| Apr 24 2024 |
3860 |
389.86 |
| Apr 24 2024 |
5538 |
389.86 |
| Apr 17 2024 |
3896 |
389.86 |
| Apr 17 2024 |
5542 |
389.86 |
| Apr 10 2024 |
3920 |
389.86 |
| Apr 10 2024 |
5547 |
389.86 |
| Apr 03 2024 |
3850 |
389.86 |
| Apr 03 2024 |
5481 |
389.86 |
| Mar 27 2024 |
3889 |
389.86 |
| Mar 27 2024 |
5559 |
389.86 |
| Mar 21 2024 |
3865 |
389.86 |
| Mar 21 2024 |
5515 |
389.86 |
| Mar 14 2024 |
3862 |
389.86 |
| Mar 14 2024 |
5566 |
389.86 |
| Mar 07 2024 |
3862 |
389.86 |
| Mar 07 2024 |
5576 |
389.86 |
| Feb 29 2024 |
3859 |
389.86 |
| Feb 29 2024 |
5563 |
389.86 |
| Feb 22 2024 |
3859 |
389.86 |
| Feb 22 2024 |
5573 |
389.86 |
| Feb 15 2024 |
3767 |
389.86 |
| Feb 15 2024 |
5522 |
389.86 |
| Feb 08 2024 |
3803 |
389.86 |
| Feb 08 2024 |
5539 |
389.86 |
| Feb 01 2024 |
3764 |
389.86 |
| Feb 01 2024 |
5501 |
389.86 |
| Jan 25 2024 |
3728 |
389.86 |
| Jan 25 2024 |
5436 |
389.86 |
| Jan 18 2024 |
3728 |
389.86 |
| Jan 18 2024 |
5441 |
389.86 |
| Jan 11 2024 |
3728 |
389.86 |
| Jan 11 2024 |
5431 |
389.86 |
| Jan 04 2024 |
3728 |
389.86 |
| Jan 04 2024 |
5322 |
389.86 |
| Dec 28 2023 |
3728 |
389.86 |
| Dec 28 2023 |
5308 |
389.86 |
| Dec 21 2023 |
3728 |
389.86 |
| Dec 21 2023 |
5308 |
389.86 |
| Dec 14 2023 |
3728 |
389.86 |
| Dec 14 2023 |
5282 |
389.86 |
| Dec 07 2023 |
3728 |
389.86 |
| Dec 07 2023 |
5282 |
389.86 |
| Nov 30 2023 |
3736 |
389.86 |
| Nov 30 2023 |
5286 |
389.86 |
| Nov 23 2023 |
3736 |
389.86 |
| Nov 23 2023 |
5271 |
389.86 |
| Nov 16 2023 |
3738 |
389.86 |
| Nov 16 2023 |
5231 |
389.86 |
| Nov 09 2023 |
3754 |
389.86 |
| Nov 09 2023 |
5194 |
389.86 |
| Nov 02 2023 |
3752 |
389.86 |
| Nov 02 2023 |
5192 |
389.86 |
| Oct 26 2023 |
3743 |
389.86 |
| Oct 26 2023 |
5171 |
389.86 |
| Oct 19 2023 |
3750 |
389.86 |
| Oct 19 2023 |
5141 |
389.86 |
| Oct 12 2023 |
3735 |
389.86 |
| Oct 12 2023 |
5107 |
389.86 |
| Oct 05 2023 |
3692 |
389.86 |
| Oct 05 2023 |
4915 |
389.86 |
| Sep 28 2023 |
3692 |
389.86 |
| Sep 28 2023 |
4896 |
389.86 |
| Sep 21 2023 |
3687 |
389.86 |
| Sep 21 2023 |
4824 |
389.86 |
| Sep 14 2023 |
3718 |
389.86 |
| Sep 14 2023 |
4899 |
389.86 |
| Sep 07 2023 |
3749 |
389.86 |
| Sep 07 2023 |
4975 |
389.86 |
| Aug 31 2023 |
3732 |
389.86 |
| Aug 31 2023 |
4961 |
389.86 |
