| Apr 03 2020 |
2857 |
405.23 |
| Mar 27 2020 |
3025 |
405.23 |
| Mar 20 2020 |
3069 |
405.23 |
| Mar 13 2020 |
3047 |
405.23 |
| Mar 06 2020 |
3102 |
405.23 |
| Feb 28 2020 |
3220 |
405.23 |
| Feb 21 2020 |
3133 |
405.23 |
| Feb 14 2020 |
3172 |
405.23 |
| Feb 07 2020 |
3217 |
405.23 |
| Jan 31 2020 |
3220 |
405.23 |
| Jan 24 2020 |
3215 |
405.23 |
| Jan 17 2020 |
3215 |
405.23 |
| Jan 10 2020 |
3215 |
405.23 |
| Jan 03 2020 |
3216 |
405.23 |
| Dec 27 2019 |
3216 |
405.23 |
| Dec 20 2019 |
3216 |
405.23 |
| Dec 13 2019 |
3216 |
405.23 |
| Dec 06 2019 |
3216 |
405.23 |
| Nov 29 2019 |
3216 |
405.23 |
| Nov 22 2019 |
3216 |
405.23 |
| Nov 15 2019 |
3216 |
405.23 |
| Nov 08 2019 |
3216 |
405.23 |
| Nov 01 2019 |
3216 |
405.23 |
| Oct 25 2019 |
3217 |
405.23 |
| Oct 18 2019 |
3217 |
405.23 |
| Oct 11 2019 |
3220 |
405.23 |
| Oct 04 2019 |
3219 |
405.23 |
| Sep 27 2019 |
3219 |
405.23 |
| Sep 20 2019 |
3260 |
405.23 |
| Sep 13 2019 |
3298 |
405.23 |
| Sep 06 2019 |
3301 |
405.23 |
| Aug 30 2019 |
3344 |
405.23 |
| Aug 23 2019 |
3392 |
405.23 |
| Aug 16 2019 |
3438 |
405.23 |
| Aug 09 2019 |
3445 |
405.23 |
| Aug 02 2019 |
3470 |
405.23 |
| Jul 26 2019 |
3476 |
405.23 |
| Jul 19 2019 |
3517 |
405.23 |
| Jul 12 2019 |
3514 |
405.23 |
| Jul 05 2019 |
3524 |
405.23 |
| Jun 28 2019 |
3560 |
405.23 |
| Jun 21 2019 |
3525 |
405.23 |
| Jun 14 2019 |
3470 |
405.23 |
| Jun 07 2019 |
3526 |
405.23 |
| May 31 2019 |
3610 |
405.23 |
| May 24 2019 |
3567 |
405.23 |
| May 17 2019 |
3640 |
405.23 |
| May 10 2019 |
3638 |
405.23 |
| May 03 2019 |
3661 |
405.23 |
| Apr 26 2019 |
3655 |
405.23 |
| Apr 19 2019 |
3674 |
405.23 |
| Apr 18 2019 |
3679 |
405.23 |
| Apr 12 2019 |
3695 |
405.23 |
| Mar 23 2018 |
3381 |
363.35 |
| Mar 23 2018 |
4803 |
363.35 |
| Mar 16 2018 |
3375 |
363.35 |
| Mar 16 2018 |
4829 |
363.35 |
| Mar 09 2018 |
3378 |
363.35 |
| Mar 09 2018 |
4842 |
363.35 |
| Mar 02 2018 |
3425 |
363.35 |
| Mar 02 2018 |
4986 |
363.35 |
| Feb 23 2018 |
3465 |
363.35 |
| Feb 23 2018 |
5025 |
363.35 |
| Feb 16 2018 |
3486 |
363.35 |
| Feb 16 2018 |
5035 |
363.35 |
| Feb 09 2018 |
3483 |
363.35 |
| Feb 09 2018 |
5029 |
363.35 |
| Feb 02 2018 |
3483 |
363.35 |
| Feb 02 2018 |
5048 |
363.35 |
| Jan 26 2018 |
3497 |
363.35 |
| Jan 26 2018 |
5056 |
363.35 |
| Jan 19 2018 |
3500 |
363.35 |
| Jan 19 2018 |
5057 |
363.35 |
| Jan 12 2018 |
3507 |
363.35 |
| Jan 12 2018 |
5073 |
363.35 |
| Jan 05 2018 |
3507 |
363.35 |
| Jan 05 2018 |
5076 |
363.35 |
| Dec 29 2017 |
3507 |
363.35 |
| Dec 29 2017 |
5076 |
363.35 |
| Dec 22 2017 |
3507 |
363.35 |
| Dec 22 2017 |
5076 |
363.35 |
| Dec 15 2017 |
3507 |
363.35 |
| Dec 15 2017 |
5076 |
363.35 |
| Dec 08 2017 |
3507 |
363.35 |
| Dec 08 2017 |
5076 |
363.35 |
| Dec 01 2017 |
3507 |
363.35 |
| Dec 01 2017 |
5076 |
363.35 |
| Nov 24 2017 |
3507 |
363.35 |
| Nov 24 2017 |
5076 |
363.35 |
| Nov 17 2017 |
3507 |
363.35 |
| Nov 17 2017 |
5076 |
363.35 |
| Nov 10 2017 |
3510 |
363.35 |
| Nov 10 2017 |
5079 |
363.35 |
| Nov 03 2017 |
3510 |
363.35 |
| Nov 03 2017 |
5079 |
363.35 |
| Oct 27 2017 |
3547 |
363.35 |
| Oct 27 2017 |
5110 |
363.35 |
| Oct 20 2017 |
3524 |
363.35 |
