| Apr 23 2024 |
261 |
243.16 |
| Apr 23 2024 |
925 |
300.28 |
| Apr 23 2024 |
665 |
220.03 |
| Apr 17 2024 |
370 |
243.16 |
| Apr 17 2024 |
894 |
300.28 |
| Apr 17 2024 |
753 |
220.03 |
| Apr 10 2024 |
379 |
243.16 |
| Apr 10 2024 |
897 |
300.28 |
| Apr 10 2024 |
756 |
220.03 |
| Apr 03 2024 |
389 |
243.16 |
| Apr 03 2024 |
889 |
300.28 |
| Apr 03 2024 |
774 |
220.03 |
| Mar 27 2024 |
398 |
243.16 |
| Mar 27 2024 |
887 |
300.28 |
| Mar 27 2024 |
788 |
220.03 |
| Mar 21 2024 |
405 |
243.16 |
| Mar 21 2024 |
885 |
300.28 |
| Mar 21 2024 |
786 |
220.03 |
| Mar 14 2024 |
399 |
243.16 |
| Mar 14 2024 |
887 |
300.28 |
| Mar 14 2024 |
770 |
220.03 |
| Mar 07 2024 |
408 |
243.16 |
| Mar 07 2024 |
886 |
300.28 |
| Mar 07 2024 |
778 |
220.03 |
| Feb 29 2024 |
416 |
243.16 |
| Feb 29 2024 |
884 |
300.28 |
| Feb 29 2024 |
782 |
220.03 |
| Feb 22 2024 |
422 |
243.16 |
| Feb 22 2024 |
882 |
300.28 |
| Feb 22 2024 |
789 |
220.03 |
| Feb 15 2024 |
427 |
243.16 |
| Feb 15 2024 |
886 |
300.28 |
| Feb 15 2024 |
754 |
220.03 |
| Feb 08 2024 |
411 |
243.16 |
| Feb 08 2024 |
881 |
300.28 |
| Feb 08 2024 |
738 |
220.03 |
| Feb 01 2024 |
340 |
243.16 |
| Feb 01 2024 |
876 |
300.28 |
| Feb 01 2024 |
695 |
220.03 |
| Jan 25 2024 |
344 |
243.16 |
| Jan 25 2024 |
867 |
300.28 |
| Jan 25 2024 |
697 |
220.03 |
| Jan 18 2024 |
344 |
243.16 |
| Jan 18 2024 |
868 |
300.28 |
| Jan 18 2024 |
697 |
220.03 |
| Jan 11 2024 |
344 |
243.16 |
| Jan 11 2024 |
868 |
300.28 |
| Jan 11 2024 |
697 |
220.03 |
| Jan 04 2024 |
344 |
243.16 |
| Jan 04 2024 |
869 |
300.28 |
| Jan 04 2024 |
698 |
220.03 |
| Dec 28 2023 |
344 |
243.16 |
| Dec 28 2023 |
870 |
300.28 |
| Dec 28 2023 |
698 |
220.03 |
| Dec 21 2023 |
344 |
243.16 |
| Dec 21 2023 |
870 |
300.28 |
| Dec 21 2023 |
698 |
220.03 |
| Dec 14 2023 |
344 |
243.16 |
| Dec 14 2023 |
870 |
300.28 |
| Dec 14 2023 |
698 |
220.03 |
| Dec 07 2023 |
344 |
243.16 |
| Dec 07 2023 |
870 |
300.28 |
| Dec 07 2023 |
698 |
220.03 |
| Nov 30 2023 |
344 |
243.16 |
| Nov 30 2023 |
871 |
300.28 |
| Nov 30 2023 |
698 |
220.03 |
| Nov 23 2023 |
344 |
243.16 |
| Nov 23 2023 |
871 |
300.28 |
| Nov 23 2023 |
695 |
220.03 |
| Nov 16 2023 |
344 |
243.16 |
| Nov 16 2023 |
871 |
300.28 |
| Nov 16 2023 |
698 |
220.03 |
| Nov 09 2023 |
344 |
243.16 |
| Nov 09 2023 |
870 |
300.28 |
| Nov 09 2023 |
690 |
220.03 |
| Nov 02 2023 |
344 |
243.16 |
| Nov 02 2023 |
870 |
300.28 |
| Nov 02 2023 |
690 |
220.03 |
| Oct 26 2023 |
345 |
243.16 |
| Oct 26 2023 |
860 |
300.28 |
| Oct 26 2023 |
692 |
220.03 |
| Oct 19 2023 |
345 |
243.16 |
| Oct 19 2023 |
854 |
300.28 |
| Oct 19 2023 |
691 |
220.03 |
| Oct 12 2023 |
345 |
243.16 |
| Oct 12 2023 |
855 |
300.28 |
| Oct 12 2023 |
690 |
220.03 |
| Oct 05 2023 |
346 |
243.16 |
| Oct 05 2023 |
855 |
300.28 |
| Oct 05 2023 |
685 |
220.03 |
| Sep 28 2023 |
347 |
243.16 |
| Sep 28 2023 |
860 |
300.28 |
| Sep 28 2023 |
687 |
220.03 |
| Sep 21 2023 |
348 |
243.16 |
| Sep 21 2023 |
829 |
300.28 |
| Sep 21 2023 |
692 |
220.03 |
| Sep 14 2023 |
364 |
243.16 |
| Sep 14 2023 |
832 |
300.28 |
| Sep 14 2023 |
698 |
220.03 |
| Sep 07 2023 |
366 |
243.16 |
| Sep 07 2023 |
854 |
300.28 |
| Sep 07 2023 |
708 |
220.03 |
| Aug 31 2023 |
385 |
243.16 |
| Aug 31 2023 |
843 |
300.28 |
| Aug 31 2023 |
698 |
220.03 |
| Aug 24 2023 |
398 |
243.16 |
| Aug 24 2023 |
886 |
300.28 |
| Aug 24 2023 |
696 |
220.03 |
| Aug 17 2023 |
405 |
243.16 |
| Aug 17 2023 |
926 |
300.28 |
| Aug 17 2023 |
718 |
220.03 |
| Aug 10 2023 |
411 |
243.16 |
| Aug 10 2023 |
972 |
300.28 |
| Aug 10 2023 |
727 |
220.03 |
| Aug 03 2023 |
431 |
243.16 |
| Aug 03 2023 |
979 |
300.28 |
| Aug 03 2023 |
738 |
220.03 |
| Jul 27 2023 |
442 |
243.16 |
| Jul 27 2023 |
994 |
300.28 |
| Jul 27 2023 |
756 |
220.03 |
| Jul 20 2023 |
452 |
243.16 |
| Jul 20 2023 |
2701 |
305.18 |
| Jul 20 2023 |
770 |
220.03 |
| Jul 13 2023 |
460 |
243.16 |
| Jul 13 2023 |
2735 |
305.18 |
| Jul 13 2023 |
784 |
220.03 |
| Jul 06 2023 |
476 |
243.16 |
| Jul 06 2023 |
2757 |
305.18 |
| Jul 06 2023 |
805 |
220.03 |
| Jun 29 2023 |
482 |
243.16 |
| Jun 29 2023 |
2751 |
305.18 |
| Jun 29 2023 |
799 |
220.03 |
| Jun 22 2023 |
482 |
243.16 |
| Jun 22 2023 |
2769 |
305.18 |
| Jun 22 2023 |
819 |
220.03 |
| Jun 15 2023 |
654 |
255.27 |
| Jun 15 2023 |
2794 |
305.18 |
| Jun 15 2023 |
1118 |
232.15 |
| Jun 08 2023 |
675 |
255.27 |
| Jun 08 2023 |
2804 |
305.18 |
| Jun 08 2023 |
1158 |
232.15 |
| Jun 01 2023 |
677 |
255.27 |
| Jun 01 2023 |
2761 |
305.18 |
| Jun 01 2023 |
1173 |
232.15 |
| May 25 2023 |
708 |
256.26 |
| May 25 2023 |
1223 |
309.74 |
| May 25 2023 |
2160 |
268.21 |
| May 18 2023 |
717 |
256.26 |
| May 18 2023 |
1190 |
309.74 |
| May 18 2023 |
2184 |
268.21 |
| May 11 2023 |
695 |
256.26 |
| May 11 2023 |
1170 |
309.74 |
| May 11 2023 |
2168 |
268.21 |
| May 04 2023 |
694 |
256.26 |
| May 04 2023 |
1148 |
309.74 |
| May 04 2023 |
2149 |
268.21 |
| Apr 27 2023 |
691 |
256.26 |
| Apr 27 2023 |
1153 |
309.74 |
| Apr 27 2023 |
2147 |
268.21 |
| Apr 20 2023 |
701 |
256.26 |
| Apr 20 2023 |
1147 |
309.74 |
| Apr 20 2023 |
2154 |
268.21 |
| Apr 13 2023 |
681 |
256.26 |
| Apr 13 2023 |
1135 |
309.74 |
| Apr 13 2023 |
2146 |
268.21 |
| Apr 06 2023 |
684 |
256.26 |
| Apr 06 2023 |
1134 |
309.74 |
| Apr 06 2023 |
2156 |
268.21 |
| Mar 30 2023 |
687 |
256.26 |
| Mar 30 2023 |
1135 |
309.74 |
| Mar 30 2023 |
2160 |
268.21 |
| Mar 23 2023 |
689 |
256.26 |
| Mar 23 2023 |
1146 |
309.74 |
| Mar 23 2023 |
2152 |
268.21 |
| Mar 16 2023 |
690 |
256.26 |
| Mar 16 2023 |
1144 |
309.74 |
| Mar 16 2023 |
2138 |
268.21 |
| Mar 09 2023 |
764 |
264.21 |
| Mar 09 2023 |
1144 |
309.74 |
| Mar 09 2023 |
2017 |
264.21 |
| Mar 02 2023 |
768 |
264.21 |
| Mar 02 2023 |
1139 |
309.74 |
| Mar 02 2023 |
2026 |
264.21 |
| Feb 23 2023 |
766 |
264.21 |
| Feb 23 2023 |
1138 |
309.74 |
| Feb 23 2023 |
2023 |
264.21 |
| Feb 16 2023 |
764 |
264.21 |
| Feb 16 2023 |
1127 |
309.74 |
| Feb 16 2023 |
2004 |
264.21 |
| Feb 09 2023 |
764 |
264.21 |
| Feb 09 2023 |
1129 |
309.74 |
| Feb 09 2023 |
2001 |
264.21 |
| Feb 02 2023 |
763 |
264.21 |
| Feb 02 2023 |
1127 |
309.74 |
| Feb 02 2023 |
1996 |
264.21 |
| Jan 26 2023 |
763 |
264.21 |
| Jan 26 2023 |
1127 |
309.74 |
| Jan 26 2023 |
1996 |
264.21 |
| Jan 19 2023 |
763 |
264.21 |
| Jan 19 2023 |
1123 |
309.74 |
| Jan 19 2023 |
1991 |
264.21 |
| Jan 12 2023 |
763 |
264.21 |
| Jan 12 2023 |
1123 |
309.74 |
| Jan 12 2023 |
1992 |
264.21 |
| Jan 05 2023 |
763 |
264.21 |
| Jan 05 2023 |
1123 |
309.74 |
| Jan 05 2023 |
1992 |
264.21 |
| Dec 29 2022 |
763 |
264.21 |
| Dec 29 2022 |
1124 |
309.74 |
| Dec 29 2022 |
1992 |
264.21 |
| Dec 22 2022 |
763 |
264.21 |
| Dec 22 2022 |
1124 |
309.74 |
| Dec 22 2022 |
1992 |
264.21 |
| Dec 15 2022 |
763 |
264.21 |
| Dec 15 2022 |
1124 |
309.74 |
| Dec 15 2022 |
2000 |
264.21 |
| Dec 08 2022 |
763 |
264.21 |
| Dec 08 2022 |
1125 |
309.74 |
| Dec 08 2022 |
1997 |
264.21 |
| Dec 01 2022 |
763 |
264.21 |
| Dec 01 2022 |
1125 |
309.74 |
| Dec 01 2022 |
1997 |
264.21 |
| Nov 24 2022 |
763 |
264.21 |
| Nov 24 2022 |
1125 |
309.74 |
| Nov 24 2022 |
1997 |
264.21 |
| Nov 17 2022 |
762 |
264.21 |
| Nov 17 2022 |
1124 |
309.74 |
| Nov 17 2022 |
1996 |
264.21 |
| Nov 10 2022 |
763 |
264.21 |
| Nov 10 2022 |
1125 |
309.74 |
| Nov 10 2022 |
1997 |
264.21 |
| Nov 03 2022 |
763 |
264.21 |
| Nov 03 2022 |
1128 |
309.74 |
| Nov 03 2022 |
1993 |
264.21 |
| Oct 27 2022 |
763 |
264.21 |
| Oct 27 2022 |
1125 |
309.74 |
| Oct 27 2022 |
1989 |
264.21 |
| Oct 20 2022 |
762 |
264.21 |
| Oct 20 2022 |
1124 |
309.74 |
| Oct 20 2022 |
1990 |
264.21 |
| Oct 13 2022 |
763 |
264.21 |
| Oct 13 2022 |
1124 |
309.74 |
| Oct 13 2022 |
1987 |
264.21 |
| Oct 06 2022 |
763 |
264.21 |
| Oct 06 2022 |
1122 |
309.74 |
| Oct 06 2022 |
1988 |
264.21 |
| Sep 29 2022 |
763 |
264.21 |
| Sep 29 2022 |
1120 |
309.74 |
| Sep 29 2022 |
1989 |
264.21 |
| Sep 22 2022 |
759 |
264.21 |
| Sep 22 2022 |
1119 |
309.74 |
| Sep 22 2022 |
1992 |
264.21 |
| Sep 15 2022 |
759 |
264.21 |
| Sep 15 2022 |
1120 |
309.74 |
| Sep 15 2022 |
1992 |
264.21 |
| Sep 08 2022 |
760 |
264.21 |
| Sep 08 2022 |
1110 |
309.74 |
| Sep 08 2022 |
1997 |
264.21 |
| Sep 01 2022 |
749 |
264.21 |
| Sep 01 2022 |
1087 |
309.74 |
| Sep 01 2022 |
1967 |
264.21 |
| Aug 25 2022 |
750 |
264.21 |
| Aug 25 2022 |
1074 |
