2018 |
168 |
236.38 |
| Oct 05 2018 |
858 |
317.8 |
| Oct 05 2018 |
1186 |
318.59 |
| Oct 05 2018 |
1189 |
309.16 |
| Sep 28 2018 |
168 |
236.38 |
| Sep 28 2018 |
844 |
317.8 |
| Sep 28 2018 |
1187 |
318.59 |
| Sep 28 2018 |
1182 |
309.16 |
| Sep 21 2018 |
169 |
236.38 |
| Sep 21 2018 |
839 |
317.8 |
| Sep 21 2018 |
1185 |
318.59 |
| Sep 21 2018 |
1182 |
309.16 |
| Sep 14 2018 |
170 |
236.38 |
| Sep 14 2018 |
839 |
317.8 |
| Sep 14 2018 |
1187 |
318.59 |
| Sep 14 2018 |
1182 |
309.16 |
| Sep 07 2018 |
172 |
236.38 |
| Sep 07 2018 |
848 |
317.8 |
| Sep 07 2018 |
1200 |
318.59 |
| Sep 07 2018 |
1206 |
309.16 |
| Aug 31 2018 |
164 |
233.24 |
| Aug 31 2018 |
649 |
307.82 |
| Aug 31 2018 |
2417 |
352.05 |
| Aug 31 2018 |
831 |
293.55 |
| Aug 24 2018 |
126 |
233.24 |
| Aug 24 2018 |
604 |
307.82 |
| Aug 24 2018 |
2363 |
352.05 |
| Aug 24 2018 |
781 |
293.55 |
| Aug 17 2018 |
124 |
233.24 |
| Aug 17 2018 |
359 |
285.46 |
| Aug 17 2018 |
2395 |
352.05 |
| Aug 17 2018 |
583 |
279.98 |
| Aug 10 2018 |
123 |
233.24 |
| Aug 10 2018 |
428 |
285.46 |
| Aug 10 2018 |
2399 |
352.05 |
| Aug 10 2018 |
658 |
279.98 |
| Aug 03 2018 |
126 |
233.24 |
| Aug 03 2018 |
443 |
285.46 |
| Aug 03 2018 |
2440 |
352.05 |
| Aug 03 2018 |
672 |
279.98 |
| Jul 27 2018 |
129 |
234.54 |
| Jul 27 2018 |
359 |
275.65 |
| Jul 27 2018 |
2427 |
352.05 |
| Jul 27 2018 |
634 |
275.65 |
| Jul 20 2018 |
138 |
237.2 |
| Jul 20 2018 |
362 |
275.65 |
| Jul 20 2018 |
2901 |
360.41 |
| Jul 20 2018 |
642 |
275.65 |
| Jul 13 2018 |
149 |
238.55 |
| Jul 13 2018 |
368 |
275.65 |
| Jul 13 2018 |
2754 |
360.41 |
| Jul 13 2018 |
548 |
275.65 |
| Jul 06 2018 |
149 |
238.55 |
| Jul 06 2018 |
237 |
275.65 |
| Jul 06 2018 |
2635 |
360.41 |
| Jul 06 2018 |
343 |
275.65 |
| Jun 29 2018 |
149 |
238.55 |
| Jun 29 2018 |
243 |
275.65 |
| Jun 29 2018 |
2636 |
360.41 |
| Jun 29 2018 |
344 |
275.65 |
| Jun 22 2018 |
162 |
238.55 |
| Jun 22 2018 |
254 |
275.65 |
| Jun 22 2018 |
2773 |
360.41 |
| Jun 22 2018 |
366 |
275.65 |
| Jun 15 2018 |
163 |
238.55 |
| Jun 15 2018 |
260 |
275.65 |
| Jun 15 2018 |
2832 |
360.41 |
| Jun 15 2018 |
373 |
275.65 |
| Jun 08 2018 |
154 |
232.89 |
| Jun 08 2018 |
261 |
275.65 |
| Jun 08 2018 |
2910 |
360.41 |
| Jun 08 2018 |
387 |
275.65 |
| Jun 01 2018 |
156 |
232.89 |
| Jun 01 2018 |
358 |
275.65 |
| Jun 01 2018 |
2932 |
360.41 |
| Jun 01 2018 |
480 |
275.65 |
| May 25 2018 |
169 |
232.89 |
| May 25 2018 |
359 |
275.65 |
| May 25 2018 |
3016 |
360.41 |
| May 25 2018 |
495 |
275.65 |
| May 18 2018 |
156 |
230 |
| May 18 2018 |
365 |
275.65 |
| May 18 2018 |
3035 |
360.41 |
| May 18 2018 |
498 |
275.65 |
| May 11 2018 |
165 |
230 |
| May 11 2018 |
360 |
275.65 |
| May 11 2018 |
3030 |
360.41 |
| May 11 2018 |
504 |
275.65 |
| May 04 2018 |
167 |
230 |
| May 04 2018 |
373 |
275.65 |
| May 04 2018 |
2437 |
347.77 |
| May 04 2018 |
521 |
275.65 |
| Apr 27 2018 |
182 |
230 |
| Apr 27 2018 |
303 |
268.2 |
| Apr 27 2018 |
2455 |
347.77 |
| Apr 27 2018 |
527 |
275.65 |
| Apr 20 2018 |
203 |
231.52 |
| Apr 20 2018 |
325 |
269.68 |
| Apr 20 2018 |
2489 |
347.31 |
| Apr 20 2018 |
746 |
285.54 |
| Apr 13 2018 |
194 |
231.52 |
| Apr 13 2018 |
324 |
269.68 |
| Apr 13 2018 |
2481 |
347.31 |
| Apr 13 2018 |
525 |
275.52 |
| Apr 06 2018 |
195 |
231.52 |
| Apr 06 2018 |
263 |
263.63 |
| Apr 06 2018 |
2488 |
347.31 |
| Apr 06 2018 |
528 |
275.52 |
| Mar 30 2018 |
189 |
231.52 |
| Mar 30 2018 |
275 |
263.63 |
| Mar 30 2018 |
2502 |
347.31 |
| Mar 30 2018 |
534 |
275.52 |
| Mar 23 2018 |
224 |
231.52 |
| Mar 23 2018 |
277 |
263.63 |
| Mar 23 2018 |
2512 |
347.31 |
| Mar 23 2018 |
540 |
275.52 |
| Mar 16 2018 |
236 |
231.52 |
| Mar 16 2018 |
282 |
263.63 |
| Mar 16 2018 |
2525 |
347.31 |
| Mar 16 2018 |
549 |
275.52 |
| Mar 09 2018 |
241 |
231.52 |
| Mar 09 2018 |
289 |
263.63 |
| Mar 09 2018 |
2514 |
347.31 |
| Mar 09 2018 |
575 |
275.52 |
| Mar 02 2018 |
212 |
226.12 |
| Mar 02 2018 |
290 |
263.63 |
| Mar 02 2018 |
2530 |
347.31 |
| Mar 02 2018 |
678 |
275.52 |
| Feb 23 2018 |
211 |
226.12 |
| Feb 23 2018 |
294 |
263.63 |
| Feb 23 2018 |
2548 |
347.31 |
| Feb 23 2018 |
683 |
275.52 |
| Feb 16 2018 |
213 |
226.12 |
| Feb 16 2018 |
298 |
263.63 |
| Feb 16 2018 |
2555 |
347.31 |
| Feb 16 2018 |
690 |
275.52 |
| Feb 09 2018 |
214 |
226.12 |
| Feb 09 2018 |
300 |
263.63 |
| Feb 09 2018 |
2563 |
347.31 |
| Feb 09 2018 |
692 |
275.52 |
| Feb 02 2018 |
214 |
226.12 |
| Feb 02 2018 |
300 |
263.63 |
| Feb 02 2018 |
2560 |
347.31 |
| Feb 02 2018 |
699 |
275.52 |
| Jan 26 2018 |
214 |
226.12 |
| Jan 26 2018 |
301 |
263.63 |
| Jan 26 2018 |
2566 |
347.31 |
| Jan 26 2018 |
698 |
275.52 |
| Jan 19 2018 |
214 |
226.12 |
| Jan 19 2018 |
301 |
263.63 |
| Jan 19 2018 |
2567 |
347.31 |
| Jan 19 2018 |
699 |
275.52 |