| Aug 24 2023 |
3754 |
389.86 |
| Aug 24 2023 |
4873 |
389.86 |
| Aug 17 2023 |
3756 |
389.86 |
| Aug 17 2023 |
4927 |
389.86 |
| Aug 10 2023 |
3759 |
389.86 |
| Aug 10 2023 |
4956 |
389.86 |
| Aug 03 2023 |
3757 |
389.86 |
| Aug 03 2023 |
4959 |
389.86 |
| Jul 27 2023 |
3759 |
389.86 |
| Jul 27 2023 |
4956 |
389.86 |
| Jul 20 2023 |
3818 |
389.86 |
| Jul 20 2023 |
4682 |
389.86 |
| Jul 13 2023 |
3839 |
389.86 |
| Jul 13 2023 |
4690 |
389.86 |
| Jul 06 2023 |
3847 |
389.86 |
| Jul 06 2023 |
4660 |
389.86 |
| Jun 29 2023 |
3845 |
389.86 |
| Jun 29 2023 |
4669 |
389.86 |
| Jun 22 2023 |
3835 |
389.86 |
| Jun 22 2023 |
4687 |
389.86 |
| Apr 01 2015 |
7208 |
362.58 |
| Apr 01 2015 |
10609 |
362.58 |
| Mar 25 2015 |
7103 |
362.58 |
| Mar 25 2015 |
10310 |
362.58 |
| Mar 18 2015 |
7012 |
362.58 |
| Mar 18 2015 |
10141 |
362.58 |
| Mar 11 2015 |
7075 |
362.58 |
| Mar 11 2015 |
10511 |
362.58 |
| Mar 04 2015 |
7203 |
362.58 |
| Mar 04 2015 |
10618 |
362.58 |
| Feb 25 2015 |
7191 |
362.58 |
| Feb 25 2015 |
10634 |
362.58 |
| Feb 18 2015 |
7241 |
362.58 |
| Feb 18 2015 |
10707 |
362.58 |
| Feb 11 2015 |
7256 |
362.58 |
| Feb 11 2015 |
10723 |
362.58 |
| Feb 04 2015 |
7253 |
362.58 |
| Feb 04 2015 |
10737 |
362.58 |
| Jan 28 2015 |
7273 |
362.58 |
| Jan 28 2015 |
10740 |
362.58 |
| Jan 21 2015 |
7275 |
362.58 |
| Jan 21 2015 |
10749 |
362.58 |
| Jan 14 2015 |
7289 |
362.58 |
| Jan 14 2015 |
10769 |
362.58 |
| Jan 07 2015 |
7270 |
362.58 |
| Jan 07 2015 |
10752 |
362.58 |
| Dec 31 2014 |
7270 |
362.58 |
| Dec 31 2014 |
10750 |
362.58 |
| Dec 24 2014 |
7270 |
362.58 |
| Dec 24 2014 |
10750 |
362.58 |
| Dec 17 2014 |
7260 |
362.58 |
| Dec 17 2014 |
10746 |
362.58 |
| Dec 10 2014 |
7260 |
362.58 |
| Dec 10 2014 |
10746 |
362.58 |
| Dec 03 2014 |
7260 |
362.58 |
| Dec 03 2014 |
10746 |
362.58 |
| Nov 26 2014 |
7260 |
362.58 |
| Nov 26 2014 |
10746 |
362.58 |
| Nov 19 2014 |
7260 |
362.58 |
| Nov 19 2014 |
10746 |
362.58 |
| Nov 12 2014 |
7260 |
362.58 |
| Nov 12 2014 |
10746 |
362.58 |
| Nov 05 2014 |
7260 |
362.58 |
| Nov 05 2014 |
10746 |
362.58 |
| Oct 29 2014 |
7260 |
362.58 |
| Oct 29 2014 |
10745 |
362.58 |
| Oct 22 2014 |
7240 |
362.58 |
| Oct 22 2014 |
10759 |
362.58 |
| Oct 15 2014 |
7232 |
362.58 |
