Mar 29 2024 |
8323 |
477.95 |
Mar 29 2024 |
3792 |
414.13 |
Mar 29 2024 |
9869 |
446.04 |
Mar 27 2024 |
8361 |
477.95 |
Mar 27 2024 |
3793 |
414.13 |
Mar 27 2024 |
9875 |
446.04 |
Mar 21 2024 |
8415 |
477.95 |
Mar 21 2024 |
3786 |
414.13 |
Mar 21 2024 |
9816 |
446.04 |
Mar 14 2024 |
8376 |
477.95 |
Mar 14 2024 |
3766 |
414.13 |
Mar 14 2024 |
9875 |
446.04 |
Mar 07 2024 |
8397 |
477.95 |
Mar 07 2024 |
3782 |
414.13 |
Mar 07 2024 |
9903 |
446.04 |
Feb 29 2024 |
8413 |
477.95 |
Feb 29 2024 |
3772 |
414.13 |
Feb 29 2024 |
9891 |
446.04 |
Feb 22 2024 |
8399 |
477.95 |
Feb 22 2024 |
3776 |
414.13 |
Feb 22 2024 |
9926 |
446.04 |
Feb 15 2024 |
8239 |
477.95 |
Feb 15 2024 |
3774 |
414.13 |
Feb 15 2024 |
9854 |
446.04 |
Feb 08 2024 |
8295 |
477.95 |
Feb 08 2024 |
3750 |
414.13 |
Feb 08 2024 |
9900 |
446.04 |
Feb 01 2024 |
8243 |
477.95 |
Feb 01 2024 |
3751 |
414.13 |
Feb 01 2024 |
9832 |
446.04 |
Jan 25 2024 |
8180 |
477.95 |
Jan 25 2024 |
3725 |
414.13 |
Jan 25 2024 |
9743 |
446.04 |
Jan 18 2024 |
8180 |
477.95 |
Jan 18 2024 |
3716 |
414.13 |
Jan 18 2024 |
9746 |
446.04 |
Jan 11 2024 |
8180 |
477.95 |
Jan 11 2024 |
3709 |
414.13 |
Jan 11 2024 |
9736 |
446.04 |
Jan 04 2024 |
8180 |
477.95 |
Jan 04 2024 |
3712 |
414.13 |
Jan 04 2024 |
9445 |
446.04 |
Dec 28 2023 |
8180 |
477.95 |
Dec 28 2023 |
3710 |
414.13 |
Dec 28 2023 |
9424 |
446.04 |
Dec 21 2023 |
8180 |
477.95 |
Dec 21 2023 |
3710 |
414.13 |
Dec 21 2023 |
9424 |
446.04 |
Dec 14 2023 |
8180 |
477.95 |
Dec 14 2023 |
3709 |
414.13 |
Dec 14 2023 |
9396 |
446.04 |
Dec 07 2023 |
8180 |
477.95 |
Dec 07 2023 |
3710 |
414.13 |
Dec 07 2023 |
9396 |
446.04 |
Nov 30 2023 |
8173 |
477.95 |
Nov 30 2023 |
3713 |
414.13 |
Nov 30 2023 |
9397 |
446.04 |
Nov 23 2023 |
8173 |
477.95 |
Nov 23 2023 |
3714 |
414.13 |
Nov 23 2023 |
9375 |
446.04 |
Nov 16 2023 |
8175 |
477.95 |
Nov 16 2023 |
3684 |
414.13 |
Nov 16 2023 |
9294 |
446.04 |
Nov 09 2023 |
8184 |
477.95 |
Nov 09 2023 |
3679 |
414.13 |
Nov 09 2023 |
9211 |
446.04 |
Nov 02 2023 |
8180 |
477.95 |
Nov 02 2023 |
3679 |
414.13 |
Nov 02 2023 |
9208 |
446.04 |
Oct 26 2023 |
8153 |
477.95 |
Oct 26 2023 |
3673 |
414.13 |
Oct 26 2023 |
9187 |
446.04 |
Oct 19 2023 |
8174 |
477.95 |
Oct 19 2023 |
3659 |
414.13 |
Oct 19 2023 |
9137 |
446.04 |
Oct 12 2023 |
8138 |
477.95 |
Oct 12 2023 |
3658 |
414.13 |
Oct 12 2023 |
9082 |
446.04 |
Oct 05 2023 |
8043 |
477.95 |
Oct 05 2023 |
3664 |
414.13 |
Oct 05 2023 |
8811 |
446.04 |
Sep 28 2023 |
7968 |
477.95 |
Sep 28 2023 |
3654 |
414.13 |
Sep 28 2023 |
8722 |
446.04 |
Sep 21 2023 |
7967 |
477.95 |
Sep 21 2023 |
3569 |
414.13 |
Sep 21 2023 |
8658 |
446.04 |
Sep 14 2023 |
8026 |
477.95 |
Sep 14 2023 |
3588 |
414.13 |
Sep 14 2023 |
8766 |
446.04 |
Sep 07 2023 |
8146 |
477.95 |
Sep 07 2023 |
3663 |
414.13 |
Sep 07 2023 |
8903 |
446.04 |
Aug 31 2023 |
8123 |
477.95 |
Aug 31 2023 |
3625 |
414.13 |
Aug 31 2023 |
8926 |
446.04 |
Aug 24 2023 |
8181 |
477.95 |
Aug 24 2023 |
3634 |
414.13 |
Aug 24 2023 |
8760 |
446.04 |
Aug 17 2023 |
8187 |
477.95 |
Aug 17 2023 |
3727 |
414.13 |
Aug 17 2023 |
8842 |
446.04 |
Aug 10 2023 |
8174 |
477.95 |
Aug 10 2023 |
3803 |
414.13 |
Aug 10 2023 |
8877 |
446.04 |
Aug 03 2023 |
11046 |
557.58 |
Aug 03 2023 |
3792 |
414.13 |
Aug 03 2023 |
13763 |
509.76 |
Jul 27 2023 |
11053 |
557.58 |
Jul 27 2023 |
3845 |
414.13 |
Jul 27 2023 |
13774 |
509.76 |
Jul 20 2023 |
11093 |
557.58 |
Jul 20 2023 |
3933 |
414.13 |
Jul 20 2023 |
13689 |
509.76 |
Jul 13 2023 |
11118 |
557.58 |
Jul 13 2023 |
3939 |
414.13 |
Jul 13 2023 |
13698 |
509.76 |
Jul 06 2023 |
11163 |
557.58 |
Jul 06 2023 |
3956 |
414.13 |
Jul 06 2023 |
13743 |
509.76 |
Jun 29 2023 |
11157 |
557.58 |
Jun 29 2023 |
3992 |
414.13 |
Jun 29 2023 |
13719 |
509.76 |
Jun 22 2023 |
11165 |
557.58 |
Jun 22 2023 |
4036 |
414.13 |
Jun 22 2023 |
13680 |
509.76 |
Jun 15 2023 |
10860 |
557.58 |
Jun 15 2023 |
4081 |
414.13 |
Jun 15 2023 |
13748 |
509.76 |
Jun 08 2023 |
10857 |
557.58 |
Jun 08 2023 |
4083 |
414.13 |
Jun 08 2023 |
13815 |
509.76 |
Jun 01 2023 |
10957 |
557.58 |
Jun 01 2023 |
4070 |
414.13 |
Jun 01 2023 |
13845 |
509.76 |
May 25 2023 |
10915 |
557.58 |
May 25 2023 |
4066 |
414.13 |
May 25 2023 |
13757 |
509.76 |
May 18 2023 |
11013 |
557.58 |
May 18 2023 |
4046 |
414.13 |
May 18 2023 |
13708 |
509.76 |
May 11 2023 |
11075 |
557.58 |
May 11 2023 |
4004 |
414.13 |
May 11 2023 |
13712 |
509.76 |
May 04 2023 |
10964 |
557.58 |
May 04 2023 |
3951 |
414.13 |
May 04 2023 |
13513 |
509.76 |
Apr 27 2023 |
10724 |
557.58 |
Apr 27 2023 |
3946 |
414.13 |
Apr 27 2023 |
13390 |
509.76 |
Apr 20 2023 |
10672 |
557.58 |
Apr 20 2023 |
3932 |
414.13 |
Apr 20 2023 |
13293 |
509.76 |
Apr 13 2023 |
10654 |
557.58 |
Apr 13 2023 |
3918 |
414.13 |
Apr 13 2023 |
13234 |
509.76 |
Apr 06 2023 |
10356 |
557.58 |
Apr 06 2023 |
3937 |
414.13 |
Apr 06 2023 |
13144 |
509.76 |
Mar 30 2023 |
10124 |
557.58 |
Mar 30 2023 |
3913 |
414.13 |
Mar 30 2023 |
13081 |
509.76 |
Mar 23 2023 |
10176 |
557.58 |
Mar 23 2023 |
3929 |
414.13 |
Mar 23 2023 |
13007 |
509.76 |
Mar 16 2023 |
10073 |
557.58 |
Mar 16 2023 |
3898 |
414.13 |
Mar 16 2023 |
12944 |
509.76 |
Mar 09 2023 |
9976 |
557.58 |
Mar 09 2023 |
3897 |
414.13 |
Mar 09 2023 |
12788 |
509.76 |
Mar 02 2023 |
9925 |
557.58 |
Mar 02 2023 |
3860 |
414.13 |
Mar 02 2023 |
12722 |
509.76 |
Feb 23 2023 |
10001 |
557.58 |
Feb 23 2023 |
3856 |
414.13 |
Feb 23 2023 |
12734 |
509.76 |
Feb 16 2023 |