| Jan 12 2018 |
213 |
226.12 |
| Jan 12 2018 |
301 |
263.63 |
| Jan 12 2018 |
2578 |
347.31 |
| Jan 12 2018 |
701 |
275.52 |
| Jan 05 2018 |
213 |
226.12 |
| Jan 05 2018 |
301 |
263.63 |
| Jan 05 2018 |
2579 |
347.31 |
| Jan 05 2018 |
703 |
275.52 |
| Dec 29 2017 |
213 |
226.12 |
| Dec 29 2017 |
301 |
263.63 |
| Dec 29 2017 |
2579 |
347.31 |
| Dec 29 2017 |
703 |
275.52 |
| Dec 22 2017 |
213 |
226.12 |
| Dec 22 2017 |
301 |
263.63 |
| Dec 22 2017 |
2579 |
347.31 |
| Dec 22 2017 |
703 |
275.52 |
| Dec 15 2017 |
213 |
226.12 |
| Dec 15 2017 |
301 |
263.63 |
| Dec 15 2017 |
2581 |
347.31 |
| Dec 15 2017 |
702 |
275.52 |
| Dec 08 2017 |
213 |
226.12 |
| Dec 08 2017 |
301 |
263.63 |
| Dec 08 2017 |
2581 |
347.31 |
| Dec 08 2017 |
702 |
275.52 |
| Dec 01 2017 |
213 |
226.12 |
| Dec 01 2017 |
301 |
263.63 |
| Dec 01 2017 |
2581 |
347.31 |
| Dec 01 2017 |
702 |
275.52 |
| Nov 24 2017 |
213 |
226.12 |
| Nov 24 2017 |
301 |
263.63 |
| Nov 24 2017 |
2581 |
347.31 |
| Nov 24 2017 |
702 |
275.52 |
| Nov 17 2017 |
213 |
226.12 |
| Nov 17 2017 |
301 |
263.63 |
| Nov 17 2017 |
2581 |
347.31 |
| Nov 17 2017 |
702 |
275.52 |
| Nov 10 2017 |
213 |
226.12 |
| Nov 10 2017 |
301 |
263.63 |
| Nov 10 2017 |
2581 |
347.31 |
| Nov 10 2017 |
702 |
275.52 |
| Nov 03 2017 |
213 |
226.12 |
| Nov 03 2017 |
301 |
263.63 |
| Nov 03 2017 |
2581 |
347.31 |
| Nov 03 2017 |
702 |
275.52 |
| Oct 27 2017 |
213 |
226.12 |
| Oct 27 2017 |
302 |
263.63 |
| Oct 27 2017 |
2581 |
347.31 |
| Oct 27 2017 |
703 |
275.52 |
| Oct 20 2017 |
213 |
226.12 |
| Oct 20 2017 |
301 |
263.63 |
| Oct 20 2017 |
2586 |
347.31 |
| Oct 20 2017 |
702 |
275.52 |
| Oct 13 2017 |
213 |
226.12 |
| Oct 13 2017 |
301 |
263.63 |
| Oct 13 2017 |
2586 |
347.31 |
| Oct 13 2017 |
702 |
275.52 |
| Oct 06 2017 |
213 |
226.12 |
| Oct 06 2017 |
301 |
263.63 |
| Oct 06 2017 |
2583 |
347.31 |
| Oct 06 2017 |
702 |
275.52 |
| Sep 29 2017 |
213 |
226.12 |
| Sep 29 2017 |
301 |
263.63 |
| Sep 29 2017 |
2584 |
347.31 |
| Sep 29 2017 |
703 |
275.52 |
| Sep 22 2017 |
213 |
226.12 |
| Sep 22 2017 |
305 |
263.63 |
| Sep 22 2017 |
2583 |
347.31 |
| Sep 22 2017 |
708 |
275.52 |
| Sep 15 2017 |
212 |
226.12 |
| Sep 15 2017 |
305 |
263.63 |
| Sep 15 2017 |
2616 |
347.31 |
| Sep 15 2017 |
713 |
275.52 |
| Sep 08 2017 |
226 |
228.9 |
| Sep 08 2017 |
368 |
269.18 |
| Sep 08 2017 |
2023 |
334.58 |
| Sep 08 2017 |
713 |
274.95 |
| Sep 01 2017 |
203 |
222 |
| Sep 01 2017 |
223 |
262.64 |
| Sep 01 2017 |
1790 |
328.78 |
| Sep 01 2017 |
658 |
274.95 |
| Aug 25 2017 |
204 |
222 |
| Aug 25 2017 |
309 |
270.04 |
| Aug 25 2017 |
1793 |
328.78 |
| Aug 25 2017 |
695 |
276.56 |
| Aug 18 2017 |
202 |
222 |
| Aug 18 2017 |
311 |
270.04 |
| Aug 18 2017 |
1572 |
322.77 |
| Aug 18 2017 |
706 |
276.56 |
| Aug 11 2017 |
207 |
223.37 |
| Aug 11 2017 |
328 |
270.04 |
| Aug 11 2017 |
1551 |
322.77 |
| Aug 11 2017 |
718 |
276.29 |
| Aug 04 2017 |
207 |
222.17 |
| Aug 04 2017 |
327 |
270.04 |
| Aug 04 2017 |
1106 |
309.61 |
| Aug 04 2017 |
719 |
276.29 |
| Jul 28 2017 |
207 |
222.17 |
| Jul 28 2017 |
332 |
270.04 |
| Jul 28 2017 |
1134 |
309.61 |
| Jul 28 2017 |
732 |
276.29 |
| Jul 21 2017 |
207 |
222.17 |
| Jul 21 2017 |
340 |
270.04 |
| Jul 21 2017 |
1170 |
309.61 |
| Jul 21 2017 |
748 |
276.29 |
| Jul 14 2017 |
225 |
222.17 |
| Jul 14 2017 |
349 |
270.04 |
| Jul 14 2017 |
1190 |
309.61 |
| Jul 14 2017 |
746 |
276.29 |
| Jul 07 2017 |
225 |
222.17 |
| Jul 07 2017 |
341 |
270.04 |
| Jul 07 2017 |
1208 |
309.61 |
| Jul 07 2017 |
744 |
276.29 |
| Jun 30 2017 |
223 |
222.17 |
| Jun 30 2017 |
340 |
270.04 |
| Jun 30 2017 |
1220 |
309.61 |
| Jun 30 2017 |
749 |
276.29 |
| Jun 23 2017 |
233 |
222.17 |
| Jun 23 2017 |
365 |
270.04 |
| Jun 23 2017 |
1679 |
309.61 |
| Jun 23 2017 |
727 |
276.29 |
| Jun 16 2017 |
261 |
229 |
| Jun 16 2017 |
364 |
270.04 |
| Jun 16 2017 |
1753 |
309.61 |
| Jun 16 2017 |
601 |
270.04 |
| Jun 09 2017 |
312 |
238.66 |
| Jun 09 2017 |
314 |
270.04 |
| Jun 09 2017 |
1806 |
309.61 |
| Jun 09 2017 |
566 |
270.04 |
| Jun 02 2017 |
314 |
238.66 |
| Jun 02 2017 |
375 |
270.04 |
| Jun 02 2017 |
1826 |
309.61 |
| Jun 02 2017 |
627 |
270.04 |
| May 26 2017 |
318 |
238.66 |
| May 26 2017 |
383 |
270.04 |
| May 26 2017 |
1854 |
309.61 |
| May 26 2017 |
619 |
270.04 |
| May 19 2017 |
331 |
238.66 |
| May 19 2017 |
396 |
270.04 |
| May 19 2017 |
1856 |
309.61 |
| May 19 2017 |
626 |
270.04 |
| May 12 2017 |
334 |
238.66 |
| May 12 2017 |
400 |
270.04 |
| May 12 2017 |
1904 |
309.55 |
| May 12 2017 |
628 |
270.04 |
| May 05 2017 |
477 |
250.12 |
| May 05 2017 |
408 |
270.04 |
| May 05 2017 |
1935 |
309.55 |
| May 05 2017 |
674 |
270.04 |
| Apr 28 2017 |
465 |
250.12 |
| Apr 28 2017 |
1147 |
299.1 |
| Apr 28 2017 |
1762 |
307.15 |
| Apr 28 2017 |
1178 |
287.09 |