| Oct 15 2014 |
10737 |
362.58 |
| Oct 08 2014 |
7226 |
362.58 |
| Oct 08 2014 |
10744 |
362.58 |
| Oct 01 2014 |
7239 |
362.58 |
| Oct 01 2014 |
10756 |
362.58 |
| Sep 24 2014 |
7238 |
362.58 |
| Sep 24 2014 |
10746 |
362.58 |
| Sep 17 2014 |
7283 |
362.58 |
| Sep 17 2014 |
10747 |
362.58 |
| Sep 10 2014 |
7200 |
362.58 |
| Sep 10 2014 |
10752 |
362.58 |
| Sep 03 2014 |
7247 |
362.58 |
| Sep 03 2014 |
10821 |
362.58 |
| Aug 27 2014 |
7323 |
362.58 |
| Aug 27 2014 |
10806 |
362.58 |
| Aug 20 2014 |
7308 |
362.58 |
| Aug 20 2014 |
10821 |
362.58 |
| Aug 13 2014 |
7324 |
362.58 |
| Aug 13 2014 |
10874 |
362.58 |
| Aug 06 2014 |
7355 |
362.58 |
| Aug 06 2014 |
10900 |
362.58 |
| Jul 30 2014 |
7370 |
362.58 |
| Jul 30 2014 |
10975 |
362.58 |
| Jul 23 2014 |
7330 |
362.58 |
| Jul 23 2014 |
10960 |
362.58 |
| Jul 16 2014 |
7311 |
362.58 |
| Jul 16 2014 |
10932 |
362.58 |
| Jul 09 2014 |
7398 |
362.58 |
| Jul 09 2014 |
10944 |
362.58 |
| Jul 02 2014 |
7471 |
362.58 |
| Jul 02 2014 |
11061 |
362.58 |
| Jun 25 2014 |
7561 |
362.58 |
| Jun 25 2014 |
11046 |
362.58 |
| Jun 18 2014 |
8515 |
372.07 |
| Jun 18 2014 |
12338 |
372.07 |
| Jun 11 2014 |
8576 |
372.07 |
| Jun 11 2014 |
12483 |
372.07 |
| Jun 04 2014 |
8738 |
372.07 |
| Jun 04 2014 |
12603 |
372.07 |
| May 28 2014 |
5441 |
341.59 |
| May 28 2014 |
8797 |
372.07 |
| May 28 2014 |
11278 |
361.91 |
| May 21 2014 |
5470 |
341.59 |
| May 21 2014 |
8877 |
372.07 |
| May 21 2014 |
11320 |
361.91 |
| May 14 2014 |
5522 |
341.59 |
| May 14 2014 |
8964 |
372.07 |
| May 14 2014 |
11383 |
361.91 |
| May 07 2014 |
5414 |
341.59 |
| May 07 2014 |
8837 |
372.07 |
| May 07 2014 |
11258 |
361.91 |
| Apr 30 2014 |
5649 |
341.59 |
| Apr 30 2014 |
9157 |
372.07 |
| Apr 30 2014 |
11576 |
361.91 |
| Apr 23 2014 |
5799 |
341.59 |
| Apr 23 2014 |
9239 |
372.07 |
| Apr 23 2014 |
11743 |
361.91 |
| Apr 16 2014 |
5801 |
341.59 |
| Apr 16 2014 |
10090 |
381.55 |
| Apr 16 2014 |
11628 |
361.57 |
| Apr 09 2014 |
5979 |
341.59 |
| Apr 09 2014 |
10188 |
381.55 |
| Apr 09 2014 |
11805 |
361.57 |
| Apr 02 2014 |
6002 |
341.59 |
| Apr 02 2014 |
10308 |
381.55 |
| Apr 02 2014 |
11544 |
361.57 |
| Mar 26 2014 |
5941 |
341.59 |
| Mar 26 2014 |
10528 |
381.55 |
| Mar 26 2014 |
11623 |
361.57 |