9878 |
557.58 |
Feb 16 2023 |
3866 |
414.13 |
Feb 16 2023 |
12594 |
509.76 |
Feb 09 2023 |
9774 |
557.58 |
Feb 09 2023 |
3866 |
414.13 |
Feb 09 2023 |
12579 |
509.76 |
Feb 02 2023 |
9722 |
557.58 |
Feb 02 2023 |
3852 |
414.13 |
Feb 02 2023 |
12572 |
509.76 |
Jan 26 2023 |
9636 |
557.58 |
Jan 26 2023 |
3841 |
414.13 |
Jan 26 2023 |
12550 |
509.76 |
Jan 19 2023 |
9637 |
557.58 |
Jan 19 2023 |
3837 |
414.13 |
Jan 19 2023 |
12532 |
509.76 |
Jan 12 2023 |
9637 |
557.58 |
Jan 12 2023 |
3829 |
414.13 |
Jan 12 2023 |
12532 |
509.76 |
Jan 05 2023 |
9637 |
557.58 |
Jan 05 2023 |
3829 |
414.13 |
Jan 05 2023 |
12534 |
509.76 |
Dec 29 2022 |
9637 |
557.58 |
Dec 29 2022 |
3830 |
414.13 |
Dec 29 2022 |
12534 |
509.76 |
Dec 22 2022 |
9637 |
557.58 |
Dec 22 2022 |
3830 |
414.13 |
Dec 22 2022 |
12534 |
509.76 |
Dec 15 2022 |
9633 |
557.58 |
Dec 15 2022 |
3829 |
414.13 |
Dec 15 2022 |
12496 |
509.76 |
Dec 08 2022 |
9633 |
557.58 |
Dec 08 2022 |
3831 |
414.13 |
Dec 08 2022 |
12490 |
509.76 |
Dec 01 2022 |
9633 |
557.58 |
Dec 01 2022 |
3831 |
414.13 |
Dec 01 2022 |
12490 |
509.76 |
Nov 24 2022 |
9633 |
557.58 |
Nov 24 2022 |
3831 |
414.13 |
Nov 24 2022 |
12492 |
509.76 |
Nov 17 2022 |
9604 |
557.58 |
Nov 17 2022 |
3827 |
414.13 |
Nov 17 2022 |
12467 |
509.76 |
Nov 10 2022 |
9604 |
557.58 |
Nov 10 2022 |
3828 |
414.13 |
Nov 10 2022 |
12468 |
509.76 |
Nov 03 2022 |
9590 |
557.58 |
Nov 03 2022 |
3829 |
414.13 |
Nov 03 2022 |
12441 |
509.76 |
Oct 27 2022 |
9591 |
557.58 |
Oct 27 2022 |
3829 |
414.13 |
Oct 27 2022 |
12429 |
509.76 |
Oct 20 2022 |
9632 |
557.58 |
Oct 20 2022 |
3830 |
414.13 |
Oct 20 2022 |
12446 |
509.76 |
Oct 13 2022 |
9502 |
557.58 |
Oct 13 2022 |
3830 |
414.13 |
Oct 13 2022 |
12412 |
509.76 |
Oct 06 2022 |
9444 |
557.58 |
Oct 06 2022 |
3841 |
414.13 |
Oct 06 2022 |
12417 |
509.76 |
Sep 29 2022 |
9420 |
557.58 |
Sep 29 2022 |
3838 |
414.13 |
Sep 29 2022 |
12424 |
509.76 |
Sep 22 2022 |
9366 |
557.58 |
Sep 22 2022 |
3828 |
414.13 |
Sep 22 2022 |
12410 |
509.76 |
Sep 15 2022 |
9350 |
557.58 |
Sep 15 2022 |
3819 |
414.13 |
Sep 15 2022 |
12396 |
509.76 |
Sep 08 2022 |
9501 |
557.58 |
Sep 08 2022 |
3809 |
414.13 |
Sep 08 2022 |
12368 |
509.76 |
Sep 01 2022 |
9464 |
557.58 |
Sep 01 2022 |
3761 |
414.13 |
Sep 01 2022 |
12220 |
509.76 |
Aug 25 2022 |
9467 |
557.58 |
Aug 25 2022 |
3735 |
414.13 |
Aug 25 2022 |
12126 |
509.76 |
Aug 18 2022 |
9461 |
557.58 |
Aug 18 2022 |
3747 |
414.13 |
Aug 18 2022 |
12066 |
509.76 |
Aug 11 2022 |
10352 |
637.2 |
Aug 11 2022 |
14130 |
637.2 |
Aug 04 2022 |
10331 |
637.2 |
Aug 04 2022 |
14122 |
637.2 |
Jul 28 2022 |
10223 |
637.2 |
Jul 28 2022 |
13952 |
637.2 |
Jul 21 2022 |
10097 |
637.2 |
Jul 21 2022 |
13843 |
637.2 |
Jul 14 2022 |
10091 |
637.2 |
Jul 14 2022 |
13816 |
637.2 |
Jul 07 2022 |
10039 |
637.2 |
Jul 07 2022 |
13605 |
637.2 |
Jun 30 2022 |
10003 |
637.2 |
Jun 30 2022 |
13572 |
637.2 |
Jun 23 2022 |
9992 |
637.2 |
Jun 23 2022 |
13571 |
637.2 |
Jun 16 2022 |
9899 |
637.2 |
Jun 16 2022 |
13514 |
637.2 |
Jun 09 2022 |
9759 |
637.2 |
Jun 09 2022 |
13644 |
637.2 |
Jun 02 2022 |
9612 |
637.2 |
Jun 02 2022 |
13573 |
637.2 |
May 26 2022 |
9563 |
637.2 |
May 26 2022 |
13497 |
637.2 |
May 19 2022 |
9485 |
637.2 |
May 19 2022 |
13403 |
637.2 |
May 12 2022 |
9455 |
637.2 |
May 12 2022 |
13331 |
637.2 |
May 05 2022 |
9223 |
637.2 |
May 05 2022 |
12831 |
637.2 |
Apr 28 2022 |
9291 |
637.2 |
Apr 28 2022 |
12960 |
637.2 |
Apr 21 2022 |
8807 |
637.2 |
Apr 21 2022 |
12324 |
637.2 |
Apr 14 2022 |
8682 |
637.2 |
Apr 14 2022 |
12248 |
637.2 |
Apr 07 2022 |
8556 |
637.2 |
Apr 07 2022 |
12220 |
637.2 |
Mar 31 2022 |
8553 |
637.2 |
Mar 31 2022 |
12090 |
637.2 |
Mar 24 2022 |
8228 |
637.2 |
Mar 24 2022 |
11828 |
637.2 |
Mar 17 2022 |
8215 |
637.2 |
Mar 17 2022 |
11736 |
637.2 |
Mar 10 2022 |
8142 |
637.2 |
Mar 10 2022 |
11732 |
637.2 |
Mar 03 2022 |
8401 |
637.2 |
Mar 03 2022 |
12036 |
637.2 |
Feb 24 2022 |
8224 |
637.2 |
Feb 24 2022 |
12049 |
637.2 |
Feb 17 2022 |
7808 |
637.2 |
Feb 17 2022 |
10996 |
637.2 |
Feb 10 2022 |
7942 |
637.2 |
Feb 10 2022 |
10931 |
637.2 |
Feb 03 2022 |
8104 |
637.2 |
Feb 03 2022 |
11092 |
637.2 |
Jan 27 2022 |
8165 |
637.2 |
Jan 27 2022 |
11164 |
637.2 |
Jan 20 2022 |
8227 |
637.2 |
Jan 20 2022 |
11204 |
637.2 |
Jan 13 2022 |
8227 |
637.2 |
Jan 13 2022 |
11265 |
637.2 |
Jan 06 2022 |
8227 |
637.2 |
Jan 06 2022 |
11265 |
637.2 |
Dec 30 2021 |
8240 |
637.2 |
Dec 30 2021 |
11285 |
637.2 |
Dec 23 2021 |
8240 |
637.2 |
Dec 23 2021 |
11284 |
637.2 |
Dec 16 2021 |
8241 |
637.2 |
Dec 16 2021 |
11285 |
637.2 |
Dec 09 2021 |
8241 |
637.2 |
Dec 09 2021 |
11284 |
637.2 |
Dec 02 2021 |
8240 |
637.2 |
Dec 02 2021 |
11293 |
637.2 |
Nov 25 2021 |
8241 |
637.2 |
Nov 25 2021 |
11293 |
637.2 |
Nov 18 2021 |
8241 |
637.2 |
Nov 18 2021 |
11294 |
637.2 |
Nov 11 2021 |
8241 |
637.2 |
Nov 11 2021 |
11292 |
637.2 |
Nov 04 2021 |
8240 |
637.2 |
Nov 04 2021 |
11383 |
637.2 |
Oct 28 2021 |
8239 |
637.2 |
Oct 28 2021 |
11381 |
637.2 |
Oct 21 2021 |
8239 |
637.2 |
Oct 21 2021 |
11417 |
637.2 |
Oct 14 2021 |
8267 |
637.2 |
Oct 14 2021 |
11443 |
637.2 |
Oct 07 2021 |
8292 |
637.2 |
Oct 07 2021 |
11474 |
637.2 |
Sep 30 2021 |
8343 |
637.2 |
Sep 30 2021 |
11437 |
637.2 |
Sep 23 2021 |
8385 |
637.2 |
Sep 23 2021 |
11355 |
637.2 |
Sep 16 2021 |
8294 |
637.2 |
Sep 16 2021 |
11278 |
637.2 |
Sep 09 2021 |
8396 |
637.2 |
Sep 09 2021 |
11380 |
637.2 |
Jun 22 2018 |
1839 |
347.67 |