| Apr 21 2017 |
469 |
250.12 |
| Apr 21 2017 |
757 |
285.2 |
| Apr 21 2017 |
1841 |
307.15 |
| Apr 21 2017 |
922 |
278.97 |
| Apr 14 2017 |
493 |
250.12 |
| Apr 14 2017 |
1457 |
306.06 |
| Apr 14 2017 |
1865 |
307.15 |
| Apr 14 2017 |
1259 |
287.89 |
| Apr 07 2017 |
472 |
250.12 |
| Apr 07 2017 |
1544 |
308.25 |
| Apr 07 2017 |
1895 |
307.15 |
| Apr 07 2017 |
1226 |
290.07 |
| Mar 31 2017 |
481 |
250.12 |
| Mar 31 2017 |
683 |
281.33 |
| Mar 31 2017 |
2112 |
310.21 |
| Mar 31 2017 |
757 |
275.1 |
| Mar 24 2017 |
463 |
250.12 |
| Mar 24 2017 |
672 |
281.33 |
| Mar 24 2017 |
2090 |
310.21 |
| Mar 24 2017 |
756 |
275.1 |
| Mar 17 2017 |
468 |
250.12 |
| Mar 17 2017 |
680 |
281.33 |
| Mar 17 2017 |
2127 |
310.21 |
| Mar 17 2017 |
757 |
275.1 |
| Mar 10 2017 |
465 |
250.12 |
| Mar 10 2017 |
662 |
281.33 |
| Mar 10 2017 |
2153 |
310.21 |
| Mar 10 2017 |
771 |
275.1 |
| Mar 03 2017 |
419 |
245.26 |
| Mar 03 2017 |
675 |
281.33 |
| Mar 03 2017 |
2131 |
310.21 |
| Mar 03 2017 |
788 |
275.1 |
| Feb 24 2017 |
420 |
245.26 |
| Feb 24 2017 |
704 |
281.33 |
| Feb 24 2017 |
2148 |
310.21 |
| Feb 24 2017 |
806 |
275.1 |
| Feb 17 2017 |
420 |
245.26 |
| Feb 17 2017 |
704 |
281.33 |
| Feb 17 2017 |
2055 |
310.21 |
| Feb 17 2017 |
817 |
275.1 |
| Feb 10 2017 |
424 |
245.26 |
| Feb 10 2017 |
712 |
281.33 |
| Feb 10 2017 |
2061 |
310.21 |
| Feb 10 2017 |
821 |
275.1 |
| Feb 03 2017 |
423 |
245.26 |
| Feb 03 2017 |
710 |
281.33 |
| Feb 03 2017 |
2060 |
310.21 |
| Feb 03 2017 |
822 |
275.1 |
| Jan 27 2017 |
423 |
245.26 |
| Jan 27 2017 |
712 |
281.33 |
| Jan 27 2017 |
2068 |
310.21 |
| Jan 27 2017 |
828 |
275.1 |
| Jan 20 2017 |
423 |
245.26 |
| Jan 20 2017 |
713 |
281.33 |
| Jan 20 2017 |
2069 |
310.21 |
| Jan 20 2017 |
829 |
275.1 |
| Jan 13 2017 |
423 |
245.26 |
| Jan 13 2017 |
715 |
281.33 |
| Jan 13 2017 |
2069 |
310.21 |
| Jan 13 2017 |
829 |
275.1 |
| Jan 06 2017 |
423 |
245.26 |
| Jan 06 2017 |
715 |
281.33 |
| Jan 06 2017 |
2074 |
310.21 |
| Jan 06 2017 |
826 |
275.1 |
| Dec 30 2016 |
425 |
245.26 |
| Dec 30 2016 |
715 |
281.33 |
| Dec 30 2016 |
2076 |
310.21 |
| Dec 30 2016 |
827 |
275.1 |
| Dec 23 2016 |
425 |
245.26 |
| Dec 23 2016 |
715 |
281.33 |
| Dec 23 2016 |
2076 |
310.21 |
| Dec 23 2016 |
827 |
275.1 |
| Dec 16 2016 |
425 |
245.26 |
| Dec 16 2016 |
715 |
281.33 |
| Dec 16 2016 |
2075 |
310.21 |
| Dec 16 2016 |
827 |
275.1 |
| Dec 09 2016 |
425 |
245.26 |
| Dec 09 2016 |
715 |
281.33 |
| Dec 09 2016 |
2073 |
310.21 |
| Dec 09 2016 |
827 |
275.1 |
| Dec 02 2016 |
425 |
245.26 |
| Dec 02 2016 |
715 |
281.33 |
| Dec 02 2016 |
2073 |
310.21 |
| Dec 02 2016 |
827 |
275.1 |
| Nov 25 2016 |
425 |
245.26 |
| Nov 25 2016 |
715 |
281.33 |
| Nov 25 2016 |
2073 |
310.21 |
| Nov 25 2016 |
827 |
275.1 |
| Nov 18 2016 |
425 |
245.26 |
| Nov 18 2016 |
715 |
281.33 |
| Nov 18 2016 |
2073 |
310.21 |
| Nov 18 2016 |
827 |
275.1 |
| Nov 11 2016 |
425 |
245.26 |
| Nov 11 2016 |
716 |
281.33 |
| Nov 11 2016 |
2073 |
310.21 |
| Nov 11 2016 |
828 |
275.1 |
| Nov 04 2016 |
425 |
245.26 |
| Nov 04 2016 |
716 |
281.33 |
| Nov 04 2016 |
2073 |
310.21 |
| Nov 04 2016 |
828 |
275.1 |
| Oct 28 2016 |
425 |
245.26 |
| Oct 28 2016 |
716 |
281.33 |
| Oct 28 2016 |
2073 |
310.21 |
| Oct 28 2016 |
827 |
275.1 |
| Oct 21 2016 |
425 |
245.26 |
| Oct 21 2016 |
717 |
281.33 |
| Oct 21 2016 |
2077 |
310.21 |
| Oct 21 2016 |
830 |
275.1 |
| Oct 14 2016 |
425 |
245.26 |
| Oct 14 2016 |
718 |
281.33 |
| Oct 14 2016 |
2079 |
310.21 |
| Oct 14 2016 |
830 |
275.1 |
| Oct 07 2016 |
425 |
245.26 |
| Oct 07 2016 |
721 |
281.33 |
| Oct 07 2016 |
2079 |
310.21 |
| Oct 07 2016 |
831 |
275.1 |
| Sep 30 2016 |
436 |
245.26 |
| Sep 30 2016 |
721 |
281.33 |
| Sep 30 2016 |
2081 |
310.21 |
| Sep 30 2016 |
830 |
275.1 |
| Sep 23 2016 |
436 |
245.26 |
| Sep 23 2016 |
718 |
281.33 |
| Sep 23 2016 |
2078 |
310.21 |
| Sep 23 2016 |
827 |
275.1 |
| Sep 16 2016 |
437 |
245.26 |
| Sep 16 2016 |
717 |
281.33 |
| Sep 16 2016 |
2098 |
310.21 |
| Sep 16 2016 |
842 |
275.1 |
| Sep 09 2016 |
608 |
258.23 |
| Sep 09 2016 |
1441 |
302.94 |
| Sep 09 2016 |
2138 |
309.82 |
| Sep 09 2016 |
1198 |
284.77 |
| Sep 02 2016 |
625 |
258.23 |
| Sep 02 2016 |
1452 |
302.94 |
| Sep 02 2016 |
2172 |
309.82 |
| Sep 02 2016 |
1222 |
284.77 |
| Aug 26 2016 |
634 |
258.23 |
| Aug 26 2016 |
1310 |
302.94 |
| Aug 26 2016 |
2181 |
309.82 |
| Aug 26 2016 |
1199 |
284.77 |
| Aug 19 2016 |
645 |
258.23 |
| Aug 19 2016 |
1309 |
302.94 |
| Aug 19 2016 |
2448 |
315.36 |
| Aug 19 2016 |
1358 |
288.9 |
| Aug 12 2016 |
926 |
263.28 |
| Aug 12 2016 |
1305 |
302.94 |
| Aug 12 2016 |
2715 |
319.39 |
| Aug 12 2016 |
807 |
257.2 |
| Aug 05 2016 |
930 |
263.28 |
| Aug 05 2016 |
1375 |
302.94 |
| Aug 05 2016 |
659 |
262.69 |
| Aug 05 2016 |
892 |
257.2 |
| Jul 29 2016 |