309.74 |
| Aug 25 2022 |
1961 |
264.21 |
| Aug 18 2022 |
754 |
264.21 |
| Aug 18 2022 |
1078 |
309.74 |
| Aug 18 2022 |
1961 |
264.21 |
| Aug 11 2022 |
844 |
273.15 |
| Aug 11 2022 |
1070 |
309.74 |
| Aug 11 2022 |
2187 |
273.15 |
| Aug 04 2022 |
841 |
273.15 |
| Aug 04 2022 |
1067 |
309.74 |
| Aug 04 2022 |
2180 |
273.15 |
| Jul 28 2022 |
845 |
273.15 |
| Jul 28 2022 |
1061 |
309.74 |
| Jul 28 2022 |
2156 |
273.15 |
| Jul 21 2022 |
842 |
273.15 |
| Jul 21 2022 |
1053 |
309.74 |
| Jul 21 2022 |
2117 |
273.15 |
| Jul 14 2022 |
840 |
273.15 |
| Jul 14 2022 |
1052 |
309.74 |
| Jul 14 2022 |
2123 |
273.15 |
| Jul 07 2022 |
832 |
273.15 |
| Jul 07 2022 |
1049 |
309.74 |
| Jul 07 2022 |
2125 |
273.15 |
| Jun 30 2022 |
817 |
273.15 |
| Jun 30 2022 |
1053 |
309.74 |
| Jun 30 2022 |
2113 |
273.15 |
| Jun 23 2022 |
815 |
273.15 |
| Jun 23 2022 |
1056 |
309.74 |
| Jun 23 2022 |
2112 |
273.15 |
| Jun 16 2022 |
815 |
273.15 |
| Jun 16 2022 |
1073 |
309.74 |
| Jun 16 2022 |
2052 |
273.15 |
| Jun 09 2022 |
807 |
273.15 |
| Jun 09 2022 |
1070 |
309.74 |
| Jun 09 2022 |
2017 |
273.15 |
| Jun 02 2022 |
803 |
273.15 |
| Jun 02 2022 |
1074 |
309.74 |
| Jun 02 2022 |
2001 |
273.15 |
| May 26 2022 |
785 |
273.15 |
| May 26 2022 |
1068 |
309.74 |
| May 26 2022 |
1941 |
273.15 |
| May 19 2022 |
779 |
275.37 |
| May 19 2022 |
1047 |
309.74 |
| May 19 2022 |
1972 |
275.37 |
| May 12 2022 |
774 |
275.37 |
| May 12 2022 |
1049 |
309.74 |
| May 12 2022 |
1965 |
275.37 |
| May 05 2022 |
752 |
275.37 |
| May 05 2022 |
1032 |
309.74 |
| May 05 2022 |
1926 |
275.37 |
| Apr 28 2022 |
722 |
273.57 |
| Apr 28 2022 |
1097 |
315 |
| Apr 28 2022 |
2118 |
286.64 |
| Apr 21 2022 |
650 |
273.57 |
| Apr 21 2022 |
1061 |
315 |
| Apr 21 2022 |
2065 |
286.64 |
| Apr 14 2022 |
624 |
273.57 |
| Apr 14 2022 |
1051 |
315 |
| Apr 14 2022 |
2045 |
286.64 |
| Apr 07 2022 |
596 |
273.57 |
| Apr 07 2022 |
1051 |
315 |
| Apr 07 2022 |
2012 |
286.64 |
| Mar 31 2022 |
594 |
273.57 |
| Mar 31 2022 |
1054 |
315 |
| Mar 31 2022 |
2005 |
286.64 |
| Mar 24 2022 |
573 |
291.47 |
| Mar 24 2022 |
1044 |
315 |
| Mar 24 2022 |
2237 |
298.86 |
| Mar 17 2022 |
572 |
291.47 |
| Mar 17 2022 |
1043 |
315 |
| Mar 17 2022 |
2229 |
298.86 |
| Mar 10 2022 |
1036 |
315 |
| Mar 10 2022 |
1157 |
315 |
| Mar 03 2022 |
925 |
326.08 |
| Mar 03 2022 |
1002 |
315 |
| Mar 03 2022 |
1178 |
320.54 |
| Feb 24 2022 |
864 |
326.08 |
| Feb 24 2022 |
967 |
315 |
| Feb 24 2022 |
1148 |
320.54 |
| Feb 17 2022 |
799 |
326.08 |
| Feb 17 2022 |
969 |
315 |
| Feb 17 2022 |
1081 |
320.54 |
| Feb 10 2022 |
785 |
326.08 |
| Feb 10 2022 |
955 |
315 |
| Feb 10 2022 |
1059 |
320.54 |
| Feb 03 2022 |
770 |
326.08 |
| Feb 03 2022 |
934 |
315 |
| Feb 03 2022 |
1045 |
320.54 |
| Jan 27 2022 |
757 |
326.08 |
| Jan 27 2022 |
931 |
315 |
| Jan 27 2022 |
1046 |
320.54 |
| Jan 20 2022 |
766 |
326.08 |
| Jan 20 2022 |
925 |
315 |
| Jan 20 2022 |
1054 |
320.54 |
| Jan 13 2022 |
766 |
326.08 |
| Jan 13 2022 |
920 |
315 |
| Jan 13 2022 |
1059 |
320.54 |
| Jan 06 2022 |
766 |
326.08 |
| Jan 06 2022 |
923 |
315 |
| Jan 06 2022 |
1060 |
320.54 |
| Dec 30 2021 |
766 |
326.08 |
| Dec 30 2021 |
923 |
315 |
| Dec 30 2021 |
1061 |
320.54 |
| Dec 23 2021 |
766 |
326.08 |
| Dec 23 2021 |
923 |
315 |
| Dec 23 2021 |
1061 |
320.54 |
| Dec 16 2021 |
766 |
326.08 |
| Dec 16 2021 |
923 |
315 |
| Dec 16 2021 |
1061 |
320.54 |
| Dec 09 2021 |
766 |
326.08 |
| Dec 09 2021 |
925 |
315 |
| Dec 09 2021 |
1061 |
320.54 |
| Dec 02 2021 |
766 |
326.08 |
| Dec 02 2021 |
925 |
315 |
| Dec 02 2021 |
1061 |
320.54 |
| Nov 25 2021 |
766 |
326.08 |
| Nov 25 2021 |
925 |
315 |
| Nov 25 2021 |
1061 |
320.54 |
| Nov 18 2021 |
766 |
326.08 |
| Nov 18 2021 |
924 |
315 |
| Nov 18 2021 |
1062 |
320.54 |
| Nov 11 2021 |
767 |
326.08 |
| Nov 11 2021 |
925 |
315 |
| Nov 11 2021 |
1063 |
320.54 |
| Nov 04 2021 |
772 |
326.08 |
| Nov 04 2021 |
925 |
315 |
| Nov 04 2021 |
1064 |
320.54 |
| Oct 28 2021 |
772 |
326.08 |
| Oct 28 2021 |
925 |
315 |
| Oct 28 2021 |
1065 |
320.54 |
| Oct 21 2021 |
772 |
326.08 |
| Oct 21 2021 |
926 |
315 |
| Oct 21 2021 |
1065 |
320.54 |
| Oct 14 2021 |
772 |
326.08 |
| Oct 14 2021 |
926 |
315 |
| Oct 14 2021 |
1063 |
320.54 |
| Oct 07 2021 |
772 |
326.08 |
| Oct 07 2021 |
925 |
315 |
| Oct 07 2021 |
1063 |
320.54 |
| Sep 30 2021 |
759 |
326.08 |
| Sep 30 2021 |
907 |
315 |
| Sep 30 2021 |
1038 |
320.54 |
| Sep 23 2021 |
754 |
326.08 |
| Sep 23 2021 |
867 |
315 |
| Sep 23 2021 |
1005 |
320.54 |
| Sep 16 2021 |
747 |
326.08 |
| Sep 16 2021 |
848 |
315 |
| Sep 16 2021 |
998 |
320.54 |
| Sep 09 2021 |
739 |
326.08 |
| Sep 09 2021 |
836 |
315 |
| Sep 09 2021 |
988 |
320.54 |
| Sep 02 2021 |
754 |
326.08 |
| Sep 02 2021 |
799 |
315 |
| Sep 02 2021 |
993 |
320.54 |
| Aug 26 2021 |
722 |
326.08 |
| Aug 26 2021 |
721 |
315 |
| Aug 26 2021 |
907 |
320.54 |
| Aug 19 2021 |
714 |
326.08 |
| Aug 19 2021 |
712 |
315 |
| Aug 19 2021 |
873 |
320.54 |
| Aug 12 2021 |
701 |
326.08 |
| Aug 12 2021 |
702 |
315 |
| Aug 12 2021 |
871 |
320.54 |
| Aug 05 2021 |
529 |
313.12 |
| Aug 05 2021 |
682 |
315 |
| Aug 05 2021 |
1740 |
313.74 |
| Jul 29 2021 |
501 |
313.12 |
| Jul 29 2021 |
713 |
313.12 |
| Jul 22 2021 |
438 |
313.12 |
| Jul 22 2021 |
583 |
313.12 |
| Jul 15 2021 |
441 |
313.12 |
| Jul 15 2021 |
537 |
313.12 |
| Jul 08 2021 |
417 |
313.12 |
| Jul 08 2021 |
476 |
313.12 |
| Jul 01 2021 |
416 |
313.12 |
| Jul 01 2021 |
467 |
313.12 |
| Jun 24 2021 |
401 |
313.12 |
| Jun 24 2021 |
434 |
313.12 |
| Jun 17 2021 |
344 |
313.12 |
| Jun 17 2021 |
338 |
313.12 |
| Jun 10 2021 |
314 |
313.12 |
| Jun 10 2021 |
315 |
313.12 |
| Jun 03 2021 |
251 |
313.12 |
| May 27 2021 |
301 |
313.12 |
| May 27 2021 |
245 |
313.12 |
| May 07 2021 |
998 |
313.12 |
| Mar 05 2021 |
20 |
240.57 |
| Mar 05 2021 |
105 |
326.08 |
| Mar 05 2021 |
212 |
326.08 |
| Feb 26 2021 |
28 |
240.57 |
| Feb 26 2021 |
120 |
326.08 |
| Feb 26 2021 |
236 |
326.08 |
| Feb 19 2021 |
28 |
240.57 |
| Feb 19 2021 |
135 |
326.08 |
| Feb 19 2021 |
252 |
326.08 |
| Feb 12 2021 |
36 |
240.57 |
| Feb 12 2021 |
152 |
326.08 |
| Feb 12 2021 |
280 |
326.08 |
| Feb 05 2021 |
36 |
240.57 |
| Feb 05 2021 |
150 |
326.08 |
| Feb 05 2021 |
287 |
326.08 |
| Jan 29 2021 |
36 |
240.57 |
| Jan 29 2021 |
149 |
326.08 |
| Jan 29 2021 |
295 |
326.08 |
| Jan 22 2021 |
36 |
240.57 |
| Jan 22 2021 |
169 |
326.08 |
| Jan 22 2021 |
302 |
326.08 |
| Jan 15 2021 |
36 |
240.57 |
| Jan 15 2021 |
169 |
326.08 |
| Jan 15 2021 |
320 |
326.08 |
| Jan 08 2021 |
36 |
240.57 |
| Jan 08 2021 |
169 |
326.08 |
| Jan 08 2021 |
320 |
326.08 |
| Jan 01 2021 |
36 |
240.57 |
| Jan 01 2021 |
169 |
326.08 |
| Jan 01 2021 |
318 |
326.08 |
| Dec 25 2020 |
36 |
240.57 |
| Dec 25 2020 |
169 |
326.08 |
| Dec 25 2020 |
318 |
326.08 |
| Dec 18 2020 |
35 |
240.57 |
| Dec 18 2020 |
169 |
326.08 |
| Dec 18 2020 |
318 |
326.08 |
| Dec 11 2020 |
35 |
240.57 |
| Dec 11 2020 |
169 |
326.08 |
| Dec 11 2020 |
318 |
326.08 |
| Dec 04 2020 |
35 |
240.57 |
| Dec 04 2020 |
169 |
326.08 |
| Dec 04 2020 |
316 |
326.08 |
| Nov 27 2020 |
35 |
240.57 |
| Nov 27 2020 |
169 |
326.08 |
| Nov 27 2020 |
316 |
326.08 |
| Nov 20 2020 |
35 |
240.57 |
| Nov 20 2020 |
169 |
326.08 |
| Nov 20 2020 |
316 |
326.08 |
| Nov 13 2020 |
35 |
240.57 |
| Nov 13 2020 |
169 |
326.08 |
| Nov 13 2020 |
316 |
326.08 |
| Nov 06 2020 |
35 |
240.57 |
| Nov 06 2020 |
169 |
326.08 |
| Nov 06 2020 |
319 |
326.08 |
| Oct 30 2020 |
35 |
240.57 |
| Oct 30 2020 |
167 |
326.08 |
| Oct 30 2020 |
294 |
326.08 |
| Oct 23 2020 |
35 |
240.57 |
| Oct 23 2020 |
163 |
326.08 |
| Oct 23 2020 |
291 |
326.08 |
| Oct 16 2020 |
35 |
240.57 |
| Oct 16 2020 |
162 |
326.08 |
| Oct 16 2020 |
293 |
326.08 |
| Oct 09 2020 |
35 |
240.57 |
| Oct 09 2020 |
162 |
326.08 |
| Oct 09 2020 |
284 |
326.08 |
| Oct 02 2020 |
36 |
240.57 |
| Oct 02 2020 |
131 |
326.08 |
| Oct 02 2020 |
249 |
326.08 |
| Sep 25 2020 |
31 |
240.57 |
| Sep 25 2020 |
115 |
326.08 |
| Sep 25 2020 |
241 |
326.08 |
| Sep 18 2020 |
31 |
240.57 |
| Sep 18 2020 |
115 |
326.08 |
| Sep 18 2020 |
241 |
326.08 |
| Sep 11 2020 |
31 |
240.57 |
| Sep 11 2020 |
97 |
326.08 |
| Sep 11 2020 |
228 |
326.08 |
| Sep 04 2020 |
31 |
240.57 |
| Sep 04 2020 |
143 |
326.08 |
| Sep 04 2020 |
278 |
326.08 |
| Aug 28 2020 |
48 |
240.57 |
| Aug 28 2020 |
164 |
326.08 |