Jun 22 2018 |
6182 |
404.5 |
Jun 22 2018 |
5243 |
376.08 |
Jun 15 2018 |
1850 |
347.67 |
Jun 15 2018 |
6218 |
404.5 |
Jun 15 2018 |
5280 |
376.08 |
Jun 08 2018 |
1884 |
347.67 |
Jun 08 2018 |
6345 |
404.5 |
Jun 08 2018 |
5345 |
376.08 |
Jun 01 2018 |
2110 |
347.67 |
Jun 01 2018 |
6398 |
404.5 |
Jun 01 2018 |
5586 |
376.08 |
May 25 2018 |
2115 |
347.67 |
May 25 2018 |
6498 |
404.5 |
May 25 2018 |
5682 |
376.08 |
May 18 2018 |
2138 |
347.67 |
May 18 2018 |
6502 |
404.5 |
May 18 2018 |
5660 |
376.08 |
May 11 2018 |
2155 |
347.67 |
May 11 2018 |
6461 |
404.5 |
May 11 2018 |
5721 |
376.08 |
May 04 2018 |
2225 |
347.67 |
May 04 2018 |
6614 |
404.5 |
May 04 2018 |
5801 |
376.08 |
Apr 27 2018 |
2229 |
347.67 |
Apr 27 2018 |
6626 |
404.5 |
Apr 27 2018 |
5820 |
376.08 |
Apr 20 2018 |
2256 |
347.67 |
Apr 20 2018 |
6673 |
404.5 |
Apr 20 2018 |
5825 |
376.08 |
Apr 13 2018 |
2263 |
347.67 |
Apr 13 2018 |
6678 |
404.5 |
Apr 13 2018 |
5816 |
376.08 |
Apr 06 2018 |
2297 |
347.67 |
Apr 06 2018 |
6652 |
404.5 |
Apr 06 2018 |
5856 |
376.08 |
Mar 30 2018 |
2379 |
347.67 |
Mar 30 2018 |
6729 |
404.5 |
Mar 30 2018 |
5967 |
376.08 |
Mar 23 2018 |
1963 |
337.18 |
Mar 23 2018 |
6759 |
404.5 |
Mar 23 2018 |
4487 |
359.62 |
Mar 16 2018 |
1965 |
337.18 |
Mar 16 2018 |
6766 |
404.5 |
Mar 16 2018 |
4511 |
359.62 |
Mar 09 2018 |
1983 |
337.18 |
Mar 09 2018 |
6701 |
404.5 |
Mar 09 2018 |
4530 |
359.62 |
Mar 02 2018 |
2014 |
337.18 |
Mar 02 2018 |
6755 |
404.5 |
Mar 02 2018 |
4682 |
359.62 |
Feb 23 2018 |
2045 |
337.18 |
Feb 23 2018 |
6811 |
404.5 |
Feb 23 2018 |
4722 |
359.62 |
Feb 16 2018 |
2075 |
337.18 |
Feb 16 2018 |
6823 |
404.5 |
Feb 16 2018 |
4722 |
359.62 |
Feb 09 2018 |
2076 |
337.18 |
Feb 09 2018 |
6846 |
404.5 |
Feb 09 2018 |
4722 |
359.62 |
Feb 02 2018 |
2078 |
337.18 |
Feb 02 2018 |
6819 |
404.5 |
Feb 02 2018 |
4737 |
359.62 |
Jan 26 2018 |
2087 |
337.18 |
Jan 26 2018 |
6844 |
404.5 |
Jan 26 2018 |
4742 |
359.62 |
Jan 19 2018 |
2084 |
337.18 |
Jan 19 2018 |
6844 |
404.5 |
Jan 19 2018 |
4745 |
359.62 |
Jan 12 2018 |
2086 |
337.18 |
Jan 12 2018 |
6841 |
404.5 |
Jan 12 2018 |
4756 |
359.62 |
Jan 05 2018 |
2086 |
337.18 |
Jan 05 2018 |
6857 |
404.5 |
Jan 05 2018 |
4759 |
359.62 |
Dec 29 2017 |
2086 |
337.18 |
Dec 29 2017 |
6857 |
404.5 |
Dec 29 2017 |
4759 |
359.62 |
Dec 22 2017 |
2086 |
337.18 |
Dec 22 2017 |
6858 |
404.5 |
Dec 22 2017 |
4759 |
359.62 |
Dec 15 2017 |
2086 |
337.18 |
Dec 15 2017 |
6856 |
404.5 |
Dec 15 2017 |
4759 |
359.62 |
Dec 08 2017 |
2086 |
337.18 |
Dec 08 2017 |
6856 |
404.5 |
Dec 08 2017 |
4759 |
359.62 |
Dec 01 2017 |
2086 |
337.18 |
Dec 01 2017 |
6856 |
404.5 |
Dec 01 2017 |
4759 |
359.62 |
Nov 24 2017 |
2086 |
337.18 |
Nov 24 2017 |
6856 |
404.5 |
Nov 24 2017 |
4759 |
359.62 |
Nov 17 2017 |
2086 |
337.18 |
Nov 17 2017 |
6856 |
404.5 |
Nov 17 2017 |
4759 |
359.62 |
Nov 10 2017 |
2088 |
337.18 |
Nov 10 2017 |
6856 |
404.5 |
Nov 10 2017 |
4763 |
359.62 |
Nov 03 2017 |
2088 |
337.18 |
Nov 03 2017 |
6856 |
404.5 |
Nov 03 2017 |
4763 |
359.62 |
Oct 27 2017 |
2113 |
337.18 |
Oct 27 2017 |
6856 |
404.5 |
Oct 27 2017 |
4790 |
359.62 |
Oct 20 2017 |
2105 |
337.18 |
Oct 20 2017 |
6875 |
404.5 |
Oct 20 2017 |
4779 |
359.62 |
Oct 13 2017 |
2117 |
337.18 |
Oct 13 2017 |
6875 |
404.5 |
Oct 13 2017 |
4790 |
359.62 |
Oct 06 2017 |
2114 |
337.18 |
Oct 06 2017 |
6873 |
404.5 |
Oct 06 2017 |
4788 |
359.62 |
Sep 29 2017 |
2113 |
337.18 |
Sep 29 2017 |
6875 |
404.5 |
Sep 29 2017 |
4744 |
359.62 |
Sep 22 2017 |
2141 |
337.18 |
Sep 22 2017 |
6879 |
404.5 |
Sep 22 2017 |
4796 |
359.62 |
Sep 15 2017 |
2144 |
337.18 |
Sep 15 2017 |
6927 |
404.5 |
Sep 15 2017 |
4835 |
359.62 |
Sep 08 2017 |
2135 |
337.18 |
Sep 08 2017 |
6938 |
404.5 |
Sep 08 2017 |
4933 |
359.62 |
Sep 01 2017 |
2113 |
337.18 |
Sep 01 2017 |
7042 |
404.5 |
Sep 01 2017 |
4927 |
359.62 |
Aug 25 2017 |
2461 |
337.18 |
Aug 25 2017 |
7049 |
404.5 |
Aug 25 2017 |
5249 |
359.62 |
Aug 18 2017 |
2480 |
337.18 |
Aug 18 2017 |
7101 |
404.5 |
Aug 18 2017 |
5301 |
359.62 |
Aug 11 2017 |
2498 |
337.18 |
Aug 11 2017 |
7072 |
404.5 |
Aug 11 2017 |
5340 |
359.62 |
Aug 04 2017 |
2514 |
337.18 |
Aug 04 2017 |
7172 |
404.5 |
Aug 04 2017 |
5402 |
359.62 |
Jul 28 2017 |
2547 |
337.18 |
Jul 28 2017 |
7222 |
404.5 |
Jul 28 2017 |
5463 |
359.62 |
Jul 21 2017 |
2137 |
326.69 |
Jul 21 2017 |
3131 |
326.69 |
Jul 14 2017 |
2161 |
326.69 |
Jul 14 2017 |
3144 |
326.69 |
Jul 07 2017 |
2172 |
326.69 |
Jul 07 2017 |
3187 |
326.69 |
Jun 30 2017 |
2190 |
326.69 |
Jun 30 2017 |
3195 |
326.69 |
Jun 23 2017 |
2262 |
326.69 |
Jun 23 2017 |
3206 |
326.69 |
Jun 16 2017 |
3977 |
358.46 |
Jun 16 2017 |
5620 |
358.46 |
Jun 09 2017 |
3835 |
358.46 |
Jun 09 2017 |
5505 |
358.46 |
Jun 02 2017 |
4009 |
358.46 |
Jun 02 2017 |
5667 |
358.46 |
May 26 2017 |
4028 |
358.46 |
May 26 2017 |
5680 |
358.46 |
May 19 2017 |
4117 |
358.46 |
May 19 2017 |
5723 |
358.46 |
May 12 2017 |
4162 |
358.46 |
May 12 2017 |
5767 |
358.46 |
May 05 2017 |
4173 |
358.46 |
May 05 2017 |
5846 |
358.46 |
Apr 28 2017 |
4175 |
358.46 |
Apr 28 2017 |
5852 |
358.46 |
Apr 21 2017 |
4271 |
358.46 |
Apr 21 2017 |
5924 |
358.46 |
Apr 14 2017 |
4309 |
358.46 |
Apr 14 2017 |
5989 |
358.46 |
Apr 07 2017 |
4276 |
358.46 |
Apr 07 2017 |
5858 |
358.46 |
Mar 31 2017 |
1830 |
318.54 |
Mar 31 2017 |
4804 |
364.27 |
Mar 31 2017 |
1502 |
296.15 |
Mar 31 2017 |
4928 |
347.24 |
Mar 24 2017 |
1786 |
318.54 |
Mar 24 2017 |