718 |
251.4 |
| Jul 29 2016 |
1328 |
302.94 |
| Jul 29 2016 |
658 |
262.69 |
| Jul 29 2016 |
872 |
257.2 |
| Jul 22 2016 |
579 |
238.54 |
| Jul 22 2016 |
1386 |
302.94 |
| Jul 22 2016 |
693 |
262.69 |
| Jul 22 2016 |
675 |
245.66 |
| Jun 22 2016 |
227 |
206.21 |
| Jun 22 2016 |
468 |
261 |
| Jun 22 2016 |
1694 |
292.94 |
| Jun 22 2016 |
402 |
219.14 |
| Jun 15 2016 |
238 |
206.21 |
| Jun 15 2016 |
479 |
261 |
| Jun 15 2016 |
1725 |
292.94 |
| Jun 15 2016 |
407 |
219.14 |
| Jun 08 2016 |
240 |
206.21 |
| Jun 08 2016 |
456 |
261 |
| Jun 08 2016 |
1758 |
292.94 |
| Jun 08 2016 |
400 |
219.14 |
| Jun 01 2016 |
253 |
206.21 |
| Jun 01 2016 |
496 |
261 |
| Jun 01 2016 |
1783 |
292.94 |
| Jun 01 2016 |
443 |
219.14 |
| May 25 2016 |
256 |
206.21 |
| May 25 2016 |
379 |
248.78 |
| May 25 2016 |
1828 |
292.94 |
| May 25 2016 |
458 |
219.14 |
| May 18 2016 |
245 |
205.08 |
| May 18 2016 |
378 |
248.78 |
| May 18 2016 |
1828 |
292.94 |
| May 18 2016 |
452 |
219.14 |
| May 11 2016 |
187 |
199.9 |
| May 11 2016 |
344 |
246.62 |
| May 11 2016 |
1850 |
292.94 |
| May 11 2016 |
418 |
219.14 |
| May 04 2016 |
183 |
199.9 |
| May 04 2016 |
344 |
246.62 |
| May 04 2016 |
1810 |
292.94 |
| May 04 2016 |
424 |
219.14 |
| Apr 27 2016 |
214 |
199.9 |
| Apr 27 2016 |
383 |
246.62 |
| Apr 27 2016 |
1871 |
292.94 |
| Apr 27 2016 |
353 |
211.97 |
| Apr 20 2016 |
239 |
199.9 |
| Apr 20 2016 |
417 |
246.62 |
| Apr 20 2016 |
1952 |
292.94 |
| Apr 20 2016 |
389 |
211.97 |
| Apr 13 2016 |
256 |
199.9 |
| Apr 13 2016 |
425 |
246.62 |
| Apr 13 2016 |
1940 |
292.94 |
| Apr 13 2016 |
393 |
211.97 |
| Apr 06 2016 |
255 |
199.9 |
| Apr 06 2016 |
347 |
239.39 |
| Apr 06 2016 |
1968 |
292.94 |
| Apr 06 2016 |
382 |
211.97 |
| Mar 30 2016 |
249 |
199.9 |
| Mar 30 2016 |
388 |
244.08 |
| Mar 30 2016 |
1779 |
289.03 |
| Mar 30 2016 |
320 |
206.88 |
| Mar 23 2016 |
257 |
199.9 |
| Mar 23 2016 |
404 |
244.08 |
| Mar 23 2016 |
1786 |
289.03 |
| Mar 23 2016 |
329 |
206.88 |
| Mar 16 2016 |
256 |
199.9 |
| Mar 16 2016 |
405 |
244.08 |
| Mar 16 2016 |
1743 |
289.03 |
| Mar 16 2016 |
322 |
206.88 |
| Mar 09 2016 |
258 |
199.9 |
| Mar 09 2016 |
414 |
244.08 |
| Mar 09 2016 |
1741 |
289.03 |
| Mar 09 2016 |
324 |
206.88 |
| Mar 02 2016 |
258 |
199.9 |
| Mar 02 2016 |
404 |
244.08 |
| Mar 02 2016 |
1727 |
289.03 |
| Mar 02 2016 |
322 |
206.88 |
| Feb 24 2016 |
257 |
199.9 |
| Feb 24 2016 |
410 |
244.08 |
| Feb 24 2016 |
1724 |
289.03 |
| Feb 24 2016 |
327 |
206.88 |
| Feb 17 2016 |
257 |
199.9 |
| Feb 17 2016 |
412 |
244.08 |
| Feb 17 2016 |
1740 |
289.03 |
| Feb 17 2016 |
327 |
206.88 |
| Feb 10 2016 |
257 |
199.9 |
| Feb 10 2016 |
415 |
244.08 |
| Feb 10 2016 |
1764 |
289.03 |
| Feb 10 2016 |
329 |
206.88 |
| Feb 03 2016 |
257 |
199.9 |
| Feb 03 2016 |
413 |
244.08 |
| Feb 03 2016 |
1774 |
289.03 |
| Feb 03 2016 |
330 |
206.88 |
| Jan 27 2016 |
257 |
199.9 |
| Jan 27 2016 |
414 |
244.08 |
| Jan 27 2016 |
1776 |
289.03 |
| Jan 27 2016 |
330 |
206.88 |
| Jan 20 2016 |
257 |
199.9 |
| Jan 20 2016 |
414 |
244.08 |
| Jan 20 2016 |
1782 |
289.03 |
| Jan 20 2016 |
330 |
206.88 |
| Jan 13 2016 |
257 |
199.9 |
| Jan 13 2016 |
416 |
244.08 |
| Jan 13 2016 |
1781 |
289.03 |
| Jan 13 2016 |
330 |
206.88 |
| Jan 06 2016 |
257 |
199.9 |
| Jan 06 2016 |
416 |
244.08 |
| Jan 06 2016 |
1782 |
289.03 |
| Jan 06 2016 |
330 |
206.88 |
| Dec 30 2015 |
257 |
199.9 |
| Dec 30 2015 |
416 |
244.08 |
| Dec 30 2015 |
1780 |
289.03 |
| Dec 30 2015 |
330 |
206.88 |
| Dec 23 2015 |
257 |
199.9 |
| Dec 23 2015 |
416 |
244.08 |
| Dec 23 2015 |
1780 |
289.03 |
| Dec 23 2015 |
330 |
206.88 |
| Dec 16 2015 |
257 |
199.9 |
| Dec 16 2015 |
416 |
244.08 |
| Dec 16 2015 |
1780 |
289.03 |
| Dec 16 2015 |
330 |
206.88 |
| Dec 09 2015 |
257 |
199.9 |
| Dec 09 2015 |
416 |
244.08 |
| Dec 09 2015 |
1781 |
289.03 |
| Dec 09 2015 |
331 |
206.88 |
| Dec 02 2015 |
257 |
199.9 |
| Dec 02 2015 |
416 |
244.08 |
| Dec 02 2015 |
1782 |
289.03 |
| Dec 02 2015 |
331 |
206.88 |
| Nov 25 2015 |
257 |
199.9 |
| Nov 25 2015 |
416 |
244.08 |
| Nov 25 2015 |
1782 |
289.03 |
| Nov 25 2015 |
331 |
206.88 |
| Nov 18 2015 |
257 |
199.9 |
| Nov 18 2015 |
416 |
244.08 |
| Nov 18 2015 |
1782 |
289.03 |
| Nov 18 2015 |
331 |
206.88 |
| Nov 11 2015 |
257 |
199.9 |
| Nov 11 2015 |
416 |
244.08 |
| Nov 11 2015 |
1782 |
289.03 |
| Nov 11 2015 |
331 |
206.88 |
| Nov 04 2015 |
257 |
199.9 |
| Nov 04 2015 |
416 |
244.08 |
| Nov 04 2015 |
1782 |
289.03 |
| Nov 04 2015 |
331 |
206.88 |
| Oct 28 2015 |
257 |
199.9 |
| Oct 28 2015 |
416 |
244.08 |
| Oct 28 2015 |
1779 |
289.03 |
| Oct 28 2015 |
331 |
206.88 |
| Oct 21 2015 |
257 |
199.9 |
| Oct 21 2015 |
413 |
244.08 |
| Oct 21 2015 |
1784 |
289.03 |
| Oct 21 2015 |
331 |
206.88 |
| Oct 14 2015 |
257 |
199.9 |