| Aug 28 2020 |
345 |
326.08 |
| Aug 21 2020 |
48 |
240.57 |
| Aug 21 2020 |
181 |
326.08 |
| Aug 21 2020 |
382 |
326.08 |
| Aug 14 2020 |
48 |
240.57 |
| Aug 14 2020 |
182 |
326.08 |
| Aug 14 2020 |
378 |
326.08 |
| Aug 07 2020 |
47 |
240.57 |
| Aug 07 2020 |
110 |
313.12 |
| Aug 07 2020 |
258 |
313.12 |
| Jul 31 2020 |
48 |
240.57 |
| Jul 31 2020 |
112 |
313.12 |
| Jul 31 2020 |
263 |
313.12 |
| Jul 24 2020 |
48 |
240.57 |
| Jul 24 2020 |
117 |
313.12 |
| Jul 24 2020 |
294 |
313.12 |
| Jul 17 2020 |
47 |
240.57 |
| Jul 17 2020 |
144 |
313.12 |
| Jul 17 2020 |
324 |
313.12 |
| Jul 10 2020 |
56 |
240.57 |
| Jul 10 2020 |
149 |
313.12 |
| Jul 10 2020 |
349 |
313.12 |
| Jul 03 2020 |
55 |
240.57 |
| Jul 03 2020 |
151 |
313.12 |
| Jul 03 2020 |
346 |
313.12 |
| Jun 26 2020 |
71 |
240.57 |
| Jun 26 2020 |
192 |
313.12 |
| Jun 26 2020 |
394 |
313.12 |
| Jun 19 2020 |
73 |
240.57 |
| Jun 19 2020 |
209 |
313.12 |
| Jun 19 2020 |
433 |
313.12 |
| Jun 12 2020 |
71 |
240.57 |
| Jun 12 2020 |
214 |
313.12 |
| Jun 12 2020 |
440 |
313.12 |
| Jun 05 2020 |
72 |
240.57 |
| Jun 05 2020 |
215 |
313.12 |
| Jun 05 2020 |
470 |
313.12 |
| May 29 2020 |
71 |
240.57 |
| May 29 2020 |
235 |
313.12 |
| May 29 2020 |
501 |
313.12 |
| May 22 2020 |
71 |
240.57 |
| May 22 2020 |
256 |
313.12 |
| May 22 2020 |
538 |
313.12 |
| May 15 2020 |
81 |
240.57 |
| May 15 2020 |
258 |
313.12 |
| May 15 2020 |
562 |
313.12 |
| May 08 2020 |
80 |
240.57 |
| May 08 2020 |
265 |
313.12 |
| May 08 2020 |
571 |
313.12 |
| May 01 2020 |
91 |
230.38 |
| May 01 2020 |
146 |
295.1 |
| May 01 2020 |
491 |
313.2 |
| May 01 2020 |
237 |
288.38 |
| Apr 24 2020 |
91 |
230.38 |
| Apr 24 2020 |
131 |
289.77 |
| Apr 24 2020 |
499 |
313.2 |
| Apr 24 2020 |
174 |
279.42 |
| Apr 17 2020 |
91 |
230.38 |
| Apr 17 2020 |
169 |
289.77 |
| Apr 17 2020 |
502 |
313.2 |
| Apr 17 2020 |
206 |
279.42 |
| Apr 10 2020 |
94 |
230.38 |
| Apr 10 2020 |
172 |
289.77 |
| Apr 10 2020 |
508 |
313.2 |
| Apr 10 2020 |
210 |
279.42 |
| Apr 03 2020 |
96 |
226.55 |
| Apr 03 2020 |
167 |
285.53 |
| Apr 03 2020 |
544 |
313.2 |
| Apr 03 2020 |
235 |
279.42 |
| Mar 27 2020 |
99 |
226.55 |
| Mar 27 2020 |
168 |
285.53 |
| Mar 27 2020 |
552 |
313.2 |
| Mar 27 2020 |
246 |
279.42 |
| Mar 20 2020 |
80 |
219.53 |
| Mar 20 2020 |
189 |
285.53 |
| Mar 20 2020 |
553 |
313.2 |
| Mar 20 2020 |
258 |
279.42 |
| Mar 13 2020 |
78 |
219.53 |
| Mar 13 2020 |
211 |
285.53 |
| Mar 13 2020 |
564 |
313.2 |
| Mar 13 2020 |
277 |
279.42 |
| Mar 06 2020 |
76 |
219.53 |
| Mar 06 2020 |
213 |
285.53 |
| Mar 06 2020 |
565 |
313.2 |
| Mar 06 2020 |
285 |
279.42 |
| Feb 28 2020 |
83 |
219.53 |
| Feb 28 2020 |
226 |
285.53 |
| Feb 28 2020 |
561 |
313.2 |
| Feb 28 2020 |
297 |
279.42 |
| Feb 21 2020 |
82 |
219.53 |
| Feb 21 2020 |
225 |
285.53 |
| Feb 21 2020 |
552 |
313.2 |
| Feb 21 2020 |
294 |
279.42 |
| Feb 14 2020 |
83 |
219.53 |
| Feb 14 2020 |
226 |
285.53 |
| Feb 14 2020 |
557 |
313.2 |
| Feb 14 2020 |
295 |
279.42 |
| Feb 07 2020 |
84 |
219.53 |
| Feb 07 2020 |
225 |
285.53 |
| Feb 07 2020 |
560 |
313.2 |
| Feb 07 2020 |
295 |
279.42 |
| Jan 31 2020 |
84 |
219.53 |
| Jan 31 2020 |
227 |
285.53 |
| Jan 31 2020 |
563 |
313.2 |
| Jan 31 2020 |
296 |
279.42 |
| Jan 24 2020 |
84 |
219.53 |
| Jan 24 2020 |
227 |
285.53 |
| Jan 24 2020 |
568 |
313.2 |
| Jan 24 2020 |
298 |
279.42 |
| Jan 17 2020 |
84 |
219.53 |
| Jan 17 2020 |
227 |
285.53 |
| Jan 17 2020 |
566 |
313.2 |
| Jan 17 2020 |
297 |
279.42 |
| Jan 10 2020 |
84 |
219.53 |
| Jan 10 2020 |
227 |
285.53 |
| Jan 10 2020 |
565 |
313.2 |
| Jan 10 2020 |
296 |
279.42 |
| Jan 03 2020 |
84 |
219.53 |
| Jan 03 2020 |
228 |
285.53 |
| Jan 03 2020 |
565 |
313.2 |
| Jan 03 2020 |
297 |
279.42 |
| Dec 27 2019 |
84 |
219.53 |
| Dec 27 2019 |
228 |
285.53 |
| Dec 27 2019 |
565 |
313.2 |
| Dec 27 2019 |
298 |
279.42 |
| Dec 20 2019 |
84 |
219.53 |
| Dec 20 2019 |
228 |
285.53 |
| Dec 20 2019 |
565 |
313.2 |
| Dec 20 2019 |
298 |
279.42 |
| Dec 13 2019 |
84 |
219.53 |
| Dec 13 2019 |
228 |
285.53 |
| Dec 13 2019 |
565 |
313.2 |
| Dec 13 2019 |
298 |
279.42 |
| Dec 06 2019 |
84 |
219.53 |
| Dec 06 2019 |
228 |
285.53 |
| Dec 06 2019 |
565 |
313.2 |
| Dec 06 2019 |
298 |
279.42 |
| Nov 29 2019 |
84 |
219.53 |
| Nov 29 2019 |
228 |
285.53 |
| Nov 29 2019 |
569 |
313.2 |
| Nov 29 2019 |
299 |
279.42 |
| Nov 22 2019 |
84 |
219.53 |
| Nov 22 2019 |
228 |
285.53 |
| Nov 22 2019 |
569 |
313.2 |
| Nov 22 2019 |
299 |
279.42 |
| Nov 15 2019 |
84 |
219.53 |
| Nov 15 2019 |
228 |
285.53 |
| Nov 15 2019 |
569 |
313.2 |
| Nov 15 2019 |
299 |
279.42 |
| Nov 08 2019 |
84 |
219.53 |
| Nov 08 2019 |
228 |
285.53 |
| Nov 08 2019 |
569 |
313.2 |
| Nov 08 2019 |
298 |
279.42 |
| Nov 01 2019 |
84 |
219.53 |
| Nov 01 2019 |
227 |
285.53 |
| Nov 01 2019 |
570 |
313.2 |
| Nov 01 2019 |
298 |
279.42 |
| Oct 25 2019 |
84 |
219.53 |
| Oct 25 2019 |
227 |
285.53 |
| Oct 25 2019 |
570 |
313.2 |
| Oct 25 2019 |
298 |
279.42 |
| Oct 18 2019 |
84 |
219.53 |
| Oct 18 2019 |
227 |
285.53 |
| Oct 18 2019 |
570 |
313.2 |
| Oct 18 2019 |
298 |
279.42 |
| Oct 11 2019 |
84 |
219.53 |
| Oct 11 2019 |
227 |
285.53 |
| Oct 11 2019 |
569 |
313.2 |
| Oct 11 2019 |
298 |
279.42 |
| Oct 04 2019 |
84 |
219.53 |
| Oct 04 2019 |
227 |
285.53 |
| Oct 04 2019 |
569 |
313.2 |
| Oct 04 2019 |
298 |
279.42 |
| Sep 27 2019 |
84 |
219.53 |
| Sep 27 2019 |
227 |
285.53 |
| Sep 27 2019 |
571 |
313.2 |
| Sep 27 2019 |
298 |
279.42 |
| Sep 20 2019 |
84 |
219.53 |
| Sep 20 2019 |
227 |
285.53 |
| Sep 20 2019 |
572 |
313.2 |
| Sep 20 2019 |
299 |
279.42 |
| Sep 13 2019 |
84 |
219.53 |
| Sep 13 2019 |
227 |
285.53 |
| Sep 13 2019 |
564 |
313.2 |
| Sep 13 2019 |
294 |
279.42 |
| Sep 06 2019 |
84 |
219.53 |
| Sep 06 2019 |
224 |
285.53 |
| Sep 06 2019 |
561 |
313.2 |
| Sep 06 2019 |
295 |
279.42 |
| Aug 30 2019 |
91 |
219.53 |
| Aug 30 2019 |
228 |
285.53 |
| Aug 30 2019 |
579 |
313.2 |
| Aug 30 2019 |
302 |
279.42 |
| Aug 23 2019 |
90 |
219.53 |
| Aug 23 2019 |
223 |
285.53 |
| Aug 23 2019 |
587 |
313.2 |
| Aug 23 2019 |
291 |
279.42 |
| Aug 16 2019 |
135 |
219.53 |
| Aug 16 2019 |
237 |
281.88 |
| Aug 16 2019 |
637 |
313.2 |
| Aug 16 2019 |
346 |
280.38 |
| Aug 09 2019 |
135 |
219.53 |
| Aug 09 2019 |
257 |
281.88 |
| Aug 09 2019 |
636 |
313.2 |
| Aug 09 2019 |
358 |
280.38 |
| Aug 02 2019 |
138 |
220.19 |
| Aug 02 2019 |
258 |
281.88 |
| Aug 02 2019 |
646 |
313.2 |
| Aug 02 2019 |
360 |
280.38 |
| Jul 26 2019 |
138 |
220.19 |
| Jul 26 2019 |
266 |
281.88 |
| Jul 26 2019 |
667 |
313.2 |
| Jul 26 2019 |
365 |
280.38 |
| Jul 19 2019 |
137 |
220.19 |
| Jul 19 2019 |
261 |
281.88 |
| Jul 19 2019 |
657 |
313.2 |
| Jul 19 2019 |
362 |
280.38 |
| Jul 12 2019 |
137 |
220.19 |
| Jul 12 2019 |
261 |
281.88 |
| Jul 12 2019 |
804 |
313.2 |
| Jul 12 2019 |
480 |
280.38 |
| Jul 05 2019 |
137 |
220.19 |
| Jul 05 2019 |
367 |
281.88 |
| Jul 05 2019 |
924 |
313.2 |
| Jul 05 2019 |
593 |
280.38 |
| Jun 28 2019 |
136 |
220.19 |
| Jun 28 2019 |
368 |
281.88 |
| Jun 28 2019 |
932 |
313.2 |
| Jun 28 2019 |
589 |
280.38 |
| Jun 21 2019 |
134 |
220.19 |
| Jun 21 2019 |
378 |
282.8 |
| Jun 21 2019 |
929 |
313.2 |
| Jun 21 2019 |
538 |
276.69 |
| Jun 14 2019 |
138 |
220.19 |
| Jun 14 2019 |
377 |
282.8 |
| Jun 14 2019 |
932 |
313.2 |
| Jun 14 2019 |
539 |
276.69 |
| Jun 07 2019 |
139 |
220.19 |
| Jun 07 2019 |
377 |
282.8 |
| Jun 07 2019 |
943 |
313.2 |
| Jun 07 2019 |
545 |
276.69 |
| May 31 2019 |
141 |
220.19 |
| May 31 2019 |
378 |
282.8 |
| May 31 2019 |
942 |
313.2 |
| May 31 2019 |
545 |
276.69 |
| May 24 2019 |
140 |
220.19 |
| May 24 2019 |
388 |
282.8 |
| May 24 2019 |
988 |
313.2 |
| May 24 2019 |
570 |
276.69 |
| May 17 2019 |
141 |
220.19 |
| May 17 2019 |
392 |
282.8 |
| May 17 2019 |
996 |
313.2 |
| May 17 2019 |
572 |
276.69 |
| May 10 2019 |
141 |
220.19 |
| May 10 2019 |
395 |
282.8 |
| May 10 2019 |
983 |
313.2 |
| May 10 2019 |
573 |
276.69 |
| May 03 2019 |
127 |
220.19 |
| May 03 2019 |
513 |
295.69 |
| May 03 2019 |
835 |
295.69 |
| Apr 26 2019 |
126 |
220.19 |
| Apr 26 2019 |
436 |
286.47 |
| Apr 26 2019 |
694 |
286.47 |
| Apr 19 2019 |
135 |
223.8 |
| Apr 19 2019 |
570 |
302.08 |
| Apr 19 2019 |
1110 |
317.09 |
| Apr 19 2019 |
816 |
295.16 |
| Apr 18 2019 |
135 |
223.8 |
| Apr 18 2019 |
445 |
292.91 |
| Apr 18 2019 |