6320 |
383.06 |
Mar 24 2017 |
1476 |
296.15 |
Mar 24 2017 |
5501 |
354.09 |
Mar 17 2017 |
1798 |
318.54 |
Mar 17 2017 |
6420 |
383.06 |
Mar 17 2017 |
1506 |
296.15 |
Mar 17 2017 |
5532 |
354.09 |
Mar 10 2017 |
1797 |
318.54 |
Mar 10 2017 |
6428 |
383.06 |
Mar 10 2017 |
1516 |
296.15 |
Mar 10 2017 |
5590 |
354.09 |
Mar 03 2017 |
1792 |
318.54 |
Mar 03 2017 |
6440 |
383.06 |
Mar 03 2017 |
1505 |
296.15 |
Mar 03 2017 |
5612 |
354.09 |
Feb 24 2017 |
1815 |
318.54 |
Feb 24 2017 |
6501 |
383.06 |
Feb 24 2017 |
1518 |
296.15 |
Feb 24 2017 |
5643 |
354.09 |
Feb 17 2017 |
1782 |
318.54 |
Feb 17 2017 |
6536 |
383.06 |
Feb 17 2017 |
1454 |
296.15 |
Feb 17 2017 |
5661 |
354.09 |
Feb 10 2017 |
1805 |
318.54 |
Feb 10 2017 |
6614 |
383.06 |
Feb 10 2017 |
1461 |
296.15 |
Feb 10 2017 |
5679 |
354.09 |
Feb 03 2017 |
1806 |
318.54 |
Feb 03 2017 |
6629 |
383.06 |
Feb 03 2017 |
1468 |
296.15 |
Feb 03 2017 |
5702 |
354.09 |
Jan 27 2017 |
1804 |
318.54 |
Jan 27 2017 |
6608 |
383.06 |
Jan 27 2017 |
1474 |
296.15 |
Jan 27 2017 |
5712 |
354.09 |
Jan 20 2017 |
1802 |
318.54 |
Jan 20 2017 |
6609 |
383.06 |
Jan 20 2017 |
1476 |
296.15 |
Jan 20 2017 |
5721 |
354.09 |
Jan 13 2017 |
1802 |
318.54 |
Jan 13 2017 |
6620 |
383.06 |
Jan 13 2017 |
1477 |
296.15 |
Jan 13 2017 |
5725 |
354.09 |
Jan 06 2017 |
1802 |
318.54 |
Jan 06 2017 |
6620 |
383.06 |
Jan 06 2017 |
1479 |
296.15 |
Jan 06 2017 |
5712 |
354.09 |
Dec 30 2016 |
1804 |
318.54 |
Dec 30 2016 |
6620 |
383.06 |
Dec 30 2016 |
1482 |
296.15 |
Dec 30 2016 |
5713 |
354.09 |
Dec 23 2016 |
1804 |
318.54 |
Dec 23 2016 |
6620 |
383.06 |
Dec 23 2016 |
1482 |
296.15 |
Dec 23 2016 |
5713 |
354.09 |
Dec 16 2016 |
1804 |
318.54 |
Dec 16 2016 |
6620 |
383.06 |
Dec 16 2016 |
1482 |
296.15 |
Dec 16 2016 |
5710 |
354.09 |
Dec 09 2016 |
1804 |
318.54 |
Dec 09 2016 |
6617 |
383.06 |
Dec 09 2016 |
1481 |
296.15 |
Dec 09 2016 |
5710 |
354.09 |
Dec 02 2016 |
1804 |
318.54 |
Dec 02 2016 |
6617 |
383.06 |
Dec 02 2016 |
1481 |
296.15 |
Dec 02 2016 |
5710 |
354.09 |
Nov 25 2016 |
1801 |
318.54 |
Nov 25 2016 |
6617 |
383.06 |
Nov 25 2016 |
1481 |
296.15 |
Nov 25 2016 |
5706 |
354.09 |
Nov 18 2016 |
1801 |
318.54 |
Nov 18 2016 |
6617 |
383.06 |
Nov 18 2016 |
1481 |
296.15 |
Nov 18 2016 |
5706 |
354.09 |
Nov 11 2016 |
1801 |
318.54 |
Nov 11 2016 |
6611 |
383.06 |
Nov 11 2016 |
1481 |
296.15 |
Nov 11 2016 |
5706 |
354.09 |
Nov 04 2016 |
1801 |
318.54 |
Nov 04 2016 |
6611 |
383.06 |
Nov 04 2016 |
1481 |
296.15 |
Nov 04 2016 |
5706 |
354.09 |
Oct 28 2016 |
1800 |
318.54 |
Oct 28 2016 |
6627 |
383.06 |
Oct 28 2016 |
1481 |
296.15 |
Oct 28 2016 |
5712 |
354.09 |
Oct 21 2016 |
1800 |
318.54 |
Oct 21 2016 |
6633 |
383.06 |
Oct 21 2016 |
1484 |
296.15 |
Oct 21 2016 |
5720 |
354.09 |
Oct 14 2016 |
1797 |
318.54 |
Oct 14 2016 |
6639 |
383.06 |
Oct 14 2016 |
1487 |
296.15 |
Oct 14 2016 |
5752 |
354.09 |
Oct 07 2016 |
1798 |
318.54 |
Oct 07 2016 |
6630 |
383.06 |
Oct 07 2016 |
1488 |
296.15 |
Oct 07 2016 |
5757 |
354.09 |
Sep 30 2016 |
1828 |
318.54 |
Sep 30 2016 |
6638 |
383.06 |
Sep 30 2016 |
1489 |
296.15 |
Sep 30 2016 |
5761 |
354.09 |
Sep 23 2016 |
1825 |
318.54 |
Sep 23 2016 |
6577 |
383.06 |
Sep 23 2016 |
1487 |
296.15 |
Sep 23 2016 |
5729 |
354.09 |
Sep 16 2016 |
1826 |
318.54 |
Sep 16 2016 |
6550 |
383.06 |
Sep 16 2016 |
1500 |
296.15 |
Sep 16 2016 |
5746 |
354.09 |
Sep 09 2016 |
1916 |
318.54 |
Sep 09 2016 |
6209 |
378.7 |
Sep 09 2016 |
1535 |
296.15 |
Sep 09 2016 |
6128 |
358.06 |
Sep 02 2016 |
2205 |
327.21 |
Sep 02 2016 |
6241 |
378.7 |
Sep 02 2016 |
1561 |
296.15 |
Sep 02 2016 |
6215 |
358.06 |
Aug 26 2016 |
2162 |
327.21 |
Aug 26 2016 |
5933 |
378.7 |
Aug 26 2016 |
1568 |
296.15 |
Aug 26 2016 |
5905 |
358.06 |
Aug 19 2016 |
2201 |
327.21 |
Aug 19 2016 |
5946 |
378.7 |
Aug 19 2016 |
1582 |
296.15 |
Aug 19 2016 |
5944 |
358.06 |
Aug 12 2016 |
2565 |
327.21 |
Aug 12 2016 |
5932 |
378.7 |
Aug 12 2016 |
1613 |
296.15 |
Aug 12 2016 |
5117 |
339.28 |
Aug 05 2016 |
2569 |
327.21 |
Aug 05 2016 |
5978 |
378.7 |
Aug 05 2016 |
1642 |
296.15 |
Aug 05 2016 |
5210 |
339.28 |
Jul 29 2016 |
2560 |
327.21 |
Jul 29 2016 |
5869 |
378.7 |
Jul 29 2016 |
1648 |
296.15 |
Jul 29 2016 |
5232 |
339.28 |
Jul 22 2016 |
2650 |
327.21 |
Jul 22 2016 |
5985 |
378.7 |
Jul 22 2016 |
1702 |
296.15 |
Jul 22 2016 |
5330 |
339.28 |
Jun 22 2016 |
2681 |
327.21 |
Jun 22 2016 |
5624 |
372.93 |
Jun 22 2016 |
1817 |
296.15 |
Jun 22 2016 |
6015 |
339.28 |
Jun 15 2016 |
2736 |
327.21 |
Jun 15 2016 |
5725 |
372.93 |
Jun 15 2016 |
1851 |
296.15 |
Jun 15 2016 |
6114 |
339.28 |
Jun 08 2016 |
2763 |
327.21 |
Jun 08 2016 |
5710 |
372.93 |
Jun 08 2016 |
1888 |
296.15 |
Jun 08 2016 |
6154 |
339.28 |
Jun 01 2016 |
2925 |
327.21 |
Jun 01 2016 |
5785 |
372.93 |
Jun 01 2016 |
1916 |
296.15 |
Jun 01 2016 |
6388 |
339.28 |
May 25 2016 |
2913 |
327.21 |
May 25 2016 |
5797 |
372.93 |
May 25 2016 |
1966 |
296.15 |
May 25 2016 |
6411 |
339.28 |
May 18 2016 |
2920 |
327.21 |
May 18 2016 |
5831 |
372.93 |
May 18 2016 |
1973 |
296.15 |
May 18 2016 |
6437 |
339.28 |
May 11 2016 |
2852 |
327.21 |
May 11 2016 |
5855 |
372.93 |
May 11 2016 |
1980 |
296.15 |
May 11 2016 |
6424 |
339.28 |
May 04 2016 |
2889 |
327.21 |
May 04 2016 |
5827 |
372.93 |
May 04 2016 |
1940 |
296.15 |
May 04 2016 |
6408 |
339.28 |
Apr 27 2016 |
2986 |
327.21 |
Apr 27 2016 |
6018 |
372.93 |
Apr 27 2016 |
2012 |
296.15 |
Apr 27 2016 |
6531 |
339.28 |
Apr 20 2016 |
3067 |