| Oct 14 2015 |
413 |
244.08 |
| Oct 14 2015 |
1783 |
289.03 |
| Oct 14 2015 |
331 |
206.88 |
| Oct 07 2015 |
257 |
199.9 |
| Oct 07 2015 |
413 |
244.08 |
| Oct 07 2015 |
1782 |
289.03 |
| Oct 07 2015 |
331 |
206.88 |
| Sep 30 2015 |
260 |
199.9 |
| Sep 30 2015 |
413 |
244.08 |
| Sep 30 2015 |
1785 |
289.03 |
| Sep 30 2015 |
334 |
206.88 |
| Sep 23 2015 |
259 |
199.9 |
| Sep 23 2015 |
413 |
244.08 |
| Sep 23 2015 |
1787 |
289.03 |
| Sep 23 2015 |
337 |
206.88 |
| Sep 16 2015 |
259 |
199.9 |
| Sep 16 2015 |
415 |
244.08 |
| Sep 16 2015 |
1790 |
289.03 |
| Sep 16 2015 |
338 |
206.88 |
| Sep 09 2015 |
261 |
199.9 |
| Sep 09 2015 |
418 |
244.08 |
| Sep 09 2015 |
1803 |
289.03 |
| Sep 09 2015 |
348 |
206.88 |
| Sep 02 2015 |
250 |
199.9 |
| Sep 02 2015 |
425 |
244.08 |
| Sep 02 2015 |
1792 |
289.03 |
| Sep 02 2015 |
345 |
206.88 |
| Aug 26 2015 |
247 |
199.9 |
| Aug 26 2015 |
431 |
244.08 |
| Aug 26 2015 |
1853 |
289.03 |
| Aug 26 2015 |
345 |
206.88 |
| Aug 19 2015 |
249 |
199.9 |
| Aug 19 2015 |
428 |
244.08 |
| Aug 19 2015 |
1849 |
289.03 |
| Aug 19 2015 |
343 |
206.88 |
| Aug 12 2015 |
250 |
199.9 |
| Aug 12 2015 |
370 |
244.08 |
| Aug 12 2015 |
1875 |
289.03 |
| Aug 12 2015 |
301 |
206.88 |
| Aug 05 2015 |
250 |
199.9 |
| Aug 05 2015 |
369 |
244.08 |
| Aug 05 2015 |
4084 |
330.56 |
| Aug 05 2015 |
292 |
206.21 |
| Jul 29 2015 |
259 |
201.33 |
| Jul 29 2015 |
366 |
244.08 |
| Jul 29 2015 |
4148 |
330.56 |
| Jul 29 2015 |
349 |
211.62 |
| Jul 22 2015 |
290 |
205.3 |
| Jul 22 2015 |
366 |
244.08 |
| Jul 22 2015 |
2766 |
307.68 |
| Jul 22 2015 |
299 |
207.64 |
| Jul 15 2015 |
334 |
205.3 |
| Jul 15 2015 |
511 |
251.11 |
| Jul 15 2015 |
2827 |
307.68 |
| Jul 15 2015 |
318 |
207.64 |
| Jul 08 2015 |
346 |
205.3 |
| Jul 08 2015 |
506 |
251.11 |
| Jul 08 2015 |
2868 |
307.68 |
| Jul 08 2015 |
344 |
207.64 |
| Jul 01 2015 |
360 |
205.3 |
| Jul 01 2015 |
517 |
251.11 |
| Jul 01 2015 |
2923 |
307.68 |
| Jul 01 2015 |
349 |
207.64 |
| Jun 24 2015 |
398 |
208.01 |
| Jun 24 2015 |
760 |
261.59 |
| Jun 24 2015 |
2968 |
307.68 |
| Jun 24 2015 |
486 |
216.41 |
| Jun 17 2015 |
391 |
208.01 |
| Jun 17 2015 |
452 |
244.65 |
| Jun 17 2015 |
3750 |
321.23 |
| Jun 17 2015 |
484 |
216.41 |
| Jun 10 2015 |
405 |
208.01 |
| Jun 10 2015 |
447 |
244.65 |
| Jun 10 2015 |
3794 |
321.23 |
| Jun 10 2015 |
472 |
216.41 |
| Jun 03 2015 |
412 |
208.01 |
| Jun 03 2015 |
346 |
232.07 |
| Jun 03 2015 |
3831 |
321.23 |
| Jun 03 2015 |
441 |
211.16 |
| May 27 2015 |
561 |
219.22 |
| May 27 2015 |
493 |
244.86 |
| May 27 2015 |
3829 |
321.23 |
| May 27 2015 |
404 |
211.53 |
| May 20 2015 |
552 |
219.22 |
| May 20 2015 |
499 |
244.86 |
| May 20 2015 |
3866 |
321.23 |
| May 20 2015 |
398 |
211.53 |
| May 13 2015 |
542 |
219.22 |
| May 13 2015 |
510 |
244.86 |
| May 13 2015 |
3856 |
321.23 |
| May 13 2015 |
388 |
211.53 |
| May 06 2015 |
488 |
219.22 |
| May 06 2015 |
261 |
229.2 |
| May 06 2015 |
3723 |
321.23 |
| May 06 2015 |
321 |
211.53 |
| Apr 29 2015 |
522 |
219.22 |
| Apr 29 2015 |
300 |
229.2 |
| Apr 29 2015 |
3820 |
321.23 |
| Apr 29 2015 |
339 |
211.53 |
| Apr 22 2015 |
507 |
219.22 |
| Apr 22 2015 |
131 |
206.4 |
| Apr 22 2015 |
3856 |
321.23 |
| Apr 22 2015 |
333 |
211.53 |
| Apr 15 2015 |
495 |
219.22 |
| Apr 15 2015 |
137 |
206.4 |
| Apr 15 2015 |
3869 |
321.23 |
| Apr 15 2015 |
351 |
211.53 |
| Apr 08 2015 |
495 |
219.22 |
| Apr 08 2015 |
95 |
197.72 |
| Apr 08 2015 |
3922 |
321.23 |
| Apr 08 2015 |
675 |
228.31 |
| Apr 01 2015 |
405 |
211.31 |
| Apr 01 2015 |
84 |
190.42 |
| Apr 01 2015 |
2141 |
287.07 |
| Apr 01 2015 |
208 |
197.19 |
| Mar 25 2015 |
397 |
211.31 |
| Mar 25 2015 |
84 |
190.42 |
| Mar 25 2015 |
2113 |
287.07 |
| Mar 25 2015 |
205 |
197.19 |
| Mar 18 2015 |
347 |
208.08 |
| Mar 18 2015 |
105 |
195.87 |
| Mar 18 2015 |
1329 |
267.31 |
| Mar 18 2015 |
210 |
195.79 |
| Mar 11 2015 |
355 |
208.08 |
| Mar 11 2015 |
108 |
195.87 |
| Mar 11 2015 |
1343 |
267.31 |
| Mar 11 2015 |
290 |
195.79 |
| Mar 04 2015 |
361 |
208.08 |
| Mar 04 2015 |
111 |
195.87 |
| Mar 04 2015 |
1373 |
267.31 |
| Mar 04 2015 |
292 |
195.79 |
| Feb 25 2015 |
362 |
208.08 |
| Feb 25 2015 |
112 |
195.87 |
| Feb 25 2015 |
1382 |
267.31 |
| Feb 25 2015 |
299 |
195.79 |
| Feb 18 2015 |
365 |
208.08 |
| Feb 18 2015 |
116 |
195.87 |
| Feb 18 2015 |
1407 |
267.31 |
| Feb 18 2015 |
300 |
195.79 |
| Feb 11 2015 |
364 |
208.08 |
| Feb 11 2015 |
116 |
195.87 |
| Feb 11 2015 |
1415 |
267.31 |
| Feb 11 2015 |
300 |
195.79 |
| Feb 04 2015 |
364 |
208.08 |
| Feb 04 2015 |
116 |
195.87 |
| Feb 04 2015 |
1420 |
267.31 |
| Feb 04 2015 |
301 |
195.79 |
| Jan 28 2015 |
364 |
208.08 |
| Jan 28 2015 |
115 |
195.87 |
| Jan 28 2015 |
1424 |
267.31 |
| Jan 28 2015 |
300 |
195.79 |
| Jan 21 2015 |
363 |
208.08 |
| Jan 21 2015 |