1112 |
317.09 |
| Apr 12 2019 |
138 |
223.8 |
| Apr 12 2019 |
417 |
289.72 |
| Apr 12 2019 |
1127 |
317.09 |
| Apr 12 2019 |
581 |
278.06 |
| Apr 05 2019 |
129 |
221.5 |
| Apr 05 2019 |
329 |
281.15 |
| Apr 05 2019 |
1202 |
319.77 |
| Apr 05 2019 |
544 |
275.5 |
| Mar 29 2019 |
128 |
221.5 |
| Mar 29 2019 |
334 |
281.15 |
| Mar 29 2019 |
1202 |
319.77 |
| Mar 29 2019 |
552 |
275.5 |
| Mar 22 2019 |
129 |
221.5 |
| Mar 22 2019 |
334 |
281.15 |
| Mar 22 2019 |
1213 |
319.77 |
| Mar 22 2019 |
557 |
275.5 |
| Mar 15 2019 |
135 |
221.5 |
| Mar 15 2019 |
353 |
281.15 |
| Mar 15 2019 |
1200 |
319.77 |
| Mar 15 2019 |
574 |
275.5 |
| Mar 08 2019 |
122 |
221.5 |
| Mar 08 2019 |
358 |
281.15 |
| Mar 08 2019 |
1189 |
319.77 |
| Mar 08 2019 |
575 |
275.5 |
| Mar 01 2019 |
125 |
221.5 |
| Mar 01 2019 |
364 |
281.15 |
| Mar 01 2019 |
1197 |
319.77 |
| Mar 01 2019 |
576 |
275.5 |
| Feb 22 2019 |
125 |
221.5 |
| Feb 22 2019 |
364 |
281.15 |
| Feb 22 2019 |
1196 |
319.77 |
| Feb 22 2019 |
572 |
275.5 |
| Feb 15 2019 |
125 |
221.5 |
| Feb 15 2019 |
365 |
281.15 |
| Feb 15 2019 |
1207 |
319.77 |
| Feb 15 2019 |
574 |
275.5 |
| Feb 08 2019 |
125 |
221.5 |
| Feb 08 2019 |
365 |
281.15 |
| Feb 08 2019 |
1204 |
319.77 |
| Feb 08 2019 |
577 |
275.5 |
| Feb 01 2019 |
125 |
221.5 |
| Feb 01 2019 |
366 |
281.15 |
| Feb 01 2019 |
1210 |
319.77 |
| Feb 01 2019 |
577 |
275.5 |
| Jan 25 2019 |
125 |
221.5 |
| Jan 25 2019 |
367 |
281.15 |
| Jan 25 2019 |
1214 |
319.77 |
| Jan 25 2019 |
579 |
275.5 |
| Jan 18 2019 |
125 |
221.5 |
| Jan 18 2019 |
368 |
281.15 |
| Jan 18 2019 |
1218 |
319.77 |
| Jan 18 2019 |
579 |
275.5 |
| Jan 11 2019 |
125 |
221.5 |
| Jan 11 2019 |
368 |
281.15 |
| Jan 11 2019 |
1220 |
319.77 |
| Jan 11 2019 |
579 |
275.5 |
| Jan 04 2019 |
125 |
221.5 |
| Jan 04 2019 |
368 |
281.15 |
| Jan 04 2019 |
1222 |
319.77 |
| Jan 04 2019 |
579 |
275.5 |
| Dec 28 2018 |
126 |
221.5 |
| Dec 28 2018 |
368 |
281.15 |
| Dec 28 2018 |
1222 |
319.77 |
| Dec 28 2018 |
579 |
275.5 |
| Dec 21 2018 |
126 |
221.5 |
| Dec 21 2018 |
368 |
281.15 |
| Dec 21 2018 |
1222 |
319.77 |
| Dec 21 2018 |
579 |
275.5 |
| Dec 14 2018 |
126 |
221.5 |
| Dec 14 2018 |
368 |
281.15 |
| Dec 14 2018 |
1222 |
319.77 |
| Dec 14 2018 |
579 |
275.5 |
| Dec 07 2018 |
128 |
221.5 |
| Dec 07 2018 |
368 |
281.15 |
| Dec 07 2018 |
1222 |
319.77 |
| Dec 07 2018 |
579 |
275.5 |
| Nov 30 2018 |
128 |
221.5 |
| Nov 30 2018 |
368 |
281.15 |
| Nov 30 2018 |
1222 |
319.77 |
| Nov 30 2018 |
579 |
275.5 |
| Nov 23 2018 |
128 |
221.5 |
| Nov 23 2018 |
368 |
281.15 |
| Nov 23 2018 |
1222 |
319.77 |
| Nov 23 2018 |
579 |
275.5 |
| Nov 16 2018 |
128 |
221.5 |
| Nov 16 2018 |
368 |
281.15 |
| Nov 16 2018 |
1222 |
319.77 |
| Nov 16 2018 |
579 |
275.5 |
| Nov 09 2018 |
128 |
221.5 |
| Nov 09 2018 |
368 |
281.15 |
| Nov 09 2018 |
1222 |
319.77 |
| Nov 09 2018 |
579 |
275.5 |
| Nov 02 2018 |
128 |
221.5 |
| Nov 02 2018 |
368 |
281.15 |
| Nov 02 2018 |
1222 |
319.77 |
| Nov 02 2018 |
577 |
275.5 |
| Oct 26 2018 |
128 |
221.5 |
| Oct 26 2018 |
368 |
281.15 |
| Oct 26 2018 |
1222 |
319.77 |
| Oct 26 2018 |
577 |
275.5 |
| Oct 19 2018 |
128 |
221.5 |
| Oct 19 2018 |
368 |
281.15 |
| Oct 19 2018 |
1222 |
319.77 |
| Oct 19 2018 |
577 |
275.5 |
| Oct 12 2018 |
128 |
221.5 |
| Oct 12 2018 |
367 |
281.15 |
| Oct 12 2018 |
1224 |
319.77 |
| Oct 12 2018 |
576 |
275.5 |
| Oct 05 2018 |
128 |
221.5 |
| Oct 05 2018 |
367 |
281.15 |
| Oct 05 2018 |
1224 |
319.77 |
| Oct 05 2018 |
576 |
275.5 |
| Sep 28 2018 |
128 |
221.5 |
| Sep 28 2018 |
362 |
281.15 |
| Sep 28 2018 |
1225 |
319.77 |
| Sep 28 2018 |
575 |
275.5 |
| Sep 21 2018 |
128 |
221.5 |
| Sep 21 2018 |
362 |
281.15 |
| Sep 21 2018 |
1225 |
319.77 |
| Sep 21 2018 |
574 |
275.5 |
| Sep 14 2018 |
129 |
221.5 |
| Sep 14 2018 |
362 |
281.15 |
| Sep 14 2018 |
1227 |
319.77 |
| Sep 14 2018 |
573 |
275.5 |
| Sep 07 2018 |
131 |
221.5 |
| Sep 07 2018 |
363 |
281.15 |
| Sep 07 2018 |
1241 |
319.77 |
| Sep 07 2018 |
582 |
275.5 |
| Aug 31 2018 |
138 |
221.5 |
| Aug 31 2018 |
368 |
281.15 |
| Aug 31 2018 |
1257 |
319.77 |
| Aug 31 2018 |
585 |
275.5 |
| Aug 24 2018 |
102 |
221.5 |
| Aug 24 2018 |
323 |
281.15 |
| Aug 24 2018 |
1201 |
319.77 |
| Aug 24 2018 |
540 |
275.5 |
| Aug 17 2018 |
101 |
221.5 |
| Aug 17 2018 |
323 |
281.15 |
| Aug 17 2018 |
1223 |
319.77 |
| Aug 17 2018 |
540 |
275.5 |
| Aug 10 2018 |
100 |
221.5 |
| Aug 10 2018 |
391 |
281.15 |
| Aug 10 2018 |
1236 |
319.77 |
| Aug 10 2018 |
614 |
275.5 |
| Aug 03 2018 |
101 |
221.5 |
| Aug 03 2018 |
405 |
281.15 |
| Aug 03 2018 |
1238 |
319.77 |
| Aug 03 2018 |
624 |
275.5 |
| Jul 27 2018 |
102 |
221.5 |
| Jul 27 2018 |
371 |
277.49 |
| Jul 27 2018 |
1231 |
319.77 |
| Jul 27 2018 |
632 |
275.5 |
| Jul 20 2018 |
101 |
221.5 |
| Jul 20 2018 |
375 |
277.49 |
| Jul 20 2018 |
1260 |
319.77 |
| Jul 20 2018 |
640 |
275.5 |
| Jul 13 2018 |
84 |
214 |
| Jul 13 2018 |
380 |
277.49 |
| Jul 13 2018 |
1116 |
319.77 |
| Jul 13 2018 |
546 |
275.5 |
| Jul 06 2018 |
84 |
214 |
| Jul 06 2018 |
249 |
277.49 |
| Jul 06 2018 |
971 |
319.77 |
| Jul 06 2018 |
342 |
275.5 |
| Jun 29 2018 |
82 |
214 |
| Jun 29 2018 |
255 |
277.72 |
| Jun 29 2018 |
992 |
319.77 |
| Jun 29 2018 |
319 |
272.08 |
| Jun 22 2018 |
92 |
214 |
| Jun 22 2018 |
244 |
273.73 |
| Jun 22 2018 |
1042 |
319.77 |
| Jun 22 2018 |
331 |
272.08 |
| Jun 15 2018 |
99 |
215.01 |
| Jun 15 2018 |
264 |
276.29 |
| Jun 15 2018 |
994 |
317.09 |
| Jun 15 2018 |
319 |
270.64 |
| Jun 08 2018 |
109 |
215.01 |
| Jun 08 2018 |
248 |
272.68 |
| Jun 08 2018 |
1024 |
317.09 |
| Jun 08 2018 |
305 |
268.11 |
| Jun 01 2018 |
113 |
215.01 |
| Jun 01 2018 |
333 |
272.68 |
| Jun 01 2018 |
1039 |
317.09 |
| Jun 01 2018 |
364 |
268.11 |
| May 25 2018 |
120 |
215.01 |
| May 25 2018 |
330 |
272.68 |
| May 25 2018 |
1086 |
317.09 |
| May 25 2018 |
378 |
268.11 |
| May 18 2018 |
121 |
215.01 |
| May 18 2018 |
337 |
272.68 |
| May 18 2018 |
1123 |
317.09 |
| May 18 2018 |
382 |
268.11 |
| May 11 2018 |
126 |
215.01 |
| May 11 2018 |
332 |
272.68 |
| May 11 2018 |
1126 |
317.09 |
| May 11 2018 |
380 |
268.11 |
| May 04 2018 |
126 |
215.01 |
| May 04 2018 |
340 |
272.68 |
| May 04 2018 |
1183 |
317.09 |
| May 04 2018 |
390 |
268.11 |
| Apr 27 2018 |
135 |
215.01 |
| Apr 27 2018 |
350 |
272.68 |
| Apr 27 2018 |
1187 |
317.09 |
| Apr 27 2018 |
386 |
268.11 |
| Apr 20 2018 |
125 |
211.98 |
| Apr 20 2018 |
384 |
275.51 |
| Apr 20 2018 |
1034 |
311.79 |
| Apr 20 2018 |
504 |
274.44 |
| Apr 13 2018 |
117 |
211.98 |
| Apr 13 2018 |
445 |
280.28 |
| Apr 13 2018 |
1045 |
311.79 |
| Apr 13 2018 |
506 |
274.44 |
| Apr 06 2018 |
117 |
211.98 |
| Apr 06 2018 |
443 |
280.28 |
| Apr 06 2018 |
1046 |
311.79 |
| Apr 06 2018 |
508 |
274.44 |
| Mar 30 2018 |
115 |
211.98 |
| Mar 30 2018 |
364 |
272.13 |
| Mar 30 2018 |
1065 |
311.79 |
| Mar 30 2018 |
474 |
271.92 |
| Mar 23 2018 |
134 |
211.98 |
| Mar 23 2018 |
366 |
272.13 |
| Mar 23 2018 |
1073 |
311.79 |
| Mar 23 2018 |
481 |
271.92 |
| Mar 16 2018 |
143 |
211.98 |
| Mar 16 2018 |
374 |
272.13 |
| Mar 16 2018 |
1077 |
311.79 |
| Mar 16 2018 |
487 |
271.92 |
| Mar 09 2018 |
149 |
211.98 |
| Mar 09 2018 |
383 |
272.13 |
| Mar 09 2018 |
1083 |
311.79 |
| Mar 09 2018 |
507 |
271.92 |
| Mar 02 2018 |
123 |
203.72 |
| Mar 02 2018 |
385 |
272.13 |
| Mar 02 2018 |
659 |
295.07 |
| Mar 02 2018 |
604 |
271.92 |
| Feb 23 2018 |
124 |
203.72 |
| Feb 23 2018 |
395 |
272.13 |
| Feb 23 2018 |
661 |
295.07 |
| Feb 23 2018 |
610 |
271.92 |
| Feb 16 2018 |
128 |
203.72 |
| Feb 16 2018 |
398 |
272.13 |
| Feb 16 2018 |
662 |
295.07 |
| Feb 16 2018 |
616 |
271.92 |
| Feb 09 2018 |
128 |
203.72 |
| Feb 09 2018 |
402 |
272.13 |
| Feb 09 2018 |
660 |
295.07 |
| Feb 09 2018 |
618 |
271.92 |
| Feb 02 2018 |
128 |
203.72 |
| Feb 02 2018 |
403 |
272.13 |
| Feb 02 2018 |
665 |
295.07 |
| Feb 02 2018 |
622 |
271.92 |
| Jan 26 2018 |
128 |
203.72 |
| Jan 26 2018 |
403 |
272.13 |
| Jan 26 2018 |
667 |
295.07 |
| Jan 26 2018 |
622 |
271.92 |
| Jan 19 2018 |
128 |
203.72 |
| Jan 19 2018 |
405 |
272.13 |
| Jan 19 2018 |
667 |
295.07 |
| Jan 19 2018 |
624 |
271.92 |
| Jan 12 2018 |
127 |
203.72 |
| Jan 12 2018 |
405 |
272.13 |
| Jan 12 2018 |
673 |
295.07 |
| Jan 12 2018 |
627 |
271.92 |
| Jan 05 2018 |
127 |
203.72 |
| Jan 05 2018 |
405 |
272.13 |
| Jan 05 2018 |