327.21 |
Apr 20 2016 |
6076 |
372.93 |
Apr 20 2016 |
2101 |
296.15 |
Apr 20 2016 |
6666 |
339.28 |
Apr 13 2016 |
3107 |
327.21 |
Apr 13 2016 |
6238 |
372.93 |
Apr 13 2016 |
2082 |
296.15 |
Apr 13 2016 |
6670 |
339.28 |
Apr 06 2016 |
3174 |
327.55 |
Apr 06 2016 |
6116 |
369.96 |
Apr 06 2016 |
5253 |
348.7 |
Apr 06 2016 |
7102 |
343.44 |
Mar 30 2016 |
3098 |
327.55 |
Mar 30 2016 |
6042 |
369.96 |
Mar 30 2016 |
5188 |
348.7 |
Mar 30 2016 |
7038 |
343.44 |
Mar 23 2016 |
3180 |
327.55 |
Mar 23 2016 |
6199 |
369.96 |
Mar 23 2016 |
5221 |
348.7 |
Mar 23 2016 |
7150 |
343.44 |
Mar 16 2016 |
3173 |
327.55 |
Mar 16 2016 |
3620 |
335.44 |
Mar 16 2016 |
5138 |
348.7 |
Mar 16 2016 |
6298 |
334.94 |
Mar 09 2016 |
3197 |
327.55 |
Mar 09 2016 |
3625 |
335.44 |
Mar 09 2016 |
5134 |
348.7 |
Mar 09 2016 |
6307 |
334.94 |
Mar 02 2016 |
3211 |
327.55 |
Mar 02 2016 |
3603 |
335.44 |
Mar 02 2016 |
5149 |
348.7 |
Mar 02 2016 |
6286 |
334.94 |
Feb 24 2016 |
3186 |
327.55 |
Feb 24 2016 |
3632 |
335.44 |
Feb 24 2016 |
5134 |
348.7 |
Feb 24 2016 |
6289 |
334.94 |
Feb 17 2016 |
3202 |
327.55 |
Feb 17 2016 |
3698 |
335.44 |
Feb 17 2016 |
5155 |
348.7 |
Feb 17 2016 |
6347 |
334.94 |
Feb 10 2016 |
3224 |
327.55 |
Feb 10 2016 |
3705 |
335.44 |
Feb 10 2016 |
5190 |
348.7 |
Feb 10 2016 |
6365 |
334.94 |
Feb 03 2016 |
3221 |
327.55 |
Feb 03 2016 |
3739 |
335.44 |
Feb 03 2016 |
5211 |
348.7 |
Feb 03 2016 |
6388 |
334.94 |
Jan 27 2016 |
3221 |
327.55 |
Jan 27 2016 |
3753 |
335.44 |
Jan 27 2016 |
5226 |
348.7 |
Jan 27 2016 |
6418 |
334.94 |
Jan 20 2016 |
3220 |
327.55 |
Jan 20 2016 |
3753 |
335.44 |
Jan 20 2016 |
5250 |
348.7 |
Jan 20 2016 |
6421 |
334.94 |
Jan 13 2016 |
3220 |
327.55 |
Jan 13 2016 |
3757 |
335.44 |
Jan 13 2016 |
5264 |
348.7 |
Jan 13 2016 |
6432 |
334.94 |
Jan 06 2016 |
3220 |
327.55 |
Jan 06 2016 |
3757 |
335.44 |
Jan 06 2016 |
5266 |
348.7 |
Jan 06 2016 |
6436 |
334.94 |
Dec 30 2015 |
3221 |
327.55 |
Dec 30 2015 |
3757 |
335.44 |
Dec 30 2015 |
5267 |
348.7 |
Dec 30 2015 |
6435 |
334.94 |
Dec 23 2015 |
3221 |
327.55 |
Dec 23 2015 |
3757 |
335.44 |
Dec 23 2015 |
5267 |
348.7 |
Dec 23 2015 |
6435 |
334.94 |
Dec 16 2015 |
3221 |
327.55 |
Dec 16 2015 |
3757 |
335.44 |
Dec 16 2015 |
5267 |
348.7 |
Dec 16 2015 |
6435 |
334.94 |
Dec 09 2015 |
3221 |
327.55 |
Dec 09 2015 |
3757 |
335.44 |
Dec 09 2015 |
5271 |
348.7 |
Dec 09 2015 |
6436 |
334.94 |
Dec 02 2015 |
3221 |
327.55 |
Dec 02 2015 |
3757 |
335.44 |
Dec 02 2015 |
5272 |
348.7 |
Dec 02 2015 |
6437 |
334.94 |
Nov 25 2015 |
3221 |
327.55 |
Nov 25 2015 |
3757 |
335.44 |
Nov 25 2015 |
5272 |
348.7 |
Nov 25 2015 |
6437 |
334.94 |
Nov 18 2015 |
3221 |
327.55 |
Nov 18 2015 |
3757 |
335.44 |
Nov 18 2015 |
5272 |
348.7 |
Nov 18 2015 |
6437 |
334.94 |
Nov 11 2015 |
3221 |
327.55 |
Nov 11 2015 |
3752 |
335.44 |
Nov 11 2015 |
5272 |
348.7 |
Nov 11 2015 |
6437 |
334.94 |
Nov 04 2015 |
3221 |
327.55 |
Nov 04 2015 |
3752 |
335.44 |
Nov 04 2015 |
5272 |
348.7 |
Nov 04 2015 |
6437 |
334.94 |
Oct 28 2015 |
3219 |
327.55 |
Oct 28 2015 |
3752 |
335.44 |
Oct 28 2015 |
5264 |
348.7 |
Oct 28 2015 |
6427 |
334.94 |
Oct 21 2015 |
3216 |
327.55 |
Oct 21 2015 |
3752 |
335.44 |
Oct 21 2015 |
5272 |
348.7 |
Oct 21 2015 |
6431 |
334.94 |
Oct 14 2015 |
3216 |
327.55 |
Oct 14 2015 |
3755 |
335.44 |
Oct 14 2015 |
5273 |
348.7 |
Oct 14 2015 |
6432 |
334.94 |
Oct 07 2015 |
3216 |
327.55 |
Oct 07 2015 |
3754 |
335.44 |
Oct 07 2015 |
5271 |
348.7 |
Oct 07 2015 |
6430 |
334.94 |
Sep 30 2015 |
3221 |
327.55 |
Sep 30 2015 |
3760 |
335.44 |
Sep 30 2015 |
5275 |
348.7 |
Sep 30 2015 |
6441 |
334.94 |
Sep 23 2015 |
3243 |
327.55 |
Sep 23 2015 |
3783 |
335.44 |
Sep 23 2015 |
5285 |
348.7 |
Sep 23 2015 |
6459 |
334.94 |
Sep 16 2015 |
3239 |
327.55 |
Sep 16 2015 |
1860 |
300.91 |
Sep 16 2015 |
5306 |
348.7 |
Sep 16 2015 |
5695 |
326.18 |
Sep 09 2015 |
2915 |
319.24 |
Sep 09 2015 |
1859 |
300.91 |
Sep 09 2015 |
5325 |
348.7 |
Sep 09 2015 |
5409 |
322.95 |
Sep 02 2015 |
2738 |
315.24 |
Sep 02 2015 |
1881 |
300.91 |
Sep 02 2015 |
5988 |
357.61 |
Sep 02 2015 |
5958 |
329.32 |
Aug 26 2015 |
2830 |
315.24 |
Aug 26 2015 |
1929 |
300.91 |
Aug 26 2015 |
6106 |
357.61 |
Aug 26 2015 |
6048 |
329.32 |
Aug 19 2015 |
2820 |
315.24 |
Aug 19 2015 |
2008 |
300.91 |
Aug 19 2015 |
6117 |
357.61 |
Aug 19 2015 |
6149 |
329.32 |
Aug 12 2015 |
2854 |
315.24 |
Aug 12 2015 |
1964 |
300.91 |
Aug 12 2015 |
6165 |
357.61 |
Aug 12 2015 |
6171 |
329.32 |
Aug 05 2015 |
2859 |
315.24 |
Aug 05 2015 |
1979 |
300.91 |
Aug 05 2015 |
6166 |
357.61 |
Aug 05 2015 |
6187 |
329.32 |
Jul 29 2015 |
2813 |
315.24 |
Jul 29 2015 |
1984 |
300.91 |
Jul 29 2015 |
6271 |
357.61 |
Jul 29 2015 |
6243 |
329.32 |
Jul 22 2015 |
2811 |
315.24 |
Jul 22 2015 |
1987 |
300.91 |
Jul 22 2015 |
6233 |
357.61 |
Jul 22 2015 |
6214 |
329.32 |
Jul 15 2015 |
2887 |
315.24 |
Jul 15 2015 |
2125 |
300.91 |
Jul 15 2015 |
6328 |
357.61 |
Jul 15 2015 |
6330 |
329.32 |
Jul 08 2015 |
2940 |
315.24 |
Jul 08 2015 |
2145 |
300.91 |
Jul 08 2015 |
6362 |
357.61 |
Jul 08 2015 |
6415 |
329.32 |
Jul 01 2015 |
2971 |
315.24 |
Jul 01 2015 |
2188 |
300.91 |
Jul 01 2015 |
6429 |
357.61 |
Jul 01 2015 |
6454 |
329.32 |
Jun 24 2015 |
2969 |
315.24 |
Jun 24 2015 |
2230 |
300.91 |
Jun 24 2015 |
6524 |
357.61 |
Jun 24 2015 |
6524 |
329.32 |
Jun 17 2015 |
3039 |
315.24 |
Jun 17 2015 |
2210 |
300.91 |
Jun 17 2015 |
6533 |
357.61 |
Jun 17 2015 |
6628 |
329.32 |
Jun 10 2015 |
3001 |