| Mar 19 2014 |
5945 |
341.59 |
| Mar 19 2014 |
10589 |
381.55 |
| Mar 19 2014 |
11659 |
361.57 |
| Mar 12 2014 |
3452 |
321.24 |
| Mar 12 2014 |
8039 |
366.02 |
| Mar 12 2014 |
10593 |
381.55 |
| Mar 12 2014 |
10251 |
348.72 |
| Mar 05 2014 |
3411 |
321.24 |
| Mar 05 2014 |
7968 |
366.02 |
| Mar 05 2014 |
6101 |
329.79 |
| Mar 05 2014 |
8049 |
328.01 |
| Feb 26 2014 |
3437 |
321.24 |
| Feb 26 2014 |
7975 |
366.02 |
| Feb 26 2014 |
6114 |
329.79 |
| Feb 26 2014 |
8068 |
328.01 |
| Feb 19 2014 |
3439 |
321.24 |
| Feb 19 2014 |
8006 |
366.02 |
| Feb 19 2014 |
6140 |
329.79 |
| Feb 19 2014 |
8115 |
328.01 |
| Feb 12 2014 |
3461 |
321.24 |
| Feb 12 2014 |
7992 |
366.02 |
| Feb 12 2014 |
6158 |
329.79 |
| Feb 12 2014 |
8133 |
328.01 |
| Feb 05 2014 |
3459 |
321.24 |
| Feb 05 2014 |
8027 |
366.02 |
| Feb 05 2014 |
6231 |
329.79 |
| Feb 05 2014 |
8194 |
328.01 |
| Jan 29 2014 |
3459 |
321.24 |
| Jan 29 2014 |
8003 |
366.02 |
| Jan 29 2014 |
6281 |
329.79 |
| Jan 29 2014 |
8221 |
328.01 |
| Jan 22 2014 |
3453 |
321.24 |
| Jan 22 2014 |
7982 |
366.02 |
| Jan 22 2014 |
6284 |
329.79 |
| Jan 22 2014 |
8209 |
328.01 |
| Jan 15 2014 |
3453 |
321.24 |
| Jan 15 2014 |
7986 |
366.02 |
| Jan 15 2014 |
6312 |
329.79 |
| Jan 15 2014 |
8231 |
328.01 |
| Jan 08 2014 |
3453 |
321.24 |
| Jan 08 2014 |
7959 |
366.02 |
| Jan 08 2014 |
6323 |
329.79 |
| Jan 08 2014 |
8238 |
328.01 |
| Jan 01 2014 |
3453 |
321.24 |
| Jan 01 2014 |
7959 |
366.02 |
| Jan 01 2014 |
6324 |
329.79 |
| Jan 01 2014 |
8238 |
328.01 |
| Dec 25 2013 |
3454 |
321.24 |
| Dec 25 2013 |
7959 |
366.02 |
| Dec 25 2013 |
6324 |
329.79 |
| Dec 25 2013 |
8237 |
328.01 |
| Dec 18 2013 |
3454 |
321.24 |
| Dec 18 2013 |
7959 |
366.02 |
| Dec 18 2013 |
6324 |
329.79 |
| Dec 18 2013 |
8237 |
328.01 |
| Dec 11 2013 |
3454 |
321.24 |
| Dec 11 2013 |
7959 |
366.02 |
| Dec 11 2013 |
6324 |
329.79 |
| Dec 11 2013 |
8237 |
328.01 |
| Dec 04 2013 |
3454 |
321.24 |
| Dec 04 2013 |
7960 |
366.02 |
| Dec 04 2013 |
6325 |
329.79 |
| Dec 04 2013 |
8238 |
328.01 |
| Nov 27 2013 |
3454 |
321.24 |
| Nov 27 2013 |
7960 |
366.02 |
| Nov 27 2013 |
6325 |
329.79 |
| Nov 27 2013 |
8238 |
328.01 |
| Nov 20 2013 |
3454 |
321.24 |
| Nov 20 2013 |
7960 |
366.02 |
| Nov 20 2013 |
6325 |
329.79 |