675 |
295.07 |
| Jan 05 2018 |
629 |
271.92 |
| Dec 29 2017 |
127 |
203.72 |
| Dec 29 2017 |
405 |
272.13 |
| Dec 29 2017 |
675 |
295.07 |
| Dec 29 2017 |
629 |
271.92 |
| Dec 22 2017 |
127 |
203.72 |
| Dec 22 2017 |
405 |
272.13 |
| Dec 22 2017 |
675 |
295.07 |
| Dec 22 2017 |
629 |
271.92 |
| Dec 15 2017 |
127 |
203.72 |
| Dec 15 2017 |
405 |
272.13 |
| Dec 15 2017 |
675 |
295.07 |
| Dec 15 2017 |
628 |
271.92 |
| Dec 08 2017 |
127 |
203.72 |
| Dec 08 2017 |
405 |
272.13 |
| Dec 08 2017 |
675 |
295.07 |
| Dec 08 2017 |
628 |
271.92 |
| Dec 01 2017 |
127 |
203.72 |
| Dec 01 2017 |
405 |
272.13 |
| Dec 01 2017 |
675 |
295.07 |
| Dec 01 2017 |
628 |
271.92 |
| Nov 24 2017 |
127 |
203.72 |
| Nov 24 2017 |
405 |
272.13 |
| Nov 24 2017 |
675 |
295.07 |
| Nov 24 2017 |
628 |
271.92 |
| Nov 17 2017 |
127 |
203.72 |
| Nov 17 2017 |
405 |
272.13 |
| Nov 17 2017 |
675 |
295.07 |
| Nov 17 2017 |
628 |
271.92 |
| Nov 10 2017 |
127 |
203.72 |
| Nov 10 2017 |
405 |
272.13 |
| Nov 10 2017 |
675 |
295.07 |
| Nov 10 2017 |
628 |
271.92 |
| Nov 03 2017 |
127 |
203.72 |
| Nov 03 2017 |
405 |
272.13 |
| Nov 03 2017 |
675 |
295.07 |
| Nov 03 2017 |
628 |
271.92 |
| Oct 27 2017 |
127 |
203.72 |
| Oct 27 2017 |
407 |
272.13 |
| Oct 27 2017 |
675 |
295.07 |
| Oct 27 2017 |
629 |
271.92 |
| Oct 20 2017 |
127 |
203.72 |
| Oct 20 2017 |
404 |
272.13 |
| Oct 20 2017 |
675 |
295.07 |
| Oct 20 2017 |
629 |
271.92 |
| Oct 13 2017 |
127 |
203.72 |
| Oct 13 2017 |
405 |
272.13 |
| Oct 13 2017 |
675 |
295.07 |
| Oct 13 2017 |
629 |
271.92 |
| Oct 06 2017 |
127 |
203.72 |
| Oct 06 2017 |
405 |
272.13 |
| Oct 06 2017 |
674 |
295.07 |
| Oct 06 2017 |
628 |
271.92 |
| Sep 29 2017 |
127 |
203.72 |
| Sep 29 2017 |
405 |
272.13 |
| Sep 29 2017 |
674 |
295.07 |
| Sep 29 2017 |
629 |
271.92 |
| Sep 22 2017 |
127 |
203.72 |
| Sep 22 2017 |
411 |
272.13 |
| Sep 22 2017 |
675 |
295.07 |
| Sep 22 2017 |
633 |
271.92 |
| Sep 15 2017 |
127 |
203.72 |
| Sep 15 2017 |
411 |
272.13 |
| Sep 15 2017 |
685 |
295.07 |
| Sep 15 2017 |
638 |
271.92 |
| Sep 08 2017 |
128 |
203.72 |
| Sep 08 2017 |
410 |
272.13 |
| Sep 08 2017 |
700 |
295.07 |
| Sep 08 2017 |
646 |
271.92 |
| Sep 01 2017 |
134 |
203.72 |
| Sep 01 2017 |
343 |
272.13 |
| Sep 01 2017 |
715 |
295.07 |
| Sep 01 2017 |
585 |
271.92 |
| Aug 25 2017 |
134 |
203.72 |
| Aug 25 2017 |
344 |
272.13 |
| Aug 25 2017 |
714 |
295.07 |
| Aug 25 2017 |
585 |
271.92 |
| Aug 18 2017 |
134 |
203.72 |
| Aug 18 2017 |
347 |
272.13 |
| Aug 18 2017 |
721 |
295.07 |
| Aug 18 2017 |
599 |
271.92 |
| Aug 11 2017 |
134 |
203.72 |
| Aug 11 2017 |
494 |
280.56 |
| Aug 11 2017 |
719 |
295.07 |
| Aug 11 2017 |
659 |
273.72 |
| Aug 04 2017 |
134 |
203.72 |
| Aug 04 2017 |
497 |
280.56 |
| Aug 04 2017 |
730 |
295.07 |
| Aug 04 2017 |
661 |
273.72 |
| Jul 28 2017 |
134 |
203.72 |
| Jul 28 2017 |
508 |
280.56 |
| Jul 28 2017 |
738 |
295.07 |
| Jul 28 2017 |
668 |
273.72 |
| Jul 21 2017 |
116 |
199.06 |
| Jul 21 2017 |
527 |
280.56 |
| Jul 21 2017 |
769 |
295.07 |
| Jul 21 2017 |
691 |
273.72 |
| Jul 14 2017 |
131 |
199.09 |
| Jul 14 2017 |
526 |
280.56 |
| Jul 14 2017 |
784 |
295.07 |
| Jul 14 2017 |
689 |
273.72 |
| Jul 07 2017 |
130 |
199.09 |
| Jul 07 2017 |
524 |
280.56 |
| Jul 07 2017 |
794 |
295.07 |
| Jul 07 2017 |
687 |
273.72 |
| Jun 30 2017 |
128 |
199.09 |
| Jun 30 2017 |
527 |
280.56 |
| Jun 30 2017 |
795 |
295.07 |
| Jun 30 2017 |
697 |
273.72 |
| Jun 23 2017 |
130 |
199.09 |
| Jun 23 2017 |
862 |
291.91 |
| Jun 23 2017 |
1168 |
295.07 |
| Jun 23 2017 |
746 |
276.85 |
| Jun 16 2017 |
122 |
199.09 |
| Jun 16 2017 |
700 |
286.46 |
| Jun 16 2017 |
1234 |
295.07 |
| Jun 16 2017 |
774 |
276.85 |
| Jun 09 2017 |
123 |
199.09 |
| Jun 09 2017 |
883 |
297.42 |
| Jun 09 2017 |
1271 |
295.07 |
| Jun 09 2017 |
859 |
282.36 |
| Jun 02 2017 |
123 |
199.09 |
| Jun 02 2017 |
577 |
282.44 |
| Jun 02 2017 |
1278 |
295.07 |
| Jun 02 2017 |
694 |
272.82 |
| May 26 2017 |
127 |
199.09 |
| May 26 2017 |
608 |
282.44 |
| May 26 2017 |
1297 |
295.07 |
| May 26 2017 |
691 |
272.82 |
| May 19 2017 |
131 |
199.09 |
| May 19 2017 |
618 |
282.44 |
| May 19 2017 |
1288 |
295.07 |
| May 19 2017 |
697 |
272.82 |
| May 12 2017 |
132 |
199.09 |
| May 12 2017 |
615 |
282.44 |
| May 12 2017 |
1323 |
295.07 |
| May 12 2017 |
695 |
272.82 |
| May 05 2017 |
108 |
188.52 |
| May 05 2017 |
414 |
270.56 |
| May 05 2017 |
1635 |
302.93 |
| May 05 2017 |
742 |
272.82 |
| Apr 28 2017 |
100 |
188.52 |
| Apr 28 2017 |
275 |
256.74 |
| Apr 28 2017 |
1400 |
298.5 |
| Apr 28 2017 |
403 |
252.48 |
| Apr 21 2017 |
99 |
188.52 |
| Apr 21 2017 |
282 |
256.74 |
| Apr 21 2017 |
1467 |
298.5 |
| Apr 21 2017 |
379 |
249.31 |
| Apr 14 2017 |
108 |
188.52 |
| Apr 14 2017 |
290 |
256.74 |
| Apr 14 2017 |
1492 |
298.5 |
| Apr 14 2017 |
381 |
249.31 |
| Apr 07 2017 |
105 |
188.52 |
| Apr 07 2017 |
347 |
262.03 |
| Apr 07 2017 |
1537 |
298.5 |
| Apr 07 2017 |
334 |
249.31 |
| Mar 31 2017 |
102 |
187.22 |
| Mar 31 2017 |
286 |
254.85 |
| Mar 31 2017 |
1934 |
306.47 |
| Mar 31 2017 |
342 |
249.31 |
| Mar 24 2017 |
92 |
187.22 |
| Mar 24 2017 |
280 |
254.85 |
| Mar 24 2017 |
2598 |
320.54 |
| Mar 24 2017 |
333 |
249.31 |
| Mar 17 2017 |
93 |
187.22 |
| Mar 17 2017 |
280 |
254.85 |
| Mar 17 2017 |
2638 |
320.54 |
| Mar 17 2017 |
334 |
249.31 |
| Mar 10 2017 |
93 |
187.22 |
| Mar 10 2017 |
278 |
254.85 |
| Mar 10 2017 |
2679 |
320.54 |
| Mar 10 2017 |
340 |
249.31 |
| Mar 03 2017 |
90 |
187.22 |
| Mar 03 2017 |
281 |
254.85 |
| Mar 03 2017 |
2658 |
320.54 |
| Mar 03 2017 |
344 |
249.31 |
| Feb 24 2017 |
89 |
187.22 |
| Feb 24 2017 |
293 |
254.85 |
| Feb 24 2017 |
2657 |
320.54 |
| Feb 24 2017 |
353 |
249.31 |
| Feb 17 2017 |
89 |
187.22 |
| Feb 17 2017 |
297 |
254.85 |
| Feb 17 2017 |
2551 |
320.54 |
| Feb 17 2017 |
356 |
249.31 |
| Feb 10 2017 |
91 |
187.22 |
| Feb 10 2017 |
300 |
254.85 |
| Feb 10 2017 |
2562 |
320.54 |
| Feb 10 2017 |
359 |
249.31 |
| Feb 03 2017 |
91 |
187.22 |
| Feb 03 2017 |
299 |
254.85 |
| Feb 03 2017 |
2562 |
320.54 |
| Feb 03 2017 |
362 |
249.31 |
| Jan 27 2017 |
91 |
187.22 |
| Jan 27 2017 |
300 |
254.85 |
| Jan 27 2017 |
2569 |
320.54 |
| Jan 27 2017 |
364 |
249.31 |
| Jan 20 2017 |
91 |
187.22 |
| Jan 20 2017 |
300 |
254.85 |
| Jan 20 2017 |
2572 |
320.54 |
| Jan 20 2017 |
363 |
249.31 |
| Jan 13 2017 |
91 |
187.22 |
| Jan 13 2017 |
300 |
254.85 |
| Jan 13 2017 |
2573 |
320.54 |
| Jan 13 2017 |
363 |
249.31 |
| Jan 06 2017 |
91 |
187.22 |
| Jan 06 2017 |
300 |
254.85 |
| Jan 06 2017 |
2586 |
320.54 |
| Jan 06 2017 |
363 |
249.31 |
| Dec 30 2016 |
91 |
187.22 |
| Dec 30 2016 |
300 |
254.85 |
| Dec 30 2016 |
2587 |
320.54 |
| Dec 30 2016 |
364 |
249.31 |
| Dec 23 2016 |
91 |
187.22 |
| Dec 23 2016 |
300 |
254.85 |
| Dec 23 2016 |
2587 |
320.54 |
| Dec 23 2016 |
364 |
249.31 |
| Dec 16 2016 |
91 |
187.22 |
| Dec 16 2016 |
300 |
254.85 |
| Dec 16 2016 |
2588 |
320.54 |
| Dec 16 2016 |
364 |
249.31 |
| Dec 09 2016 |
91 |
187.22 |
| Dec 09 2016 |
300 |
254.85 |
| Dec 09 2016 |
2588 |
320.54 |
| Dec 09 2016 |
364 |
249.31 |
| Dec 02 2016 |
91 |
187.22 |
| Dec 02 2016 |
300 |
254.85 |
| Dec 02 2016 |
2588 |
320.54 |
| Dec 02 2016 |
364 |
249.31 |
| Nov 25 2016 |
91 |
187.22 |
| Nov 25 2016 |
300 |
254.85 |
| Nov 25 2016 |
2589 |
320.54 |
| Nov 25 2016 |
364 |
249.31 |
| Nov 18 2016 |
91 |
187.22 |
| Nov 18 2016 |
300 |
254.85 |
| Nov 18 2016 |
2589 |
320.54 |
| Nov 18 2016 |
364 |
249.31 |
| Nov 11 2016 |
91 |
187.22 |
| Nov 11 2016 |
300 |
254.85 |
| Nov 11 2016 |
2589 |
320.54 |
| Nov 11 2016 |
364 |
249.31 |
| Nov 04 2016 |
91 |
187.22 |
| Nov 04 2016 |
300 |
254.85 |
| Nov 04 2016 |
2589 |
320.54 |
| Nov 04 2016 |
364 |
249.31 |
| Oct 28 2016 |
91 |
187.22 |
| Oct 28 2016 |
299 |
254.85 |
| Oct 28 2016 |
2589 |
320.54 |
| Oct 28 2016 |
364 |
249.31 |
| Oct 21 2016 |
91 |
187.22 |
| Oct 21 2016 |
300 |
254.85 |
| Oct 21 2016 |
2595 |
320.54 |
| Oct 21 2016 |
366 |
249.31 |
| Oct 14 2016 |
91 |
187.22 |
| Oct 14 2016 |
300 |
254.85 |
| Oct 14 2016 |
2598 |
320.54 |
| Oct 14 2016 |
367 |
249.31 |
| Oct 07 2016 |
91 |
187.22 |
| Oct 07 2016 |
301 |
254.85 |
| Oct 07 2016 |
2598 |
320.54 |
| Oct 07 2016 |
367 |
249.31 |
| Sep 30 2016 |
91 |
187.22 |
| Sep 30 2016 |
301 |
254.85 |
| Sep 30 2016 |
2601 |
320.54 |
| Sep 30 2016 |
367 |
249.31 |