315.24 |
Jun 10 2015 |
2236 |
300.91 |
Jun 10 2015 |
6581 |
357.61 |
Jun 10 2015 |
6547 |
329.32 |
Jun 03 2015 |
2995 |
315.24 |
Jun 03 2015 |
2315 |
300.91 |
Jun 03 2015 |
6656 |
357.61 |
Jun 03 2015 |
6669 |
329.32 |
May 27 2015 |
3003 |
315.24 |
May 27 2015 |
2294 |
300.91 |
May 27 2015 |
6684 |
357.61 |
May 27 2015 |
6660 |
329.32 |
May 20 2015 |
3002 |
315.24 |
May 20 2015 |
2330 |
300.91 |
May 20 2015 |
6724 |
357.61 |
May 20 2015 |
6732 |
329.32 |
May 13 2015 |
3002 |
315.24 |
May 13 2015 |
2357 |
300.91 |
May 13 2015 |
6713 |
357.61 |
May 13 2015 |
6759 |
329.32 |
May 06 2015 |
2840 |
315.24 |
May 06 2015 |
2293 |
300.91 |
May 06 2015 |
6495 |
357.61 |
May 06 2015 |
6576 |
329.32 |
Apr 29 2015 |
2925 |
315.24 |
Apr 29 2015 |
2371 |
300.91 |
Apr 29 2015 |
6550 |
357.61 |
Apr 29 2015 |
6673 |
329.32 |
Apr 22 2015 |
2939 |
315.24 |
Apr 22 2015 |
2431 |
300.91 |
Apr 22 2015 |
6592 |
357.61 |
Apr 22 2015 |
6705 |
329.32 |
Apr 15 2015 |
2794 |
311.25 |
Apr 15 2015 |
2451 |
300.91 |
Apr 15 2015 |
7422 |
366.52 |
Apr 15 2015 |
6444 |
326.23 |
Apr 08 2015 |
2795 |
311.25 |
Apr 08 2015 |
2458 |
300.91 |
Apr 08 2015 |
7530 |
366.52 |
Apr 08 2015 |
6495 |
326.23 |
Apr 01 2015 |
2450 |
301.54 |
Apr 01 2015 |
4206 |
330.16 |
Apr 01 2015 |
4729 |
331.54 |
Apr 01 2015 |
5326 |
311.99 |
Mar 25 2015 |
2456 |
301.54 |
Mar 25 2015 |
6222 |
359.42 |
Mar 25 2015 |
4686 |
331.54 |
Mar 25 2015 |
6316 |
325.12 |
Mar 18 2015 |
2431 |
301.54 |
Mar 18 2015 |
6030 |
359.42 |
Mar 18 2015 |
4680 |
331.54 |
Mar 18 2015 |
6249 |
325.12 |
Mar 11 2015 |
2502 |
301.54 |
Mar 11 2015 |
6162 |
359.42 |
Mar 11 2015 |
4721 |
331.54 |
Mar 11 2015 |
6503 |
325.12 |
Mar 04 2015 |
2527 |
301.54 |
Mar 04 2015 |
6280 |
359.42 |
Mar 04 2015 |
4791 |
331.54 |
Mar 04 2015 |
6574 |
325.12 |
Feb 25 2015 |
2499 |
301.54 |
Feb 25 2015 |
6315 |
359.42 |
Feb 25 2015 |
4791 |
331.54 |
Feb 25 2015 |
6591 |
325.12 |
Feb 18 2015 |
2520 |
301.54 |
Feb 18 2015 |
6398 |
359.42 |
Feb 18 2015 |
4838 |
331.54 |
Feb 18 2015 |
6679 |
325.12 |
Feb 11 2015 |
2531 |
301.54 |
Feb 11 2015 |
6427 |
359.42 |
Feb 11 2015 |
4846 |
331.54 |
Feb 11 2015 |
6700 |
325.12 |
Feb 04 2015 |
2532 |
301.54 |
Feb 04 2015 |
6457 |
359.42 |
Feb 04 2015 |
4853 |
331.54 |
Feb 04 2015 |
6716 |
325.12 |
Jan 28 2015 |
2532 |
301.54 |
Jan 28 2015 |
6464 |
359.42 |
Jan 28 2015 |
4860 |
331.54 |
Jan 28 2015 |
6732 |
325.12 |
Jan 21 2015 |
2530 |
301.54 |
Jan 21 2015 |
6473 |
359.42 |
Jan 21 2015 |
4873 |
331.54 |
Jan 21 2015 |
6747 |
325.12 |
Jan 14 2015 |
2530 |
301.54 |
Jan 14 2015 |
6479 |
359.42 |
Jan 14 2015 |
4885 |
331.54 |
Jan 14 2015 |
6760 |
325.12 |
Jan 07 2015 |
2530 |
301.54 |
Jan 07 2015 |
6479 |
359.42 |
Jan 07 2015 |
4878 |
331.54 |
Jan 07 2015 |
6757 |
325.12 |
Dec 31 2014 |
2531 |
301.54 |
Dec 31 2014 |
6479 |
359.42 |
Dec 31 2014 |
4879 |
331.54 |
Dec 31 2014 |
6760 |
325.12 |
Dec 24 2014 |
2531 |
301.54 |
Dec 24 2014 |
6479 |
359.42 |
Dec 24 2014 |
4879 |
331.54 |
Dec 24 2014 |
6760 |
325.12 |
Dec 17 2014 |
2531 |
301.54 |
Dec 17 2014 |
6479 |
359.42 |
Dec 17 2014 |
4879 |
331.54 |
Dec 17 2014 |
6760 |
325.12 |
Dec 10 2014 |
2531 |
301.54 |
Dec 10 2014 |
6479 |
359.42 |
Dec 10 2014 |
4879 |
331.54 |
Dec 10 2014 |
6760 |
325.12 |
Dec 03 2014 |
2532 |
301.54 |
Dec 03 2014 |
6479 |
359.42 |
Dec 03 2014 |
4879 |
331.54 |
Dec 03 2014 |
6760 |
325.12 |
Nov 26 2014 |
2532 |
301.54 |
Nov 26 2014 |
6479 |
359.42 |
Nov 26 2014 |
4879 |
331.54 |
Nov 26 2014 |
6760 |
325.12 |
Nov 19 2014 |
2531 |
301.54 |
Nov 19 2014 |
6479 |
359.42 |
Nov 19 2014 |
4879 |
331.54 |
Nov 19 2014 |
6759 |
325.12 |
Nov 12 2014 |
2531 |
301.54 |
Nov 12 2014 |
6479 |
359.42 |
Nov 12 2014 |
4879 |
331.54 |
Nov 12 2014 |
6759 |
325.12 |
Nov 05 2014 |
2531 |
301.54 |
Nov 05 2014 |
6479 |
359.42 |
Nov 05 2014 |
4879 |
331.54 |
Nov 05 2014 |
6759 |
325.12 |
Oct 29 2014 |
2531 |
301.54 |
Oct 29 2014 |
6478 |
359.42 |
Oct 29 2014 |
4879 |
331.54 |
Oct 29 2014 |
6759 |
325.12 |
Oct 22 2014 |
2531 |
301.54 |
Oct 22 2014 |
6469 |
359.42 |
Oct 22 2014 |
4865 |
331.54 |
Oct 22 2014 |
6766 |
325.12 |
Oct 15 2014 |
2532 |
301.54 |
Oct 15 2014 |
6454 |
359.42 |
Oct 15 2014 |
4859 |
331.54 |
Oct 15 2014 |
6760 |
325.12 |
Oct 08 2014 |
2532 |
301.54 |
Oct 08 2014 |
6460 |
359.42 |
Oct 08 2014 |
4859 |
331.54 |
Oct 08 2014 |
6767 |
325.12 |
Oct 01 2014 |
2529 |
301.54 |
Oct 01 2014 |
6465 |
359.42 |
Oct 01 2014 |
4868 |
331.54 |
Oct 01 2014 |
6775 |
325.12 |
Sep 24 2014 |
2516 |
301.54 |
Sep 24 2014 |
6490 |
359.42 |
Sep 24 2014 |
4891 |
331.54 |
Sep 24 2014 |
6766 |
325.12 |
Sep 17 2014 |
2509 |
301.54 |
Sep 17 2014 |
6457 |
359.42 |
Sep 17 2014 |
4919 |
331.54 |
Sep 17 2014 |
6787 |
325.12 |
Sep 10 2014 |
2512 |
301.54 |
Sep 10 2014 |
6474 |
359.42 |
Sep 10 2014 |
4878 |
331.54 |
Sep 10 2014 |
6776 |
325.12 |
Sep 03 2014 |
2170 |
291.83 |
Sep 03 2014 |
6471 |
359.42 |
Sep 03 2014 |
2772 |
296.57 |
Sep 03 2014 |
5962 |
315.94 |
Aug 27 2014 |
2140 |
291.83 |
Aug 27 2014 |
6392 |
359.42 |
Aug 27 2014 |
2812 |
296.57 |
Aug 27 2014 |
5955 |
315.94 |
Aug 20 2014 |
2133 |
291.83 |
Aug 20 2014 |
6371 |
359.42 |
Aug 20 2014 |
2812 |
296.57 |
Aug 20 2014 |
5967 |
315.94 |
Aug 13 2014 |
2178 |
291.83 |
Aug 13 2014 |
6377 |
359.42 |
Aug 13 2014 |
2843 |
296.57 |
Aug 13 2014 |
6030 |
315.94 |
Aug 06 2014 |
2153 |
291.83 |
Aug 06 2014 |
6470 |
359.42 |
Aug 06 2014 |
2877 |
296.57 |
Aug 06 2014 |
6067 |