116 |
195.87 |
| Jan 21 2015 |
1428 |
267.31 |
| Jan 21 2015 |
301 |
195.79 |
| Jan 14 2015 |
363 |
208.08 |
| Jan 14 2015 |
117 |
195.87 |
| Jan 14 2015 |
1433 |
267.31 |
| Jan 14 2015 |
302 |
195.79 |
| Jan 07 2015 |
363 |
208.08 |
| Jan 07 2015 |
117 |
195.87 |
| Jan 07 2015 |
1436 |
267.31 |
| Jan 07 2015 |
302 |
195.79 |
| Dec 31 2014 |
363 |
208.08 |
| Dec 31 2014 |
117 |
195.87 |
| Dec 31 2014 |
1436 |
267.31 |
| Dec 31 2014 |
302 |
195.79 |
| Dec 24 2014 |
363 |
208.08 |
| Dec 24 2014 |
117 |
195.87 |
| Dec 24 2014 |
1436 |
267.31 |
| Dec 24 2014 |
302 |
195.79 |
| Dec 17 2014 |
363 |
208.08 |
| Dec 17 2014 |
117 |
195.87 |
| Dec 17 2014 |
1437 |
267.31 |
| Dec 17 2014 |
302 |
195.79 |
| Dec 10 2014 |
363 |
208.08 |
| Dec 10 2014 |
117 |
195.87 |
| Dec 10 2014 |
1437 |
267.31 |
| Dec 10 2014 |
302 |
195.79 |
| Dec 03 2014 |
363 |
208.08 |
| Dec 03 2014 |
117 |
195.87 |
| Dec 03 2014 |
1437 |
267.31 |
| Dec 03 2014 |
302 |
195.79 |
| Nov 26 2014 |
363 |
208.08 |
| Nov 26 2014 |
117 |
195.87 |
| Nov 26 2014 |
1437 |
267.31 |
| Nov 26 2014 |
302 |
195.79 |
| Nov 19 2014 |
363 |
208.08 |
| Nov 19 2014 |
117 |
195.87 |
| Nov 19 2014 |
1437 |
267.31 |
| Nov 19 2014 |
302 |
195.79 |
| Nov 12 2014 |
363 |
208.08 |
| Nov 12 2014 |
117 |
195.87 |
| Nov 12 2014 |
1437 |
267.31 |
| Nov 12 2014 |
302 |
195.79 |
| Nov 05 2014 |
363 |
208.08 |
| Nov 05 2014 |
117 |
195.87 |
| Nov 05 2014 |
1437 |
267.31 |
| Nov 05 2014 |
302 |
195.79 |
| Oct 29 2014 |
363 |
208.08 |
| Oct 29 2014 |
117 |
195.87 |
| Oct 29 2014 |
1437 |
267.31 |
| Oct 29 2014 |
302 |
195.79 |
| Oct 22 2014 |
372 |
208.08 |
| Oct 22 2014 |
117 |
195.87 |
| Oct 22 2014 |
1433 |
267.31 |
| Oct 22 2014 |
308 |
195.79 |
| Oct 15 2014 |
372 |
208.08 |
| Oct 15 2014 |
117 |
195.87 |
| Oct 15 2014 |
1433 |
267.31 |
| Oct 15 2014 |
308 |
195.79 |
| Oct 08 2014 |
372 |
208.08 |
| Oct 08 2014 |
117 |
195.87 |
| Oct 08 2014 |
1432 |
267.31 |
| Oct 08 2014 |
308 |
195.79 |
| Oct 01 2014 |
368 |
208.08 |
| Oct 01 2014 |
117 |
195.87 |
| Oct 01 2014 |
1436 |
267.31 |
| Oct 01 2014 |
307 |
195.79 |
| Sep 24 2014 |
367 |
208.08 |
| Sep 24 2014 |
117 |
195.87 |
| Sep 24 2014 |
1436 |
267.31 |
| Sep 24 2014 |
307 |
195.79 |
| Sep 17 2014 |
367 |
208.08 |
| Sep 17 2014 |
118 |
195.87 |
| Sep 17 2014 |
1467 |
267.31 |
| Sep 17 2014 |
310 |
195.79 |
| Sep 10 2014 |
367 |
208.08 |
| Sep 10 2014 |
118 |
195.87 |
| Sep 10 2014 |
1460 |
267.31 |
| Sep 10 2014 |
309 |
195.79 |
| Sep 03 2014 |
268 |
196.94 |
| Sep 03 2014 |
122 |
195.87 |
| Sep 03 2014 |
1473 |
267.31 |
| Sep 03 2014 |
279 |
192.89 |
| Aug 27 2014 |
272 |
196.94 |
| Aug 27 2014 |
122 |
195.87 |
| Aug 27 2014 |
1501 |
267.31 |
| Aug 27 2014 |
280 |
192.89 |
| Aug 20 2014 |
276 |
196.94 |
| Aug 20 2014 |
125 |
195.87 |
| Aug 20 2014 |
1504 |
267.31 |
| Aug 20 2014 |
287 |
192.89 |
| Aug 13 2014 |
246 |
196.94 |
| Aug 13 2014 |
155 |
202.02 |
| Aug 13 2014 |
1518 |
267.31 |
| Aug 13 2014 |
275 |
192.89 |
| Aug 06 2014 |
246 |
196.94 |
| Aug 06 2014 |
158 |
202.02 |
| Aug 06 2014 |
1548 |
267.31 |
| Aug 06 2014 |
272 |
192.89 |
| Jul 30 2014 |
251 |
196.94 |
| Jul 30 2014 |
161 |
202.02 |
| Jul 30 2014 |
1568 |
267.31 |
| Jul 30 2014 |
269 |
192.89 |
| Jul 23 2014 |
234 |
196.94 |
| Jul 23 2014 |
168 |
202.02 |
| Jul 23 2014 |
1556 |
267.31 |
| Jul 23 2014 |
266 |
192.89 |
| Jul 16 2014 |
193 |
191 |
| Jul 16 2014 |
168 |
202.02 |
| Jul 16 2014 |
1536 |
267.31 |
| Jul 16 2014 |
252 |
192.89 |
| Jul 09 2014 |
179 |
191 |
| Jul 09 2014 |
168 |
202.02 |
| Jul 09 2014 |
1586 |
267.31 |
| Jul 09 2014 |
252 |
192.89 |
| Jul 02 2014 |
189 |
191 |
| Jul 02 2014 |
178 |
202.02 |
| Jul 02 2014 |
1600 |
267.31 |
| Jul 02 2014 |
259 |
192.89 |
| Jun 25 2014 |
188 |
191 |
| Jun 25 2014 |
186 |
202.02 |
| Jun 25 2014 |
1658 |
267.31 |
| Jun 25 2014 |
262 |
192.89 |
| Jun 18 2014 |
180 |
191 |
| Jun 18 2014 |
169 |
199.3 |
| Jun 18 2014 |
450 |
226.58 |
| Jun 18 2014 |
208 |
186.27 |
| Jun 11 2014 |
196 |
191 |
| Jun 11 2014 |
217 |
204.88 |
| Jun 11 2014 |
479 |
226.58 |
| Jun 11 2014 |
270 |
192.21 |
| Jun 04 2014 |
193 |
191 |
| Jun 04 2014 |
220 |
203.71 |
| Jun 04 2014 |
519 |
226.58 |
| Jun 04 2014 |
258 |
189.8 |
| May 28 2014 |
194 |
191 |
| May 28 2014 |
165 |
195.09 |
| May 28 2014 |
537 |
226.58 |
| May 28 2014 |
264 |
189.8 |
| May 21 2014 |
193 |
191 |
| May 21 2014 |
168 |
195.09 |
| May 21 2014 |
562 |
226.58 |
| May 21 2014 |
271 |
189.8 |
| May 14 2014 |
204 |
191 |
| May 14 2014 |
176 |
195.09 |
| May 14 2014 |
576 |
226.58 |
| May 14 2014 |
279 |
189.8 |
| May 07 2014 |
195 |
191 |
| May 07 2014 |
170 |
195.09 |
| May 07 2014 |
558 |
226.58 |
| May 07 2014 |
279 |
189.8 |
| Apr 30 2014 |
209 |
186.39 |
| Apr 30 2014 |
58 |
171.54 |
| Apr 30 2014 |