| Sep 23 2016 |
91 |
187.22 |
| Sep 23 2016 |
300 |
254.85 |
| Sep 23 2016 |
2600 |
320.54 |
| Sep 23 2016 |
367 |
249.31 |
| Sep 16 2016 |
91 |
187.22 |
| Sep 16 2016 |
300 |
254.85 |
| Sep 16 2016 |
2619 |
320.54 |
| Sep 16 2016 |
376 |
249.31 |
| Sep 09 2016 |
90 |
187.22 |
| Sep 09 2016 |
301 |
254.85 |
| Sep 09 2016 |
2664 |
320.54 |
| Sep 09 2016 |
388 |
249.31 |
| Sep 02 2016 |
97 |
187.22 |
| Sep 02 2016 |
306 |
254.85 |
| Sep 02 2016 |
2711 |
320.54 |
| Sep 02 2016 |
398 |
249.31 |
| Aug 26 2016 |
93 |
187.22 |
| Aug 26 2016 |
315 |
254.85 |
| Aug 26 2016 |
2719 |
320.54 |
| Aug 26 2016 |
403 |
249.31 |
| Aug 19 2016 |
93 |
187.22 |
| Aug 19 2016 |
317 |
254.85 |
| Aug 19 2016 |
2727 |
320.54 |
| Aug 19 2016 |
400 |
249.31 |
| Aug 12 2016 |
106 |
187.22 |
| Aug 12 2016 |
306 |
254.85 |
| Aug 12 2016 |
2773 |
320.54 |
| Aug 12 2016 |
284 |
222.7 |
| Aug 05 2016 |
106 |
187.22 |
| Aug 05 2016 |
387 |
254.85 |
| Aug 05 2016 |
2795 |
320.54 |
| Aug 05 2016 |
352 |
222.7 |
| Jul 29 2016 |
109 |
187.22 |
| Jul 29 2016 |
354 |
254.85 |
| Jul 29 2016 |
2808 |
320.54 |
| Jul 29 2016 |
343 |
222.7 |
| Jul 22 2016 |
156 |
193.27 |
| Jul 22 2016 |
373 |
254.85 |
| Jul 22 2016 |
2898 |
320.54 |
| Jul 22 2016 |
532 |
236.66 |
| Jun 22 2016 |
146 |
193.27 |
| Jun 22 2016 |
388 |
253.54 |
| Jun 22 2016 |
3021 |
320.54 |
| Jun 22 2016 |
446 |
222.35 |
| Jun 15 2016 |
156 |
193.27 |
| Jun 15 2016 |
392 |
253.54 |
| Jun 15 2016 |
3051 |
320.54 |
| Jun 15 2016 |
450 |
222.35 |
| Jun 08 2016 |
156 |
193.27 |
| Jun 08 2016 |
376 |
253.54 |
| Jun 08 2016 |
3085 |
320.54 |
| Jun 08 2016 |
443 |
222.35 |
| Jun 01 2016 |
158 |
193.27 |
| Jun 01 2016 |
432 |
255.89 |
| Jun 01 2016 |
3126 |
320.54 |
| Jun 01 2016 |
355 |
213.1 |
| May 25 2016 |
158 |
193.27 |
| May 25 2016 |
438 |
255.89 |
| May 25 2016 |
3170 |
320.54 |
| May 25 2016 |
366 |
213.1 |
| May 18 2016 |
152 |
193.27 |
| May 18 2016 |
434 |
255.89 |
| May 18 2016 |
3205 |
320.54 |
| May 18 2016 |
372 |
213.1 |
| May 11 2016 |
146 |
193.27 |
| May 11 2016 |
422 |
255.89 |
| May 11 2016 |
3224 |
320.54 |
| May 11 2016 |
337 |
213.1 |
| May 04 2016 |
142 |
193.27 |
| May 04 2016 |
452 |
257.98 |
| May 04 2016 |
3291 |
322.41 |
| May 04 2016 |
895 |
244.98 |
| Apr 27 2016 |
131 |
186.64 |
| Apr 27 2016 |
603 |
266 |
| Apr 27 2016 |
3879 |
329.82 |
| Apr 27 2016 |
321 |
208.67 |
| Apr 20 2016 |
153 |
186.64 |
| Apr 20 2016 |
631 |
266 |
| Apr 20 2016 |
3935 |
329.82 |
| Apr 20 2016 |
356 |
208.67 |
| Apr 13 2016 |
171 |
186.64 |
| Apr 13 2016 |
490 |
254.3 |
| Apr 13 2016 |
3892 |
329.82 |
| Apr 13 2016 |
360 |
208.67 |
| Apr 06 2016 |
151 |
183.32 |
| Apr 06 2016 |
412 |
246.12 |
| Apr 06 2016 |
10804 |
406.49 |
| Apr 06 2016 |
451 |
216.08 |
| Mar 30 2016 |
146 |
183.32 |
| Mar 30 2016 |
406 |
246.12 |
| Mar 30 2016 |
10679 |
406.49 |
| Mar 30 2016 |
441 |
216.08 |
| Mar 23 2016 |
147 |
183.32 |
| Mar 23 2016 |
426 |
246.12 |
| Mar 23 2016 |
10713 |
406.49 |
| Mar 23 2016 |
447 |
216.08 |
| Mar 16 2016 |
149 |
183.32 |
| Mar 16 2016 |
430 |
246.12 |
| Mar 16 2016 |
10606 |
406.49 |
| Mar 16 2016 |
438 |
216.08 |
| Mar 09 2016 |
151 |
183.84 |
| Mar 09 2016 |
387 |
241.5 |
| Mar 09 2016 |
10585 |
406.49 |
| Mar 09 2016 |
447 |
216.08 |
| Mar 02 2016 |
149 |
183.84 |
| Mar 02 2016 |
379 |
241.5 |
| Mar 02 2016 |
10540 |
406.49 |
| Mar 02 2016 |
446 |
216.08 |
| Feb 24 2016 |
150 |
183.84 |
| Feb 24 2016 |
380 |
241.5 |
| Feb 24 2016 |
10493 |
406.49 |
| Feb 24 2016 |
457 |
216.08 |
| Feb 17 2016 |
150 |
183.84 |
| Feb 17 2016 |
383 |
241.5 |
| Feb 17 2016 |
10550 |
406.49 |
| Feb 17 2016 |
460 |
216.08 |
| Feb 10 2016 |
152 |
183.84 |
| Feb 10 2016 |
387 |
241.5 |
| Feb 10 2016 |
10575 |
406.49 |
| Feb 10 2016 |
462 |
216.08 |
| Feb 03 2016 |
152 |
183.84 |
| Feb 03 2016 |
388 |
241.5 |
| Feb 03 2016 |
10577 |
406.49 |
| Feb 03 2016 |
462 |
216.08 |
| Jan 27 2016 |
152 |
183.84 |
| Jan 27 2016 |
389 |
241.5 |
| Jan 27 2016 |
10563 |
406.49 |
| Jan 27 2016 |
462 |
216.08 |
| Jan 20 2016 |
152 |
183.84 |
| Jan 20 2016 |
389 |
241.5 |
| Jan 20 2016 |
10593 |
406.49 |
| Jan 20 2016 |
462 |
216.08 |
| Jan 13 2016 |
152 |
183.84 |
| Jan 13 2016 |
390 |
241.5 |
| Jan 13 2016 |
10610 |
406.49 |
| Jan 13 2016 |
462 |
216.08 |
| Jan 06 2016 |
152 |
183.84 |
| Jan 06 2016 |
390 |
241.5 |
| Jan 06 2016 |
10616 |
406.49 |
| Jan 06 2016 |
462 |
216.08 |
| Dec 30 2015 |
152 |
183.84 |
| Dec 30 2015 |
390 |
241.5 |
| Dec 30 2015 |
10617 |
406.49 |
| Dec 30 2015 |
462 |
216.08 |
| Dec 23 2015 |
152 |
183.84 |
| Dec 23 2015 |
390 |
241.5 |
| Dec 23 2015 |
10616 |
406.49 |
| Dec 23 2015 |
462 |
216.08 |
| Dec 16 2015 |
152 |
183.84 |
| Dec 16 2015 |
390 |
241.5 |
| Dec 16 2015 |
10616 |
406.49 |
| Dec 16 2015 |
462 |
216.08 |
| Dec 09 2015 |
152 |
183.84 |
| Dec 09 2015 |
390 |
241.5 |
| Dec 09 2015 |
10624 |
406.49 |
| Dec 09 2015 |
463 |
216.08 |
| Dec 02 2015 |
152 |
183.84 |
| Dec 02 2015 |
390 |
241.5 |
| Dec 02 2015 |
10625 |
406.49 |
| Dec 02 2015 |
463 |
216.08 |
| Nov 25 2015 |
152 |
183.84 |
| Nov 25 2015 |
390 |
241.5 |
| Nov 25 2015 |
10625 |
406.49 |
| Nov 25 2015 |
463 |
216.08 |
| Nov 18 2015 |
152 |
183.84 |
| Nov 18 2015 |
390 |
241.5 |
| Nov 18 2015 |
10625 |
406.49 |
| Nov 18 2015 |
463 |
216.08 |
| Nov 11 2015 |
152 |
183.84 |
| Nov 11 2015 |
390 |
241.5 |
| Nov 11 2015 |
10625 |
406.49 |
| Nov 11 2015 |
463 |
216.08 |
| Nov 04 2015 |
152 |
183.84 |
| Nov 04 2015 |
390 |
241.5 |
| Nov 04 2015 |
10625 |
406.49 |
| Nov 04 2015 |
463 |
216.08 |
| Oct 28 2015 |
152 |
183.84 |
| Oct 28 2015 |
390 |
241.5 |
| Oct 28 2015 |
10611 |
406.49 |
| Oct 28 2015 |
463 |
216.08 |
| Oct 21 2015 |
152 |
183.84 |
| Oct 21 2015 |
389 |
241.5 |
| Oct 21 2015 |
10624 |
406.49 |
| Oct 21 2015 |
463 |
216.08 |
| Oct 14 2015 |
152 |
183.84 |
| Oct 14 2015 |
389 |
241.5 |
| Oct 14 2015 |
10632 |
406.49 |
| Oct 14 2015 |
463 |
216.08 |
| Oct 07 2015 |
152 |
183.84 |
| Oct 07 2015 |
389 |
241.5 |
| Oct 07 2015 |
10616 |
406.49 |
| Oct 07 2015 |
463 |
216.08 |
| Sep 30 2015 |
153 |
183.84 |
| Sep 30 2015 |
390 |
241.5 |
| Sep 30 2015 |
10618 |
406.49 |
| Sep 30 2015 |
468 |
216.08 |
| Sep 23 2015 |
152 |
183.84 |
| Sep 23 2015 |
389 |
241.5 |
| Sep 23 2015 |
10608 |
406.49 |
| Sep 23 2015 |
472 |
216.08 |
| Sep 16 2015 |
152 |
183.84 |
| Sep 16 2015 |
390 |
241.5 |
| Sep 16 2015 |
10610 |
406.49 |
| Sep 16 2015 |
474 |
216.08 |
| Sep 09 2015 |
151 |
183.84 |
| Sep 09 2015 |
391 |
241.5 |
| Sep 09 2015 |
10623 |
406.49 |
| Sep 09 2015 |
486 |
216.08 |
| Sep 02 2015 |
147 |
183.84 |
| Sep 02 2015 |
395 |
241.5 |
| Sep 02 2015 |
10549 |
406.49 |
| Sep 02 2015 |
475 |
216.08 |
| Aug 26 2015 |
146 |
183.84 |
| Aug 26 2015 |
401 |
241.5 |
| Aug 26 2015 |
10722 |
406.49 |
| Aug 26 2015 |
477 |
216.08 |
| Aug 19 2015 |
146 |
183.84 |
| Aug 19 2015 |
399 |
241.5 |
| Aug 19 2015 |
10741 |
406.49 |
| Aug 19 2015 |
476 |
216.08 |
| Aug 12 2015 |
145 |
183.84 |
| Aug 12 2015 |
337 |
241.5 |
| Aug 12 2015 |
10817 |
406.49 |
| Aug 12 2015 |
236 |
199.82 |
| Aug 05 2015 |
145 |
183.84 |
| Aug 05 2015 |
337 |
241.5 |
| Aug 05 2015 |
10802 |
406.49 |
| Aug 05 2015 |
231 |
199.82 |
| Jul 29 2015 |
141 |
183.84 |
| Jul 29 2015 |
361 |
243.4 |
| Jul 29 2015 |
10918 |
406.49 |
| Jul 29 2015 |
212 |
199.82 |
| Jul 22 2015 |
104 |
173.88 |
| Jul 22 2015 |
359 |
243.4 |
| Jul 22 2015 |
10917 |
406.49 |
| Jul 22 2015 |
248 |
203.25 |
| Jul 15 2015 |
123 |
173.88 |
| Jul 15 2015 |
405 |
243.4 |
| Jul 15 2015 |
11011 |
406.49 |
| Jul 15 2015 |
265 |
203.25 |
| Jul 08 2015 |
134 |
173.88 |
| Jul 08 2015 |
401 |
243.4 |
| Jul 08 2015 |
11040 |
406.49 |
| Jul 08 2015 |
295 |
203.25 |
| Jul 01 2015 |
138 |
173.88 |
| Jul 01 2015 |
413 |
243.4 |
| Jul 01 2015 |
11118 |
406.49 |
| Jul 01 2015 |
300 |
203.25 |
| Jun 24 2015 |
140 |
173.88 |
| Jun 24 2015 |
426 |
243.4 |
| Jun 24 2015 |
11167 |
406.49 |
| Jun 24 2015 |
300 |
203.25 |
| Jun 17 2015 |
134 |
173.88 |
| Jun 17 2015 |
339 |
235.56 |
| Jun 17 2015 |
11219 |
406.49 |
| Jun 17 2015 |
301 |
203.25 |
| Jun 10 2015 |
143 |
173.88 |
| Jun 10 2015 |
337 |
235.56 |
| Jun 10 2015 |
11268 |
406.49 |
| Jun 10 2015 |
297 |
203.25 |
| Jun 03 2015 |
148 |
173.88 |
| Jun 03 2015 |
284 |
224.42 |
| Jun 03 2015 |
11266 |
406.49 |
| Jun 03 2015 |
347 |
203.25 |