| Nov 20 2013 |
8239 |
328.01 |
| Nov 13 2013 |
3454 |
321.24 |
| Nov 13 2013 |
7960 |
366.02 |
| Nov 13 2013 |
6325 |
329.79 |
| Nov 13 2013 |
8239 |
328.01 |
| Nov 06 2013 |
3454 |
321.24 |
| Nov 06 2013 |
7960 |
366.02 |
| Nov 06 2013 |
6325 |
329.79 |
| Nov 06 2013 |
8239 |
328.01 |
| Oct 30 2013 |
3454 |
321.24 |
| Oct 30 2013 |
7960 |
366.02 |
| Oct 30 2013 |
6325 |
329.79 |
| Oct 30 2013 |
8239 |
328.01 |
| Oct 23 2013 |
3454 |
321.24 |
| Oct 23 2013 |
7957 |
366.02 |
| Oct 23 2013 |
6325 |
329.79 |
| Oct 23 2013 |
8239 |
328.01 |
| Oct 16 2013 |
3444 |
321.24 |
| Oct 16 2013 |
7988 |
366.02 |
| Oct 16 2013 |
6308 |
329.79 |
| Oct 16 2013 |
8237 |
328.01 |
| Oct 09 2013 |
3439 |
321.24 |
| Oct 09 2013 |
7942 |
366.02 |
| Oct 09 2013 |
6309 |
329.79 |
| Oct 09 2013 |
8231 |
328.01 |
| Oct 02 2013 |
3453 |
321.24 |
| Oct 02 2013 |
7948 |
366.02 |
| Oct 02 2013 |
6308 |
329.79 |
| Oct 02 2013 |
8237 |
328.01 |
| Sep 25 2013 |
3440 |
321.24 |
| Sep 25 2013 |
7921 |
366.02 |
| Sep 25 2013 |
6267 |
329.79 |
| Sep 25 2013 |
8220 |
328.01 |
| Sep 18 2013 |
3432 |
321.24 |
| Sep 18 2013 |
7853 |
366.02 |
| Sep 18 2013 |
6260 |
329.79 |
| Sep 18 2013 |
8186 |
328.01 |
| Sep 11 2013 |
3374 |
321.24 |
| Sep 11 2013 |
7872 |
366.02 |
| Sep 11 2013 |
6259 |
329.79 |
| Sep 11 2013 |
8142 |
328.01 |
| Sep 04 2013 |
3389 |
321.24 |
| Sep 04 2013 |
7918 |
366.02 |
| Sep 04 2013 |
6286 |
329.79 |
| Sep 04 2013 |
8152 |
328.01 |
| Aug 28 2013 |
3507 |
321.24 |
| Aug 28 2013 |
7909 |
366.02 |
| Aug 28 2013 |
6355 |
329.79 |
| Aug 28 2013 |
8172 |
328.01 |
| Aug 21 2013 |
3497 |
321.24 |
| Aug 21 2013 |
7949 |
366.02 |
| Aug 21 2013 |
6402 |
329.79 |
| Aug 21 2013 |
8232 |
328.01 |
| Aug 14 2013 |
3130 |
321.24 |
| Aug 14 2013 |
7998 |
366.02 |
| Aug 14 2013 |
6444 |
329.79 |
| Aug 14 2013 |
7963 |
328.01 |
| Aug 07 2013 |
3156 |
321.24 |
| Aug 07 2013 |
7991 |
366.02 |
| Aug 07 2013 |
6567 |
329.79 |
| Aug 07 2013 |
8064 |
328.01 |
| Jul 31 2013 |
3154 |
321.24 |
| Jul 31 2013 |
8103 |
366.02 |
| Jul 31 2013 |
6621 |
329.79 |
| Jul 31 2013 |
8107 |
328.01 |
| Jul 24 2013 |
3167 |
321.24 |
| Jul 24 2013 |
8033 |
366.02 |
| Jul 24 2013 |
6661 |
329.79 |
| Jul 24 2013 |
8131 |
328.01 |
| Jul 17 2013 |
3079 |
321.24 |