315.94 |
Jul 30 2014 |
2202 |
291.83 |
Jul 30 2014 |
6488 |
359.42 |
Jul 30 2014 |
2895 |
296.57 |
Jul 30 2014 |
6147 |
315.94 |
Jul 23 2014 |
2163 |
291.83 |
Jul 23 2014 |
6502 |
359.42 |
Jul 23 2014 |
2886 |
296.57 |
Jul 23 2014 |
6116 |
315.94 |
Jul 16 2014 |
2209 |
291.83 |
Jul 16 2014 |
6570 |
359.42 |
Jul 16 2014 |
2849 |
296.57 |
Jul 16 2014 |
6077 |
315.94 |
Jul 09 2014 |
2142 |
291.83 |
Jul 09 2014 |
6591 |
359.42 |
Jul 09 2014 |
2921 |
296.57 |
Jul 09 2014 |
6073 |
315.94 |
Jul 02 2014 |
2244 |
291.83 |
Jul 02 2014 |
6640 |
359.42 |
Jul 02 2014 |
2970 |
296.57 |
Jul 02 2014 |
6195 |
315.94 |
Jun 25 2014 |
2126 |
291.83 |
Jun 25 2014 |
6696 |
359.42 |
Jun 25 2014 |
3033 |
296.57 |
Jun 25 2014 |
6162 |
315.94 |
Jun 18 2014 |
2110 |
291.83 |
Jun 18 2014 |
6727 |
359.42 |
Jun 18 2014 |
4129 |
314.44 |
Jun 18 2014 |
6595 |
320.03 |
Jun 11 2014 |
2176 |
291.83 |
Jun 11 2014 |
6754 |
359.42 |
Jun 11 2014 |
4265 |
316.31 |
Jun 11 2014 |
6646 |
320.04 |
Jun 04 2014 |
2188 |
291.83 |
Jun 04 2014 |
6837 |
359.42 |
Jun 04 2014 |
4382 |
316.31 |
Jun 04 2014 |
6744 |
320.04 |
May 28 2014 |
2192 |
291.83 |
May 28 2014 |
6875 |
359.42 |
May 28 2014 |
4445 |
316.31 |
May 28 2014 |
6796 |
320.04 |
May 21 2014 |
2189 |
291.83 |
May 21 2014 |
6874 |
359.42 |
May 21 2014 |
4478 |
316.31 |
May 21 2014 |
6822 |
320.04 |
May 14 2014 |
2237 |
291.83 |
May 14 2014 |
6926 |
359.42 |
May 14 2014 |
4528 |
316.31 |
May 14 2014 |
6870 |
320.04 |
May 07 2014 |
2141 |
291.83 |
May 07 2014 |
6774 |
359.42 |
May 07 2014 |
4519 |
316.31 |
May 07 2014 |
6829 |
320.04 |
Apr 30 2014 |
2062 |
285.45 |
Apr 30 2014 |
3539 |
307.84 |
Apr 30 2014 |
4070 |
305.77 |
Apr 30 2014 |
3817 |
281.01 |
Apr 23 2014 |
2122 |
285.45 |
Apr 23 2014 |
3615 |
307.84 |
Apr 23 2014 |
4107 |
305.77 |
Apr 23 2014 |
3885 |
281.01 |
Apr 16 2014 |
1954 |
279.07 |
Apr 16 2014 |
2338 |
282.05 |
Apr 16 2014 |
4310 |
308.84 |
Apr 16 2014 |
4324 |
287.47 |
Apr 09 2014 |
1959 |
279.07 |
Apr 09 2014 |
2459 |
282.05 |
Apr 09 2014 |
4352 |
308.84 |
Apr 09 2014 |
4439 |
287.47 |
Apr 02 2014 |
2319 |
293.08 |
Apr 02 2014 |
2693 |
286.71 |
Apr 02 2014 |
4408 |
308.84 |
Apr 02 2014 |
3982 |
282.67 |
Mar 26 2014 |
2319 |
293.08 |
Mar 26 2014 |
2318 |
278.58 |
Mar 26 2014 |
4504 |
308.84 |
Mar 26 2014 |
3390 |
273.37 |
Mar 19 2014 |
2384 |
293.08 |
Mar 19 2014 |
2323 |
278.58 |
Mar 19 2014 |
4545 |
308.84 |
Mar 19 2014 |
3423 |
273.37 |
Mar 12 2014 |
2418 |
293.08 |
Mar 12 2014 |
2353 |
278.58 |
Mar 12 2014 |
4580 |
308.84 |
Mar 12 2014 |
3442 |
273.37 |
Mar 05 2014 |
2362 |
291.11 |
Mar 05 2014 |
2344 |
278.58 |
Mar 05 2014 |
4165 |
301.98 |
Mar 05 2014 |
3306 |
270.45 |
Feb 26 2014 |
2384 |
291.11 |
Feb 26 2014 |
2368 |
278.58 |
Feb 26 2014 |
4191 |
301.98 |
Feb 26 2014 |
3339 |
270.45 |
Feb 19 2014 |
2394 |
291.11 |
Feb 19 2014 |
2420 |
278.58 |
Feb 19 2014 |
4213 |
301.98 |
Feb 19 2014 |
3373 |
270.45 |
Feb 12 2014 |
2397 |
291.11 |
Feb 12 2014 |
2428 |
278.58 |
Feb 12 2014 |
4203 |
301.98 |
Feb 12 2014 |
3374 |
270.45 |
Feb 05 2014 |
2394 |
291.11 |
Feb 05 2014 |
2449 |
278.58 |
Feb 05 2014 |
4259 |
301.98 |
Feb 05 2014 |
3415 |
270.45 |
Jan 29 2014 |
2394 |
291.11 |
Jan 29 2014 |
2449 |
278.58 |
Jan 29 2014 |
4302 |
301.98 |
Jan 29 2014 |
3432 |
270.45 |
Jan 22 2014 |
2390 |
291.11 |
Jan 22 2014 |
2447 |
278.58 |
Jan 22 2014 |
4302 |
301.98 |
Jan 22 2014 |
3431 |
270.45 |
Jan 15 2014 |
2390 |
291.11 |
Jan 15 2014 |
2447 |
278.58 |
Jan 15 2014 |
4321 |
301.98 |
Jan 15 2014 |
3437 |
270.45 |
Jan 08 2014 |
2390 |
291.11 |
Jan 08 2014 |
2447 |
278.58 |
Jan 08 2014 |
4325 |
301.98 |
Jan 08 2014 |
3440 |
270.45 |
Jan 01 2014 |
2390 |
291.11 |
Jan 01 2014 |
2447 |
278.58 |
Jan 01 2014 |
4325 |
301.98 |
Jan 01 2014 |
3441 |
270.45 |
Dec 25 2013 |
2396 |
291.11 |
Dec 25 2013 |
2447 |
278.58 |
Dec 25 2013 |
4325 |
301.98 |
Dec 25 2013 |
3441 |
270.45 |
Dec 18 2013 |
2396 |
291.11 |
Dec 18 2013 |
2447 |
278.58 |
Dec 18 2013 |
4325 |
301.98 |
Dec 18 2013 |
3441 |
270.45 |
Dec 11 2013 |
2396 |
291.11 |
Dec 11 2013 |
2447 |
278.58 |
Dec 11 2013 |
4325 |
301.98 |
Dec 11 2013 |
3441 |
270.45 |
Dec 04 2013 |
2396 |
291.11 |
Dec 04 2013 |
2447 |
278.58 |
Dec 04 2013 |
4325 |
301.98 |
Dec 04 2013 |
3441 |
270.45 |
Nov 27 2013 |
2396 |
291.11 |
Nov 27 2013 |
2447 |
278.58 |
Nov 27 2013 |
4325 |
301.98 |
Nov 27 2013 |
3441 |
270.45 |
Nov 20 2013 |
2396 |
291.11 |
Nov 20 2013 |
2447 |
278.58 |
Nov 20 2013 |
4325 |
301.98 |
Nov 20 2013 |
3442 |
270.45 |
Nov 13 2013 |
2396 |
291.11 |
Nov 13 2013 |
2447 |
278.58 |
Nov 13 2013 |
4325 |
301.98 |
Nov 13 2013 |
3442 |
270.45 |
Nov 06 2013 |
2396 |
291.11 |
Nov 06 2013 |
2447 |
278.58 |
Nov 06 2013 |
4325 |
301.98 |
Nov 06 2013 |
3442 |
270.45 |
Oct 30 2013 |
2396 |
291.11 |
Oct 30 2013 |
2447 |
278.58 |
Oct 30 2013 |
4325 |
301.98 |
Oct 30 2013 |
3441 |
270.45 |
Oct 23 2013 |
2396 |
291.11 |
Oct 23 2013 |
2449 |
278.58 |
Oct 23 2013 |
4325 |
301.98 |
Oct 23 2013 |
3441 |
270.45 |
Oct 16 2013 |
2390 |
291.11 |
Oct 16 2013 |
2457 |
278.58 |
Oct 16 2013 |
4317 |
301.98 |
Oct 16 2013 |
3445 |
270.45 |
Oct 09 2013 |
2388 |
291.11 |
Oct 09 2013 |
2454 |
278.58 |
Oct 09 2013 |
4326 |
301.98 |
Oct 09 2013 |
3462 |
270.45 |
Oct 02 2013 |
2400 |
291.11 |
Oct 02 2013 |
2454 |
278.58 |
Oct 02 2013 |
4327 |
301.98 |
Oct 02 2013 |
3462 |
270.45 |
Sep 25 2013 |
2393 |
291.11 |
Sep 25 2013 |
2453 |
278.58 |
Sep 25 2013 |
4302 |