| May 27 2015 |
147 |
173.88 |
| May 27 2015 |
249 |
224.42 |
| May 27 2015 |
11250 |
406.49 |
| May 27 2015 |
303 |
203.25 |
| May 20 2015 |
142 |
173.88 |
| May 20 2015 |
247 |
224.42 |
| May 20 2015 |
11296 |
406.49 |
| May 20 2015 |
294 |
203.25 |
| May 13 2015 |
144 |
173.88 |
| May 13 2015 |
251 |
224.42 |
| May 13 2015 |
11292 |
406.49 |
| May 13 2015 |
286 |
203.25 |
| May 06 2015 |
108 |
174.05 |
| May 06 2015 |
215 |
224.42 |
| May 06 2015 |
17801 |
475.76 |
| May 06 2015 |
144 |
192.59 |
| Apr 29 2015 |
116 |
173.37 |
| Apr 29 2015 |
85 |
195.15 |
| Apr 29 2015 |
9551 |
390.67 |
| Apr 29 2015 |
166 |
192.59 |
| Apr 22 2015 |
102 |
173.37 |
| Apr 22 2015 |
87 |
195.15 |
| Apr 22 2015 |
9599 |
390.67 |
| Apr 22 2015 |
126 |
188.57 |
| Apr 15 2015 |
105 |
173.37 |
| Apr 15 2015 |
100 |
196.07 |
| Apr 15 2015 |
2950 |
305.58 |
| Apr 15 2015 |
93 |
182.18 |
| Apr 08 2015 |
105 |
173.37 |
| Apr 08 2015 |
90 |
196.07 |
| Apr 08 2015 |
2992 |
305.58 |
| Apr 08 2015 |
93 |
182.18 |
| Apr 01 2015 |
123 |
177.48 |
| Apr 01 2015 |
78 |
189.17 |
| Apr 01 2015 |
2084 |
285.67 |
| Apr 01 2015 |
108 |
182.18 |
| Mar 25 2015 |
120 |
177.48 |
| Mar 25 2015 |
78 |
189.17 |
| Mar 25 2015 |
2061 |
285.67 |
| Mar 25 2015 |
105 |
182.18 |
| Mar 18 2015 |
156 |
185.4 |
| Mar 18 2015 |
81 |
189.17 |
| Mar 18 2015 |
1405 |
269.64 |
| Mar 18 2015 |
87 |
177.81 |
| Mar 11 2015 |
164 |
185.4 |
| Mar 11 2015 |
83 |
189.17 |
| Mar 11 2015 |
1415 |
269.64 |
| Mar 11 2015 |
153 |
177.81 |
| Mar 04 2015 |
166 |
185.4 |
| Mar 04 2015 |
85 |
189.17 |
| Mar 04 2015 |
1451 |
269.64 |
| Mar 04 2015 |
152 |
177.81 |
| Feb 25 2015 |
169 |
185.4 |
| Feb 25 2015 |
89 |
189.17 |
| Feb 25 2015 |
1455 |
269.64 |
| Feb 25 2015 |
156 |
177.81 |
| Feb 18 2015 |
173 |
185.4 |
| Feb 18 2015 |
91 |
189.17 |
| Feb 18 2015 |
1479 |
269.64 |
| Feb 18 2015 |
157 |
177.81 |
| Feb 11 2015 |
173 |
185.4 |
| Feb 11 2015 |
91 |
189.17 |
| Feb 11 2015 |
1488 |
269.64 |
| Feb 11 2015 |
158 |
177.81 |
| Feb 04 2015 |
173 |
185.4 |
| Feb 04 2015 |
91 |
189.17 |
| Feb 04 2015 |
1493 |
269.64 |
| Feb 04 2015 |
158 |
177.81 |
| Jan 28 2015 |
173 |
185.4 |
| Jan 28 2015 |
91 |
189.17 |
| Jan 28 2015 |
1502 |
269.64 |
| Jan 28 2015 |
158 |
177.81 |
| Jan 21 2015 |
173 |
185.4 |
| Jan 21 2015 |
91 |
189.17 |
| Jan 21 2015 |
1508 |
269.64 |
| Jan 21 2015 |
158 |
177.81 |
| Jan 14 2015 |
173 |
185.4 |
| Jan 14 2015 |
92 |
189.17 |
| Jan 14 2015 |
1513 |
269.64 |
| Jan 14 2015 |
159 |
177.81 |
| Jan 07 2015 |
173 |
185.4 |
| Jan 07 2015 |
92 |
189.17 |
| Jan 07 2015 |
1516 |
269.64 |
| Jan 07 2015 |
159 |
177.81 |
| Dec 31 2014 |
173 |
185.4 |
| Dec 31 2014 |
92 |
189.17 |
| Dec 31 2014 |
1516 |
269.64 |
| Dec 31 2014 |
159 |
177.81 |
| Dec 24 2014 |
173 |
185.4 |
| Dec 24 2014 |
92 |
189.17 |
| Dec 24 2014 |
1516 |
269.64 |
| Dec 24 2014 |
159 |
177.81 |
| Dec 17 2014 |
173 |
185.4 |
| Dec 17 2014 |
92 |
189.17 |
| Dec 17 2014 |
1517 |
269.64 |
| Dec 17 2014 |
159 |
177.81 |
| Dec 10 2014 |
173 |
185.4 |
| Dec 10 2014 |
92 |
189.17 |
| Dec 10 2014 |
1517 |
269.64 |
| Dec 10 2014 |
159 |
177.81 |
| Dec 03 2014 |
173 |
185.4 |
| Dec 03 2014 |
92 |
189.17 |
| Dec 03 2014 |
1517 |
269.64 |
| Dec 03 2014 |
159 |
177.81 |
| Nov 26 2014 |
173 |
185.4 |
| Nov 26 2014 |
92 |
189.17 |
| Nov 26 2014 |
1517 |
269.64 |
| Nov 26 2014 |
159 |
177.81 |
| Nov 19 2014 |
173 |
185.4 |
| Nov 19 2014 |
92 |
189.17 |
| Nov 19 2014 |
1517 |
269.64 |
| Nov 19 2014 |
159 |
177.81 |
| Nov 12 2014 |
173 |
185.4 |
| Nov 12 2014 |
92 |
189.17 |
| Nov 12 2014 |
1517 |
269.64 |
| Nov 12 2014 |
159 |
177.81 |
| Nov 05 2014 |
173 |
185.4 |
| Nov 05 2014 |
92 |
189.17 |
| Nov 05 2014 |
1517 |
269.64 |
| Nov 05 2014 |
159 |
177.81 |
| Oct 29 2014 |
173 |
185.4 |
| Oct 29 2014 |
92 |
189.17 |
| Oct 29 2014 |
1517 |
269.64 |
| Oct 29 2014 |
159 |
177.81 |
| Oct 22 2014 |
178 |
185.4 |
| Oct 22 2014 |
92 |
189.17 |
| Oct 22 2014 |
1515 |
269.64 |
| Oct 22 2014 |
164 |
177.81 |
| Oct 15 2014 |
178 |
185.4 |
| Oct 15 2014 |
92 |
189.17 |
| Oct 15 2014 |
1515 |
269.64 |
| Oct 15 2014 |
164 |
177.81 |
| Oct 08 2014 |
178 |
185.4 |
| Oct 08 2014 |
92 |
189.17 |
| Oct 08 2014 |
1512 |
269.64 |
| Oct 08 2014 |
164 |
177.81 |
| Oct 01 2014 |
176 |
185.4 |
| Oct 01 2014 |
92 |
189.17 |
| Oct 01 2014 |
1515 |
269.64 |
| Oct 01 2014 |
164 |
177.81 |
| Sep 24 2014 |
176 |
185.4 |
| Sep 24 2014 |
92 |
189.17 |
| Sep 24 2014 |
1521 |
269.64 |
| Sep 24 2014 |
165 |
177.81 |
| Sep 17 2014 |
176 |
185.4 |
| Sep 17 2014 |
90 |
189.17 |
| Sep 17 2014 |
1553 |
269.64 |
| Sep 17 2014 |
167 |
177.81 |
| Sep 10 2014 |
177 |
185.4 |
| Sep 10 2014 |
90 |
189.17 |
| Sep 10 2014 |
1544 |
269.64 |
| Sep 10 2014 |
167 |
177.81 |
| Sep 03 2014 |
178 |
185.4 |
| Sep 03 2014 |
92 |
189.17 |
| Sep 03 2014 |
1551 |
269.64 |
| Sep 03 2014 |
167 |
177.81 |
| Aug 27 2014 |
180 |
185.4 |
| Aug 27 2014 |
92 |
189.17 |
| Aug 27 2014 |
1584 |
269.64 |
| Aug 27 2014 |
167 |
177.81 |
| Aug 20 2014 |
180 |
185.4 |
| Aug 20 2014 |
94 |
189.17 |
| Aug 20 2014 |
1582 |
269.64 |
| Aug 20 2014 |
166 |
177.81 |
| Aug 13 2014 |
173 |
185.4 |
| Aug 13 2014 |
95 |
189.17 |
| Aug 13 2014 |
1602 |
269.64 |
| Aug 13 2014 |
165 |
177.81 |
| Aug 06 2014 |
211 |
192.74 |
| Aug 06 2014 |
97 |
189.17 |
| Aug 06 2014 |
1639 |
269.64 |
| Aug 06 2014 |
202 |
183.24 |
| Jul 30 2014 |
215 |
192.74 |
| Jul 30 2014 |
96 |
189.17 |
| Jul 30 2014 |
1658 |
269.64 |
| Jul 30 2014 |
203 |
183.24 |
| Jul 23 2014 |
199 |
192.74 |
| Jul 23 2014 |
94 |
189.17 |
| Jul 23 2014 |
1649 |
269.64 |
| Jul 23 2014 |
187 |
183.24 |
| Jul 16 2014 |
190 |
190.72 |
| Jul 16 2014 |
94 |
189.17 |
| Jul 16 2014 |
1633 |
269.64 |
| Jul 16 2014 |
176 |
183.24 |
| Jul 09 2014 |
175 |
190.72 |
| Jul 09 2014 |
94 |
189.17 |
| Jul 09 2014 |
1676 |
269.64 |
| Jul 09 2014 |
168 |
183.24 |
| Jul 02 2014 |
186 |
190.72 |
| Jul 02 2014 |
100 |
189.17 |
| Jul 02 2014 |
1687 |
269.64 |
| Jul 02 2014 |
174 |
183.24 |
| Jun 25 2014 |
185 |
190.72 |
| Jun 25 2014 |
100 |
189.17 |
| Jun 25 2014 |
1740 |
269.64 |
| Jun 25 2014 |
182 |
183.24 |
| Jun 18 2014 |
178 |
190.72 |
| Jun 18 2014 |
100 |
189.17 |
| Jun 18 2014 |
1791 |
269.64 |
| Jun 18 2014 |
183 |
183.24 |
| Jun 11 2014 |
194 |
190.72 |
| Jun 11 2014 |
131 |
192.52 |
| Jun 11 2014 |
1836 |
269.64 |
| Jun 11 2014 |
193 |
183.24 |
| Jun 04 2014 |
191 |
190.72 |
| Jun 04 2014 |
92 |
185.41 |
| Jun 04 2014 |
1890 |
269.64 |
| Jun 04 2014 |
197 |
183.24 |
| May 28 2014 |
192 |
190.72 |
| May 28 2014 |
97 |
184.15 |
| May 28 2014 |
1909 |
269.64 |
| May 28 2014 |
202 |
183.24 |
| May 21 2014 |
191 |
190.72 |
| May 21 2014 |
97 |
184.15 |
| May 21 2014 |
1957 |
269.64 |
| May 21 2014 |
205 |
183.24 |
| May 14 2014 |
202 |
190.72 |
| May 14 2014 |
101 |
184.15 |
| May 14 2014 |
1990 |
269.64 |
| May 14 2014 |
213 |
183.24 |
| May 07 2014 |
235 |
197.19 |
| May 07 2014 |
288 |
208.3 |
| May 07 2014 |
1248 |
251.67 |
| May 07 2014 |
247 |
186.13 |
| Apr 30 2014 |
244 |
192.17 |
| Apr 30 2014 |
74 |
174.65 |
| Apr 30 2014 |
1422 |
253.54 |
| Apr 30 2014 |
284 |
186.13 |
| Apr 23 2014 |
260 |
192.17 |
| Apr 23 2014 |
78 |
174.65 |
| Apr 23 2014 |
1456 |
253.54 |
| Apr 23 2014 |
294 |
186.13 |
| Apr 16 2014 |
198 |
180.89 |
| Apr 16 2014 |
89 |
174.65 |
| Apr 16 2014 |
1599 |
257.28 |
| Apr 16 2014 |
194 |
173.23 |
| Apr 09 2014 |
202 |
180.89 |
| Apr 09 2014 |
91 |
174.65 |
| Apr 09 2014 |
1634 |
257.28 |
| Apr 09 2014 |
198 |
173.23 |
| Apr 02 2014 |
277 |
195.45 |
| Apr 02 2014 |
99 |
174.65 |
| Apr 02 2014 |
1294 |
246.49 |
| Apr 02 2014 |
117 |
173.23 |
| Mar 26 2014 |
277 |
195.45 |
| Mar 26 2014 |
101 |
174.65 |
| Mar 26 2014 |
1334 |
246.49 |
| Mar 26 2014 |
120 |
173.23 |
| Mar 19 2014 |
300 |
195.45 |
| Mar 19 2014 |
102 |
174.65 |
| Mar 19 2014 |
1348 |
246.49 |
| Mar 19 2014 |
133 |
173.23 |
| Mar 12 2014 |
251 |
188.27 |
| Mar 12 2014 |
103 |
173.04 |
| Mar 12 2014 |
1367 |
246.49 |
| Mar 12 2014 |
141 |
173.23 |
| Mar 05 2014 |
288 |
192.33 |
| Mar 05 2014 |
113 |
173.04 |
| Mar 05 2014 |
1058 |
235.63 |
| Mar 05 2014 |
149 |
173.23 |
| Feb 26 2014 |
290 |
192.33 |
| Feb 26 2014 |
120 |
173.04 |
| Feb 26 2014 |
1077 |
235.63 |
| Feb 26 2014 |
156 |
173.23 |
| Feb 19 2014 |
288 |
192.33 |
| Feb 19 2014 |
122 |
173.04 |