| Jul 17 2013 |
8059 |
366.02 |
| Jul 17 2013 |
6691 |
329.79 |
| Jul 17 2013 |
8135 |
328.01 |
| Jul 10 2013 |
3133 |
321.24 |
| Jul 10 2013 |
8102 |
366.02 |
| Jul 10 2013 |
6768 |
329.79 |
| Jul 10 2013 |
8241 |
328.01 |
| Jul 03 2013 |
3034 |
321.24 |
| Jul 03 2013 |
8142 |
366.02 |
| Jul 03 2013 |
6860 |
329.79 |
| Jul 03 2013 |
8216 |
328.01 |
| Jun 26 2013 |
2994 |
321.24 |
| Jun 26 2013 |
8132 |
366.02 |
| Jun 26 2013 |
3454 |
278.03 |
| Jun 26 2013 |
8350 |
328.01 |
| Jun 19 2013 |
2980 |
321.24 |
| Jun 19 2013 |
6712 |
347.47 |
| Jun 19 2013 |
3115 |
270.51 |
| Jun 19 2013 |
5757 |
299.14 |
| Jun 12 2013 |
3114 |
321.24 |
| Jun 12 2013 |
6803 |
347.47 |
| Jun 12 2013 |
3140 |
270.51 |
| Jun 12 2013 |
5863 |
299.14 |
| Jun 05 2013 |
2989 |
321.24 |
| Jun 05 2013 |
6902 |
349.43 |
| Jun 05 2013 |
3126 |
270.51 |
| Jun 05 2013 |
5851 |
299.19 |
| May 29 2013 |
2978 |
321.24 |
| May 29 2013 |
6830 |
349.43 |
| May 29 2013 |
3177 |
270.51 |
| May 29 2013 |
5855 |
299.19 |
| May 22 2013 |
3011 |
321.24 |
| May 22 2013 |
5275 |
324.17 |
| May 22 2013 |
3915 |
282.8 |
| May 22 2013 |
4445 |
277.72 |
| May 15 2013 |
3016 |
321.24 |
| May 15 2013 |
5335 |
324.17 |
| May 15 2013 |
3984 |
282.8 |
| May 15 2013 |
4473 |
277.72 |
| May 08 2013 |
2825 |
321.24 |
| May 08 2013 |
5329 |
324.17 |
| May 08 2013 |
3976 |
282.8 |
| May 08 2013 |
4446 |
277.72 |
| May 01 2013 |
3704 |
343.22 |
| May 01 2013 |
4343 |
306.29 |
| May 01 2013 |
4977 |
298.06 |
| May 01 2013 |
4513 |
277.72 |
| Apr 24 2013 |
3663 |
343.22 |
| Apr 24 2013 |
4273 |
306.29 |
| Apr 24 2013 |
4971 |
298.06 |
| Apr 24 2013 |
4553 |
277.72 |
| Apr 17 2013 |
3761 |
343.22 |
| Apr 17 2013 |
4351 |
306.29 |
| Apr 17 2013 |
5517 |
304.73 |
| Apr 17 2013 |
5165 |
286.36 |
| Apr 10 2013 |
4627 |
365.2 |
| Apr 10 2013 |
3698 |
293.53 |
| Apr 10 2013 |
5460 |
304.73 |
| Apr 10 2013 |
4761 |
279.1 |
| Apr 03 2013 |
4593 |
365.2 |
| Apr 03 2013 |
3733 |
293.53 |
| Apr 03 2013 |
5456 |
304.73 |
| Apr 03 2013 |
4792 |
279.1 |
| Mar 27 2013 |
2207 |
292.6 |
| Mar 27 2013 |
3279 |
282.15 |
| Mar 27 2013 |
4458 |
287.72 |
| Mar 27 2013 |
3178 |
250.59 |
| Mar 20 2013 |
2079 |
292.6 |
| Mar 20 2013 |
3283 |
282.15 |
| Mar 20 2013 |
4421 |
287.72 |
| Mar 20 2013 |