301.98 |
Sep 25 2013 |
3457 |
270.45 |
Sep 18 2013 |
2383 |
291.11 |
Sep 18 2013 |
2438 |
278.58 |
Sep 18 2013 |
4291 |
301.98 |
Sep 18 2013 |
3435 |
270.45 |
Sep 11 2013 |
2338 |
291.11 |
Sep 11 2013 |
2461 |
278.58 |
Sep 11 2013 |
4285 |
301.98 |
Sep 11 2013 |
3446 |
270.45 |
Sep 04 2013 |
2899 |
307.07 |
Sep 04 2013 |
2485 |
278.58 |
Sep 04 2013 |
4956 |
311.28 |
Sep 04 2013 |
3466 |
270.45 |
Aug 28 2013 |
2999 |
307.07 |
Aug 28 2013 |
2503 |
278.58 |
Aug 28 2013 |
4984 |
311.28 |
Aug 28 2013 |
3506 |
270.45 |
Aug 21 2013 |
2992 |
307.07 |
Aug 21 2013 |
2519 |
278.58 |
Aug 21 2013 |
5024 |
311.28 |
Aug 21 2013 |
3555 |
270.45 |
Aug 14 2013 |
2640 |
307.07 |
Aug 14 2013 |
2524 |
278.58 |
Aug 14 2013 |
5047 |
311.28 |
Aug 14 2013 |
3416 |
270.45 |
Aug 07 2013 |
2661 |
307.07 |
Aug 07 2013 |
2525 |
278.58 |
Aug 07 2013 |
5129 |
311.28 |
Aug 07 2013 |
3473 |
270.45 |
Jul 31 2013 |
2661 |
307.07 |
Jul 31 2013 |
2581 |
278.58 |
Jul 31 2013 |
5179 |
311.28 |
Jul 31 2013 |
3524 |
270.45 |
Jul 24 2013 |
2668 |
307.07 |
Jul 24 2013 |
2580 |
278.58 |
Jul 24 2013 |
5232 |
311.28 |
Jul 24 2013 |
3542 |
270.45 |
Jul 17 2013 |
2600 |
307.07 |
Jul 17 2013 |
2591 |
278.58 |
Jul 17 2013 |
5248 |
311.28 |
Jul 17 2013 |
3544 |
270.45 |
Jul 10 2013 |
2642 |
307.07 |
Jul 10 2013 |
2622 |
278.58 |
Jul 10 2013 |
4471 |
298.89 |
Jul 10 2013 |
3601 |
270.45 |
Jul 03 2013 |
2547 |
307.07 |
Jul 03 2013 |
2623 |
278.58 |
Jul 03 2013 |
4541 |
298.89 |
Jul 03 2013 |
3579 |
270.45 |
Jun 26 2013 |
2522 |
307.07 |
Jun 26 2013 |
2633 |
278.58 |
Jun 26 2013 |
4615 |
297.63 |
Jun 26 2013 |
3675 |
270.45 |
Jun 19 2013 |
2532 |
307.07 |
Jun 19 2013 |
2605 |
276.45 |
Jun 19 2013 |
4190 |
289.48 |
Jun 19 2013 |
3738 |
270.45 |
Jun 12 2013 |
2644 |
307.07 |
Jun 12 2013 |
2632 |
276.45 |
Jun 12 2013 |
4221 |
289.48 |
Jun 12 2013 |
3846 |
270.45 |
Jun 05 2013 |
2540 |
307.07 |
Jun 05 2013 |
2620 |
276.45 |
Jun 05 2013 |
4162 |
289.48 |
Jun 05 2013 |
3847 |
270.45 |
May 29 2013 |
2535 |
307.07 |
May 29 2013 |
2572 |
276.45 |
May 29 2013 |
4203 |
289.48 |
May 29 2013 |
3870 |
270.45 |
May 22 2013 |
2573 |
307.07 |
May 22 2013 |
2670 |
276.45 |
May 22 2013 |
3683 |
278.41 |
May 22 2013 |
3981 |
270.45 |
May 15 2013 |
2854 |
316.41 |
May 15 2013 |
2540 |
272.72 |
May 15 2013 |
4292 |
288.44 |
May 15 2013 |
4496 |
278.07 |
May 08 2013 |
2665 |
316.41 |
May 08 2013 |
2533 |
272.72 |
May 08 2013 |
4283 |
288.44 |
May 08 2013 |
4471 |
278.07 |
May 01 2013 |
2340 |
300.5 |
May 01 2013 |
2429 |
267.21 |
May 01 2013 |
4267 |
286.5 |
May 01 2013 |
4536 |
278.07 |
Apr 24 2013 |
2330 |
300.5 |
Apr 24 2013 |
2427 |
267.21 |
Apr 24 2013 |
4266 |
286.5 |
Apr 24 2013 |
4575 |
278.07 |
Apr 17 2013 |
2516 |
304.94 |
Apr 17 2013 |
2498 |
267.21 |
Apr 17 2013 |
4865 |
295.07 |
Apr 17 2013 |
4261 |
271.73 |
Apr 10 2013 |
2463 |
303.86 |
Apr 10 2013 |
2207 |
257.6 |
Apr 10 2013 |
4839 |
295.07 |
Apr 10 2013 |
3894 |
264.98 |
Apr 03 2013 |
2444 |
303.86 |
Apr 03 2013 |
2235 |
257.6 |
Apr 03 2013 |
4848 |
295.07 |
Apr 03 2013 |
3925 |
264.98 |
Mar 27 2013 |
1779 |
271.99 |
Mar 27 2013 |
1950 |
247 |
Mar 27 2013 |
3716 |
274.69 |
Mar 27 2013 |
3933 |
264.28 |
Mar 20 2013 |
1687 |
271.99 |
Mar 20 2013 |
1963 |
247 |
Mar 20 2013 |
3695 |
274.69 |
Mar 20 2013 |
3943 |
264.28 |
Mar 13 2013 |
3044 |
354.95 |
Mar 13 2013 |
1891 |
267.97 |
Mar 13 2013 |
3962 |
264.28 |
Oct 19 2012 |
1381 |
255.42 |
Oct 19 2012 |
1576 |
238.17 |
Oct 19 2012 |
3625 |
287.56 |
Oct 19 2012 |
4959 |
293.07 |
Sep 23 2012 |
1363 |
255.42 |
Sep 23 2012 |
1590 |
238.17 |
Sep 23 2012 |
3610 |
287.56 |
Sep 23 2012 |
4955 |
293.07 |
Aug 31 2012 |
853 |
222.24 |
Aug 31 2012 |
1312 |
228.24 |
Aug 31 2012 |
3125 |
278.64 |
Aug 31 2012 |
2749 |
253.05 |
Aug 24 2012 |
852 |
222.24 |
Aug 24 2012 |
1307 |
228.24 |
Aug 24 2012 |
2448 |
263.97 |
Aug 24 2012 |
2015 |
235.88 |
Aug 10 2012 |
849 |
222.24 |
Aug 10 2012 |
1324 |
228.24 |
Aug 10 2012 |
2419 |
263.97 |
Aug 10 2012 |
2038 |
235.88 |
Aug 03 2012 |
839 |
222.24 |
Aug 03 2012 |
1308 |
228.24 |
Aug 03 2012 |
2394 |
263.97 |
Aug 03 2012 |
2043 |
235.88 |
Jul 27 2012 |
831 |
222.24 |
Jul 27 2012 |
1301 |
228.24 |
Jul 27 2012 |
2364 |
263.97 |
Jul 27 2012 |
2030 |
235.88 |
Jul 06 2012 |
899 |
230.5 |
Jul 06 2012 |
1503 |
236.52 |
Jul 06 2012 |
2513 |
268.62 |
Jul 06 2012 |
2316 |
243.42 |
Jun 22 2012 |
928 |
230.5 |
Jun 22 2012 |
1507 |
236.52 |
Jun 22 2012 |
2378 |
268.62 |
Jun 22 2012 |
2298 |
243.42 |
Jun 15 2012 |
888 |
230.5 |
Jun 15 2012 |
1473 |
236.52 |
Jun 15 2012 |
2408 |
268.62 |
Jun 15 2012 |
2399 |
243.42 |
Jun 08 2012 |
899 |
230.5 |
Jun 08 2012 |
1492 |
236.52 |
Jun 08 2012 |
2388 |
268.62 |
Jun 08 2012 |
2401 |
243.42 |
Jun 01 2012 |
989 |
230.5 |
Jun 01 2012 |
1566 |
236.52 |
Jun 01 2012 |
2306 |
268.62 |
Jun 01 2012 |
2416 |
243.42 |
May 25 2012 |
979 |
230.5 |
May 25 2012 |
1505 |
236.52 |
May 25 2012 |
1989 |
268.48 |
May 25 2012 |
2086 |
237.05 |
May 18 2012 |
1082 |
230.5 |
May 18 2012 |
1278 |
222.38 |
May 18 2012 |
2040 |
268.48 |
May 18 2012 |
2432 |
244.07 |
May 11 2012 |
1076 |
230.5 |
May 11 2012 |
1283 |
222.38 |
May 11 2012 |
2024 |
268.48 |
May 11 2012 |
2462 |
244.07 |
May 04 2012 |
717 |
208.24 |
May 04 2012 |
1199 |
222.38 |
May 04 2012 |
955 |
222.38 |
May 04 2012 |
1519 |
217.67 |
Apr 27 2012 |
655 |
208.24 |
Apr 27 2012 |
1096 |
222.38 |
Apr 27 2012 |
947 |
222.38 |
Apr 27 2012 |
1533 |
217.67 |