822 |
234.26 |
| Apr 30 2014 |
318 |
189.8 |
| Apr 23 2014 |
220 |
186.39 |
| Apr 23 2014 |
62 |
171.54 |
| Apr 23 2014 |
854 |
234.26 |
| Apr 23 2014 |
335 |
189.8 |
| Apr 16 2014 |
162 |
175.84 |
| Apr 16 2014 |
105 |
176.41 |
| Apr 16 2014 |
891 |
234.94 |
| Apr 16 2014 |
161 |
168.97 |
| Apr 09 2014 |
162 |
175.84 |
| Apr 09 2014 |
108 |
176.41 |
| Apr 09 2014 |
903 |
234.94 |
| Apr 09 2014 |
163 |
168.97 |
| Apr 02 2014 |
262 |
193.33 |
| Apr 02 2014 |
108 |
176.41 |
| Apr 02 2014 |
1092 |
240.15 |
| Apr 02 2014 |
93 |
168.97 |
| Mar 26 2014 |
262 |
193.33 |
| Mar 26 2014 |
111 |
176.41 |
| Mar 26 2014 |
1128 |
240.15 |
| Mar 26 2014 |
98 |
168.97 |
| Mar 19 2014 |
287 |
193.33 |
| Mar 19 2014 |
112 |
176.41 |
| Mar 19 2014 |
1151 |
240.15 |
| Mar 19 2014 |
109 |
168.97 |
| Mar 12 2014 |
364 |
202.54 |
| Mar 12 2014 |
120 |
176.41 |
| Mar 12 2014 |
1164 |
240.15 |
| Mar 12 2014 |
114 |
168.97 |
| Mar 05 2014 |
372 |
202.63 |
| Mar 05 2014 |
126 |
176.41 |
| Mar 05 2014 |
1018 |
234.44 |
| Mar 05 2014 |
124 |
168.97 |
| Feb 26 2014 |
381 |
202.63 |
| Feb 26 2014 |
135 |
176.41 |
| Feb 26 2014 |
1036 |
234.44 |
| Feb 26 2014 |
127 |
168.97 |
| Feb 19 2014 |
379 |
202.63 |
| Feb 19 2014 |
138 |
176.41 |
| Feb 19 2014 |
1052 |
234.44 |
| Feb 19 2014 |
133 |
168.97 |
| Feb 12 2014 |
377 |
202.63 |
| Feb 12 2014 |
145 |
176.41 |
| Feb 12 2014 |
1055 |
234.44 |
| Feb 12 2014 |
136 |
168.97 |
| Feb 05 2014 |
377 |
202.63 |
| Feb 05 2014 |
146 |
176.41 |
| Feb 05 2014 |
1083 |
234.44 |
| Feb 05 2014 |
139 |
168.97 |
| Jan 29 2014 |
377 |
202.63 |
| Jan 29 2014 |
146 |
176.41 |
| Jan 29 2014 |
1104 |
234.44 |
| Jan 29 2014 |
140 |
168.97 |
| Jan 22 2014 |
376 |
202.63 |
| Jan 22 2014 |
147 |
176.41 |
| Jan 22 2014 |
1120 |
234.44 |
| Jan 22 2014 |
141 |
168.97 |
| Jan 15 2014 |
376 |
202.63 |
| Jan 15 2014 |
147 |
176.41 |
| Jan 15 2014 |
1122 |
234.44 |
| Jan 15 2014 |
140 |
168.97 |
| Jan 08 2014 |
376 |
202.63 |
| Jan 08 2014 |
147 |
176.41 |
| Jan 08 2014 |
1125 |
234.44 |
| Jan 08 2014 |
140 |
168.97 |
| Jan 01 2014 |
376 |
202.63 |
| Jan 01 2014 |
147 |
176.41 |
| Jan 01 2014 |
1125 |
234.44 |
| Jan 01 2014 |
140 |
168.97 |
| Dec 25 2013 |
376 |
202.63 |
| Dec 25 2013 |
147 |
176.41 |
| Dec 25 2013 |
1125 |
234.44 |
| Dec 25 2013 |
140 |
168.97 |
| Dec 18 2013 |
376 |
202.63 |
| Dec 18 2013 |
147 |
176.41 |
| Dec 18 2013 |
1125 |
234.44 |
| Dec 18 2013 |
140 |
168.97 |
| Dec 11 2013 |
376 |
202.63 |
| Dec 11 2013 |
147 |
176.41 |
| Dec 11 2013 |
1125 |
234.44 |
| Dec 11 2013 |
140 |
168.97 |
| Dec 04 2013 |
376 |
202.63 |
| Dec 04 2013 |
147 |
176.41 |
| Dec 04 2013 |
1125 |
234.44 |
| Dec 04 2013 |
140 |
168.97 |
| Nov 27 2013 |
376 |
202.63 |
| Nov 27 2013 |
147 |
176.41 |
| Nov 27 2013 |
1125 |
234.44 |
| Nov 27 2013 |
140 |
168.97 |
| Nov 20 2013 |
376 |
202.63 |
| Nov 20 2013 |
147 |
176.41 |
| Nov 20 2013 |
1125 |
234.44 |
| Nov 20 2013 |
140 |
168.97 |
| Nov 13 2013 |
376 |
202.63 |
| Nov 13 2013 |
147 |
176.41 |
| Nov 13 2013 |
1125 |
234.44 |
| Nov 13 2013 |
140 |
168.97 |
| Nov 06 2013 |
376 |
202.63 |
| Nov 06 2013 |
147 |
176.41 |
| Nov 06 2013 |
1125 |
234.44 |
| Nov 06 2013 |
140 |
168.97 |
| Oct 30 2013 |
376 |
202.63 |
| Oct 30 2013 |
147 |
176.41 |
| Oct 30 2013 |
1125 |
234.44 |
| Oct 30 2013 |
140 |
168.97 |
| Oct 23 2013 |
376 |
202.63 |
| Oct 23 2013 |
147 |
176.41 |
| Oct 23 2013 |
1125 |
234.44 |
| Oct 23 2013 |
140 |
168.97 |
| Oct 16 2013 |
378 |
202.63 |
| Oct 16 2013 |
146 |
176.41 |
| Oct 16 2013 |
1126 |
234.44 |
| Oct 16 2013 |
140 |
168.97 |
| Oct 09 2013 |
378 |
202.63 |
| Oct 09 2013 |
146 |
176.41 |
| Oct 09 2013 |
1140 |
234.44 |
| Oct 09 2013 |
140 |
168.97 |
| Oct 02 2013 |
388 |
202.63 |
| Oct 02 2013 |
146 |
176.41 |
| Oct 02 2013 |
1141 |
234.44 |
| Oct 02 2013 |
145 |
168.97 |
| Sep 25 2013 |
387 |
202.63 |
| Sep 25 2013 |
147 |
176.41 |
| Sep 25 2013 |
1152 |
234.44 |
| Sep 25 2013 |
146 |
168.97 |
| Sep 18 2013 |
386 |
202.63 |
| Sep 18 2013 |
147 |
176.41 |
| Sep 18 2013 |
1152 |
234.44 |
| Sep 18 2013 |
148 |
168.97 |
| Sep 11 2013 |
387 |
202.63 |
| Sep 11 2013 |
156 |
176.41 |
| Sep 11 2013 |
1169 |
234.44 |
| Sep 11 2013 |
155 |
168.97 |
| Sep 04 2013 |
388 |
202.63 |
| Sep 04 2013 |
160 |
176.41 |
| Sep 04 2013 |
1186 |
234.44 |
| Sep 04 2013 |
154 |
168.97 |
| Aug 28 2013 |
401 |
202.63 |
| Aug 28 2013 |
167 |
176.41 |
| Aug 28 2013 |
1219 |
234.44 |
| Aug 28 2013 |
161 |
168.97 |
| Aug 21 2013 |
401 |
202.63 |
| Aug 21 2013 |
172 |
176.41 |
| Aug 21 2013 |
1246 |
234.44 |
| Aug 21 2013 |
162 |
168.97 |
| Aug 14 2013 |
403 |
202.63 |
| Aug 14 2013 |
174 |
176.41 |
| Aug 14 2013 |
1254 |
234.44 |
| Aug 14 2013 |
164 |
168.97 |
| Aug 07 2013 |
407 |
202.63 |
| Aug 07 2013 |
175 |
176.41 |
| Aug 07 2013 |