| Feb 19 2014 |
1095 |
235.63 |
| Feb 19 2014 |
163 |
173.23 |
| Feb 12 2014 |
283 |
192.33 |
| Feb 12 2014 |
126 |
173.04 |
| Feb 12 2014 |
1098 |
235.63 |
| Feb 12 2014 |
163 |
173.23 |
| Feb 05 2014 |
283 |
192.33 |
| Feb 05 2014 |
126 |
173.04 |
| Feb 05 2014 |
1128 |
235.63 |
| Feb 05 2014 |
168 |
173.23 |
| Jan 29 2014 |
283 |
192.33 |
| Jan 29 2014 |
126 |
173.04 |
| Jan 29 2014 |
1155 |
235.63 |
| Jan 29 2014 |
171 |
173.23 |
| Jan 22 2014 |
283 |
192.33 |
| Jan 22 2014 |
127 |
173.04 |
| Jan 22 2014 |
1166 |
235.63 |
| Jan 22 2014 |
173 |
173.23 |
| Jan 15 2014 |
283 |
192.33 |
| Jan 15 2014 |
127 |
173.04 |
| Jan 15 2014 |
1167 |
235.63 |
| Jan 15 2014 |
172 |
173.23 |
| Jan 08 2014 |
283 |
192.33 |
| Jan 08 2014 |
127 |
173.04 |
| Jan 08 2014 |
1170 |
235.63 |
| Jan 08 2014 |
172 |
173.23 |
| Jan 01 2014 |
283 |
192.33 |
| Jan 01 2014 |
127 |
173.04 |
| Jan 01 2014 |
1170 |
235.63 |
| Jan 01 2014 |
172 |
173.23 |
| Dec 25 2013 |
283 |
192.33 |
| Dec 25 2013 |
127 |
173.04 |
| Dec 25 2013 |
1170 |
235.63 |
| Dec 25 2013 |
172 |
173.23 |
| Dec 18 2013 |
283 |
192.33 |
| Dec 18 2013 |
127 |
173.04 |
| Dec 18 2013 |
1170 |
235.63 |
| Dec 18 2013 |
172 |
173.23 |
| Dec 11 2013 |
283 |
192.33 |
| Dec 11 2013 |
127 |
173.04 |
| Dec 11 2013 |
1170 |
235.63 |
| Dec 11 2013 |
172 |
173.23 |
| Dec 04 2013 |
283 |
192.33 |
| Dec 04 2013 |
127 |
173.04 |
| Dec 04 2013 |
1170 |
235.63 |
| Dec 04 2013 |
172 |
173.23 |
| Nov 27 2013 |
283 |
192.33 |
| Nov 27 2013 |
127 |
173.04 |
| Nov 27 2013 |
1170 |
235.63 |
| Nov 27 2013 |
172 |
173.23 |
| Nov 20 2013 |
283 |
192.33 |
| Nov 20 2013 |
127 |
173.04 |
| Nov 20 2013 |
1170 |
235.63 |
| Nov 20 2013 |
172 |
173.23 |
| Nov 13 2013 |
283 |
192.33 |
| Nov 13 2013 |
127 |
173.04 |
| Nov 13 2013 |
1170 |
235.63 |
| Nov 13 2013 |
172 |
173.23 |
| Nov 06 2013 |
283 |
192.33 |
| Nov 06 2013 |
127 |
173.04 |
| Nov 06 2013 |
1170 |
235.63 |
| Nov 06 2013 |
172 |
173.23 |
| Oct 30 2013 |
283 |
192.33 |
| Oct 30 2013 |
127 |
173.04 |
| Oct 30 2013 |
1170 |
235.63 |
| Oct 30 2013 |
172 |
173.23 |
| Oct 23 2013 |
283 |
192.33 |
| Oct 23 2013 |
127 |
173.04 |
| Oct 23 2013 |
1170 |
235.63 |
| Oct 23 2013 |
172 |
173.23 |
| Oct 16 2013 |
284 |
192.33 |
| Oct 16 2013 |
126 |
173.04 |
| Oct 16 2013 |
1172 |
235.63 |
| Oct 16 2013 |
172 |
173.23 |
| Oct 09 2013 |
284 |
192.33 |
| Oct 09 2013 |
126 |
173.04 |
| Oct 09 2013 |
1184 |
235.63 |
| Oct 09 2013 |
172 |
173.23 |
| Oct 02 2013 |
290 |
192.33 |
| Oct 02 2013 |
126 |
173.04 |
| Oct 02 2013 |
1185 |
235.63 |
| Oct 02 2013 |
177 |
173.23 |
| Sep 25 2013 |
289 |
192.33 |
| Sep 25 2013 |
127 |
173.04 |
| Sep 25 2013 |
1193 |
235.63 |
| Sep 25 2013 |
180 |
173.23 |
| Sep 18 2013 |
290 |
192.33 |
| Sep 18 2013 |
127 |
173.04 |
| Sep 18 2013 |
1192 |
235.63 |
| Sep 18 2013 |
182 |
173.23 |
| Sep 11 2013 |
290 |
192.33 |
| Sep 11 2013 |
137 |
173.04 |
| Sep 11 2013 |
1205 |
235.63 |
| Sep 11 2013 |
189 |
173.23 |
| Sep 04 2013 |
291 |
192.33 |
| Sep 04 2013 |
141 |
173.04 |
| Sep 04 2013 |
1225 |
235.63 |
| Sep 04 2013 |
192 |
173.23 |
| Aug 28 2013 |
295 |
192.33 |
| Aug 28 2013 |
147 |
173.04 |
| Aug 28 2013 |
1263 |
235.63 |
| Aug 28 2013 |
198 |
173.23 |
| Aug 21 2013 |
295 |
192.33 |
| Aug 21 2013 |
148 |
173.04 |
| Aug 21 2013 |
1291 |
235.63 |
| Aug 21 2013 |
199 |
173.23 |
| Aug 14 2013 |
295 |
192.33 |
| Aug 14 2013 |
151 |
173.04 |
| Aug 14 2013 |
1298 |
235.63 |
| Aug 14 2013 |
202 |
173.23 |
| Aug 07 2013 |
300 |
192.33 |
| Aug 07 2013 |
152 |
173.04 |
| Aug 07 2013 |
1329 |
235.63 |
| Aug 07 2013 |
207 |
173.23 |
| Jul 31 2013 |
328 |
194.25 |
| Jul 31 2013 |
158 |
173.04 |
| Jul 31 2013 |
1357 |
235.63 |
| Jul 31 2013 |
210 |
173.23 |
| Jul 24 2013 |
326 |
194.25 |
| Jul 24 2013 |
162 |
173.04 |
| Jul 24 2013 |
1367 |
235.63 |
| Jul 24 2013 |
225 |
173.23 |
| Jul 17 2013 |
325 |
194.25 |
| Jul 17 2013 |
161 |
173.04 |
| Jul 17 2013 |
1377 |
235.63 |
| Jul 17 2013 |
228 |
173.23 |
| Jul 10 2013 |
326 |
194.25 |
| Jul 10 2013 |
162 |
173.04 |
| Jul 10 2013 |
1401 |
235.63 |
| Jul 10 2013 |
228 |
173.23 |
| Jul 03 2013 |
330 |
194.25 |
| Jul 03 2013 |
162 |
173.04 |
| Jul 03 2013 |
1443 |
235.63 |
| Jul 03 2013 |
231 |
173.23 |
| Jun 26 2013 |
335 |
194.25 |
| Jun 26 2013 |
170 |
173.04 |
| Jun 26 2013 |
1516 |
235.63 |
| Jun 26 2013 |
238 |
173.23 |
| Jun 19 2013 |
297 |
188.51 |
| Jun 19 2013 |
141 |
167.52 |
| Jun 19 2013 |
1759 |
240.46 |
| Jun 19 2013 |
250 |
173.23 |
| Jun 12 2013 |
332 |
188.51 |
| Jun 12 2013 |
148 |
167.52 |
| Jun 12 2013 |
1781 |
240.46 |
| Jun 12 2013 |
260 |
173.23 |
| Jun 05 2013 |
323 |
188.51 |
| Jun 05 2013 |
149 |
167.52 |
| Jun 05 2013 |
1788 |
240.46 |
| Jun 05 2013 |
210 |
169.26 |
| May 29 2013 |
325 |
188.51 |
| May 29 2013 |
142 |
167.52 |
| May 29 2013 |
1823 |
240.46 |
| May 29 2013 |
220 |
169.26 |
| May 22 2013 |
325 |
188.51 |
| May 22 2013 |
131 |
163.64 |
| May 22 2013 |
1870 |
240.46 |
| May 22 2013 |
220 |
169.26 |
| May 15 2013 |
347 |
188.51 |
| May 15 2013 |
136 |
163.64 |
| May 15 2013 |
1911 |
240.46 |
| May 15 2013 |
230 |
169.26 |
| May 08 2013 |
344 |
191.35 |
| May 08 2013 |
190 |
174.12 |
| May 08 2013 |
1672 |
234.85 |
| May 08 2013 |
327 |
177.66 |
| May 01 2013 |
344 |
186.13 |
| May 01 2013 |
180 |
164.24 |
| May 01 2013 |
1533 |
229.6 |
| May 01 2013 |
380 |
177.66 |
| Apr 24 2013 |
362 |
186.13 |
| Apr 24 2013 |
191 |
164.24 |
| Apr 24 2013 |
1556 |
229.6 |
| Apr 24 2013 |
405 |
177.66 |
| Apr 17 2013 |
336 |
180.52 |
| Apr 17 2013 |
202 |
164.24 |
| Apr 17 2013 |
1833 |
234.83 |
| Apr 17 2013 |
329 |
171.01 |
| Apr 10 2013 |
197 |
165.4 |
| Apr 10 2013 |
239 |
166.36 |
| Apr 10 2013 |
1839 |
234.4 |
| Apr 10 2013 |
199 |
159.74 |
| Apr 03 2013 |
197 |
165.4 |
| Apr 03 2013 |
248 |
166.36 |
| Apr 03 2013 |
1838 |
234.4 |
| Apr 03 2013 |
207 |
159.74 |
| Mar 27 2013 |
214 |
166.94 |
| Mar 27 2013 |
224 |
164.43 |
| Mar 27 2013 |
1183 |
215.31 |
| Mar 27 2013 |
209 |
159.74 |
| Mar 20 2013 |
202 |
166.94 |
| Mar 20 2013 |
225 |
164.43 |
| Mar 20 2013 |
1169 |
215.31 |
| Mar 20 2013 |
213 |
159.74 |
| Mar 13 2013 |
135 |
165.55 |
| Mar 13 2013 |
77 |
155.31 |
| Mar 13 2013 |
228 |
159.74 |
| Oct 19 2012 |
235 |
169.79 |
| Oct 19 2012 |
309 |
173.62 |
| Oct 19 2012 |
949 |
218.57 |
| Oct 19 2012 |
330 |
176.56 |
| Sep 23 2012 |
231 |
169.79 |
| Sep 23 2012 |
321 |
173.62 |
| Sep 23 2012 |
937 |
218.57 |
| Sep 23 2012 |
338 |
176.56 |
| Aug 31 2012 |
231 |
169.79 |
| Aug 31 2012 |
325 |
173.62 |
| Aug 31 2012 |
938 |
218.57 |
| Aug 31 2012 |
340 |
176.56 |
| Aug 24 2012 |
231 |
169.79 |
| Aug 24 2012 |
328 |
173.62 |
| Aug 24 2012 |
950 |
218.57 |
| Aug 24 2012 |
341 |
176.56 |
| Aug 10 2012 |
230 |
169.79 |
| Aug 10 2012 |
328 |
173.62 |
| Aug 10 2012 |
971 |
218.57 |
| Aug 10 2012 |
350 |
176.56 |
| Aug 03 2012 |
229 |
169.79 |
| Aug 03 2012 |
332 |
173.62 |
| Aug 03 2012 |
974 |
218.57 |
| Aug 03 2012 |
352 |
176.56 |
| Jul 27 2012 |
229 |
169.79 |
| Jul 27 2012 |
331 |
173.62 |
| Jul 27 2012 |
978 |
218.57 |
| Jul 27 2012 |
365 |
176.56 |
| Jul 06 2012 |
204 |
166.94 |
| Jul 06 2012 |
315 |
171.01 |
| Jul 06 2012 |
872 |
215.31 |
| Jul 06 2012 |
375 |
176.56 |
| Jun 22 2012 |
220 |
167.63 |
| Jun 22 2012 |
356 |
174.58 |
| Jun 22 2012 |
537 |
195.5 |
| Jun 22 2012 |
377 |
175.08 |
| Jun 15 2012 |
210 |
167.63 |
| Jun 15 2012 |
356 |
174.58 |
| Jun 15 2012 |
545 |
195.5 |
| Jun 15 2012 |
384 |
175.08 |
| Jun 08 2012 |
209 |
167.63 |
| Jun 08 2012 |
356 |
174.58 |
| Jun 08 2012 |
566 |
195.5 |
| Jun 08 2012 |
408 |
175.08 |
| Jun 01 2012 |
285 |
167.63 |
| Jun 01 2012 |
470 |
178.67 |
| Jun 01 2012 |
559 |
195.5 |
| Jun 01 2012 |
485 |
177.12 |
| May 25 2012 |
285 |
167.63 |
| May 25 2012 |
482 |
180.91 |
| May 25 2012 |
531 |
195.5 |
| May 25 2012 |
527 |
178.81 |
| May 18 2012 |
339 |
167.63 |
| May 18 2012 |
570 |
181.85 |
| May 18 2012 |
607 |
195.5 |
| May 18 2012 |
591 |
179.09 |
| May 11 2012 |
340 |
167.63 |
| May 11 2012 |
566 |
181.85 |
| May 11 2012 |
606 |
195.5 |
| May 11 2012 |
593 |
179.09 |
| May 04 2012 |
350 |
170 |
| May 04 2012 |
564 |
184.6 |
| May 04 2012 |
307 |
177.14 |
| May 04 2012 |
597 |
180.19 |
| Apr 27 2012 |
335 |
170 |
| Apr 27 2012 |
429 |
177.14 |
| Apr 27 2012 |
297 |
177.14 |
| Apr 27 2012 |
514 |
174.76 |