3208 |
250.59 |
| Mar 13 2013 |
1950 |
270.1 |
| Mar 13 2013 |
3224 |
250.59 |
| Oct 19 2012 |
1553 |
266.02 |
| Oct 19 2012 |
2547 |
269.62 |
| Oct 19 2012 |
3377 |
282.17 |
| Oct 19 2012 |
4784 |
290.62 |
| Sep 23 2012 |
1531 |
266.02 |
| Sep 23 2012 |
2557 |
269.62 |
| Sep 23 2012 |
3370 |
282.17 |
| Sep 23 2012 |
4772 |
290.62 |
| Aug 31 2012 |
1467 |
266.02 |
| Aug 31 2012 |
2674 |
274.45 |
| Aug 31 2012 |
3278 |
282.17 |
| Aug 31 2012 |
4313 |
283.73 |
| Aug 24 2012 |
1463 |
266.02 |
| Aug 24 2012 |
2656 |
274.45 |
| Aug 24 2012 |
3456 |
286.97 |
| Aug 24 2012 |
4234 |
282.52 |
| Aug 10 2012 |
1440 |
266.02 |
| Aug 10 2012 |
2631 |
274.45 |
| Aug 10 2012 |
3415 |
286.97 |
| Aug 10 2012 |
4192 |
282.52 |
| Aug 03 2012 |
1420 |
266.02 |
| Aug 03 2012 |
2605 |
274.45 |
| Aug 03 2012 |
3381 |
286.97 |
| Aug 03 2012 |
4164 |
282.52 |
| Jul 27 2012 |
1398 |
266.02 |
| Jul 27 2012 |
2598 |
274.45 |
| Jul 27 2012 |
3315 |
286.97 |
| Jul 27 2012 |
4119 |
282.52 |
| Jul 06 2012 |
1668 |
292.6 |
| Jul 06 2012 |
2758 |
279.73 |
| Jul 06 2012 |
3670 |
295.96 |
| Jul 06 2012 |
4280 |
286.69 |
| Jun 22 2012 |
1767 |
292.6 |
| Jun 22 2012 |
2752 |
279.73 |
| Jun 22 2012 |
3432 |
295.96 |
| Jun 22 2012 |
4128 |
286.69 |
| Jun 15 2012 |
1936 |
292.6 |
| Jun 15 2012 |
2707 |
279.73 |
| Jun 15 2012 |
3474 |
295.96 |
| Jun 15 2012 |
4426 |
286.69 |
| Jun 08 2012 |
1953 |
292.6 |
| Jun 08 2012 |
2713 |
279.73 |
| Jun 08 2012 |
3446 |
295.96 |
| Jun 08 2012 |
4420 |
286.69 |
| Jun 01 2012 |
2081 |
292.6 |
| Jun 01 2012 |
2062 |
257.84 |
| Jun 01 2012 |
3329 |
295.96 |
| Jun 01 2012 |
3749 |
274.18 |
| May 25 2012 |
2034 |
292.6 |
| May 25 2012 |
2080 |
261 |
| May 25 2012 |
2639 |
290.25 |
| May 25 2012 |
3480 |
272.7 |
| May 18 2012 |
2137 |
292.6 |
| May 18 2012 |
1887 |
249.02 |
| May 18 2012 |
2708 |
290.25 |
| May 18 2012 |
3433 |
269.64 |
| May 11 2012 |
2124 |
292.6 |
| May 11 2012 |
1898 |
249.02 |
| May 11 2012 |
2689 |
290.25 |
| May 11 2012 |
3475 |
269.64 |
| May 04 2012 |
833 |
220 |
| May 04 2012 |
1487 |
236.67 |
| May 04 2012 |
1219 |
236.67 |
| May 04 2012 |
1923 |
231.11 |
| Apr 27 2012 |
757 |
220 |
| Apr 27 2012 |
1357 |
236.67 |
| Apr 27 2012 |
1207 |
236.67 |
| Apr 27 2012 |
1931 |
231.11 |