1285 |
234.44 |
| Aug 07 2013 |
170 |
168.97 |
| Jul 31 2013 |
487 |
208.51 |
| Jul 31 2013 |
182 |
176.41 |
| Jul 31 2013 |
1307 |
234.44 |
| Jul 31 2013 |
190 |
170.89 |
| Jul 24 2013 |
489 |
208.51 |
| Jul 24 2013 |
186 |
176.41 |
| Jul 24 2013 |
1321 |
234.44 |
| Jul 24 2013 |
200 |
170.89 |
| Jul 17 2013 |
485 |
208.51 |
| Jul 17 2013 |
186 |
176.41 |
| Jul 17 2013 |
1331 |
234.44 |
| Jul 17 2013 |
202 |
170.89 |
| Jul 10 2013 |
484 |
208.51 |
| Jul 10 2013 |
187 |
176.41 |
| Jul 10 2013 |
1683 |
242.85 |
| Jul 10 2013 |
202 |
170.89 |
| Jul 03 2013 |
475 |
208.51 |
| Jul 03 2013 |
188 |
176.41 |
| Jul 03 2013 |
1731 |
242.85 |
| Jul 03 2013 |
204 |
170.89 |
| Jun 26 2013 |
474 |
208.51 |
| Jun 26 2013 |
196 |
176.41 |
| Jun 26 2013 |
2082 |
250.41 |
| Jun 26 2013 |
210 |
170.89 |
| Jun 19 2013 |
489 |
208.51 |
| Jun 19 2013 |
208 |
176.41 |
| Jun 19 2013 |
2138 |
250.41 |
| Jun 19 2013 |
225 |
170.89 |
| Jun 12 2013 |
541 |
208.51 |
| Jun 12 2013 |
213 |
176.41 |
| Jun 12 2013 |
2161 |
250.41 |
| Jun 12 2013 |
228 |
170.89 |
| Jun 05 2013 |
524 |
208.51 |
| Jun 05 2013 |
413 |
194.49 |
| Jun 05 2013 |
2144 |
250.41 |
| Jun 05 2013 |
357 |
180.81 |
| May 29 2013 |
528 |
208.51 |
| May 29 2013 |
400 |
194.49 |
| May 29 2013 |
2187 |
250.41 |
| May 29 2013 |
363 |
180.81 |
| May 22 2013 |
531 |
208.51 |
| May 22 2013 |
311 |
185.73 |
| May 22 2013 |
2255 |
250.82 |
| May 22 2013 |
366 |
180.81 |
| May 15 2013 |
560 |
208.51 |
| May 15 2013 |
317 |
185.73 |
| May 15 2013 |
2308 |
250.82 |
| May 15 2013 |
386 |
180.81 |
| May 08 2013 |
691 |
220.49 |
| May 08 2013 |
923 |
222.74 |
| May 08 2013 |
2252 |
249.21 |
| May 08 2013 |
1280 |
217.19 |
| May 01 2013 |
809 |
224.07 |
| May 01 2013 |
1077 |
225.3 |
| May 01 2013 |
2885 |
261.15 |
| May 01 2013 |
1371 |
217.19 |
| Apr 24 2013 |
827 |
224.07 |
| Apr 24 2013 |
1124 |
225.3 |
| Apr 24 2013 |
2929 |
261.15 |
| Apr 24 2013 |
1428 |
217.19 |
| Apr 17 2013 |
1014 |
231.1 |
| Apr 17 2013 |
1180 |
225.3 |
| Apr 17 2013 |
3544 |
272.12 |
| Apr 17 2013 |
1557 |
218.61 |
| Apr 10 2013 |
1064 |
234.8 |
| Apr 10 2013 |
1389 |
230.92 |
| Apr 10 2013 |
3926 |
279.3 |
| Apr 10 2013 |
2410 |
236 |
| Apr 03 2013 |
1067 |
234.8 |
| Apr 03 2013 |
1425 |
230.92 |
| Apr 03 2013 |
3930 |
279.3 |
| Apr 03 2013 |
2443 |
236 |
| Mar 27 2013 |
845 |
220.04 |
| Mar 27 2013 |
1030 |
215.69 |
| Mar 27 2013 |
2623 |
251.97 |
| Mar 27 2013 |
898 |
195.45 |
| Mar 20 2013 |
828 |
220.04 |
| Mar 20 2013 |
1033 |
215.69 |
| Mar 20 2013 |
2600 |
251.97 |
| Mar 20 2013 |
925 |
195.45 |
| Mar 13 2013 |
361 |
197.18 |
| Mar 13 2013 |
947 |
195.45 |
| Oct 19 2012 |
753 |
211.7 |
| Oct 19 2012 |
868 |
211.55 |
| Oct 19 2012 |
2024 |
250.58 |
| Oct 19 2012 |
1757 |
228.97 |
| Sep 23 2012 |
741 |
211.7 |
| Sep 23 2012 |
883 |
211.55 |
| Sep 23 2012 |
2021 |
250.58 |
| Sep 23 2012 |
1762 |
228.97 |
| Aug 31 2012 |
728 |
211.7 |
| Aug 31 2012 |
891 |
211.55 |
| Aug 31 2012 |
1743 |
244.1 |
| Aug 31 2012 |
1347 |
218.79 |
| Aug 24 2012 |
728 |
211.7 |
| Aug 24 2012 |
889 |
211.55 |
| Aug 24 2012 |
1723 |
244.1 |
| Aug 24 2012 |
1350 |
218.79 |
| Aug 10 2012 |
726 |
211.7 |
| Aug 10 2012 |
903 |
211.55 |
| Aug 10 2012 |
1724 |
244.1 |
| Aug 10 2012 |
1372 |
218.79 |
| Aug 03 2012 |
717 |
211.7 |
| Aug 03 2012 |
894 |
211.55 |
| Aug 03 2012 |
1718 |
244.1 |
| Aug 03 2012 |
1377 |
218.79 |
| Jul 27 2012 |
713 |
211.7 |
| Jul 27 2012 |
889 |
211.55 |
| Jul 27 2012 |
1710 |
244.1 |
| Jul 27 2012 |
1374 |
218.79 |
| Jul 06 2012 |
777 |
220.04 |
| Jul 06 2012 |
1010 |
215.69 |
| Jul 06 2012 |
1661 |
243.8 |
| Jul 06 2012 |
1495 |
222.19 |
| Jun 22 2012 |
803 |
220.04 |
| Jun 22 2012 |
1017 |
215.69 |
| Jun 22 2012 |
1603 |
243.8 |
| Jun 22 2012 |
1503 |
222.19 |
| Jun 15 2012 |
745 |
220.04 |
| Jun 15 2012 |
997 |
215.69 |
| Jun 15 2012 |
1624 |
243.8 |
| Jun 15 2012 |
1538 |
222.19 |
| Jun 08 2012 |
751 |
220.04 |
| Jun 08 2012 |
1009 |
215.69 |
| Jun 08 2012 |
1626 |
243.8 |
| Jun 08 2012 |
1549 |
222.19 |
| Jun 01 2012 |
841 |
220.04 |
| Jun 01 2012 |
1098 |
217.06 |
| Jun 01 2012 |
1576 |
243.8 |
| Jun 01 2012 |
1618 |
222.97 |
| May 25 2012 |
839 |
220.04 |
| May 25 2012 |
1208 |
223.68 |
| May 25 2012 |
1317 |
239.46 |
| May 25 2012 |
1556 |
222.23 |
| May 18 2012 |
937 |
220.04 |
| May 18 2012 |
1172 |
217.77 |
| May 18 2012 |
1373 |
239.46 |
| May 18 2012 |
1548 |
218.91 |
| May 11 2012 |
931 |
220.04 |
| May 11 2012 |
1179 |
217.77 |
| May 11 2012 |
1354 |
239.46 |
| May 11 2012 |
1585 |
218.91 |
| May 04 2012 |
675 |
205.29 |
| May 04 2012 |
382 |
170 |
| May 04 2012 |
240 |
170 |
| May 04 2012 |
623 |
181.76 |
| Apr 27 2012 |
616 |
205.29 |
| Apr 27 2012 |
343 |
170 |
| Apr 27 2012 |
231 |
170 |
| Apr 27 2012 |
636 |
181.76 |