| Oct 20 2017 |
5096 |
363.35 |
| Oct 13 2017 |
3540 |
363.35 |
| Oct 13 2017 |
5109 |
363.35 |
| Oct 06 2017 |
3541 |
363.35 |
| Oct 06 2017 |
5111 |
363.35 |
| Sep 29 2017 |
3540 |
363.35 |
| Sep 29 2017 |
5065 |
363.35 |
| Sep 22 2017 |
3593 |
363.35 |
| Sep 22 2017 |
5117 |
363.35 |
| Sep 15 2017 |
3610 |
363.35 |
| Sep 15 2017 |
5157 |
363.35 |
| Sep 08 2017 |
3582 |
363.35 |
| Sep 08 2017 |
5260 |
363.35 |
| Sep 01 2017 |
3570 |
363.35 |
| Sep 01 2017 |
5257 |
363.35 |
| Aug 25 2017 |
3907 |
363.35 |
| Aug 25 2017 |
5597 |
363.35 |
| Aug 18 2017 |
3917 |
363.35 |
| Aug 18 2017 |
5641 |
363.35 |
| Aug 11 2017 |
3959 |
363.35 |
| Aug 11 2017 |
5673 |
363.35 |
| Aug 04 2017 |
3970 |
363.35 |
| Aug 04 2017 |
5738 |
363.35 |
| Jul 28 2017 |
4003 |
363.35 |
| Jul 28 2017 |
5808 |
363.35 |
| Jul 21 2017 |
4096 |
363.35 |
| Jul 21 2017 |
5906 |
363.35 |
| Jul 14 2017 |
4145 |
363.35 |
| Jul 14 2017 |
5947 |
363.35 |
| Jul 07 2017 |
4181 |
363.35 |
| Jul 07 2017 |
5976 |
363.35 |
| Jun 30 2017 |
4201 |
363.35 |
| Jun 30 2017 |
5986 |
363.35 |
| Jun 23 2017 |
4323 |
363.35 |
| Jun 23 2017 |
6044 |
363.35 |
| Jun 16 2017 |
4323 |
363.35 |
| Jun 16 2017 |
6092 |
363.35 |
| Jun 09 2017 |
4169 |
363.35 |
| Jun 09 2017 |
5985 |
363.35 |
| Jun 02 2017 |
4349 |
363.35 |
| Jun 02 2017 |
6143 |
363.35 |
| May 26 2017 |
4365 |
363.35 |
| May 26 2017 |
6170 |
363.35 |
| May 19 2017 |
4464 |
363.35 |
| May 19 2017 |
6236 |
363.35 |
| May 12 2017 |
4525 |
363.35 |
| May 12 2017 |
6288 |
363.35 |
| May 05 2017 |
4562 |
363.35 |
| May 05 2017 |
6357 |
363.35 |
| Apr 28 2017 |
4587 |
363.35 |
| Apr 28 2017 |
6345 |
363.35 |
| Apr 21 2017 |
4664 |
363.35 |
| Apr 21 2017 |
6421 |
363.35 |
| Apr 14 2017 |
4725 |
363.35 |
| Apr 14 2017 |
6485 |
363.35 |
| Apr 07 2017 |
4675 |
363.35 |
| Apr 07 2017 |
6352 |
363.35 |
| Mar 31 2017 |
4726 |
363.35 |
| Mar 31 2017 |
6465 |
363.35 |
| Apr 27 2016 |
5112 |
379.91 |
| Apr 27 2016 |
12251 |
432.94 |
| Apr 27 2016 |
17364 |
467.35 |
| Apr 27 2016 |
17927 |
426.19 |
| Apr 20 2016 |
5185 |
379.91 |
| Apr 20 2016 |
12217 |
432.94 |
| Apr 20 2016 |
17378 |
467.35 |
| Apr 20 2016 |
17973 |
426.19 |
| Apr 13 2016 |
5238 |
379.91 |
| Apr 13 2016 |
10102 |
411.31 |
| Apr 13 2016 |
17231 |
467.35 |
| Apr 13 2016 |
14981 |
406.33 |
| Apr 06 2016 |
5113 |
375.68 |
| Apr 06 2016 |
9738 |
406.13 |
| Apr 06 2016 |
17488 |
469.24 |
| Apr 06 2016 |
11644 |
382.45 |
| Mar 30 2016 |
4991 |
375.68 |
| Mar 30 2016 |
9639 |
406.13 |
| Mar 30 2016 |
17372 |
469.24 |
| Mar 30 2016 |
11546 |
382.45 |
| Mar 23 2016 |
5162 |
375.68 |
| Mar 23 2016 |
9847 |
406.13 |
| Mar 23 2016 |
17357 |
469.24 |
| Mar 23 2016 |
11660 |
382.45 |
| Mar 16 2016 |
5148 |
375.68 |
| Mar 16 2016 |
9937 |
406.13 |
| Mar 16 2016 |
17297 |
469.24 |
| Mar 16 2016 |
11595 |
382.45 |
| Mar 09 2016 |
5195 |
375.68 |
| Mar 09 2016 |
9981 |
406.13 |
| Mar 09 2016 |
17200 |
469.24 |
| Mar 09 2016 |
11647 |
382.45 |
| Mar 02 2016 |
5215 |
375.68 |
| Mar 02 2016 |
9835 |
406.13 |
| Mar 02 2016 |
17163 |
469.24 |
| Mar 02 2016 |
11603 |
382.45 |
| Feb 24 2016 |
5199 |
375.68 |
| Feb 24 2016 |
9849 |
406.13 |
| Feb 24 2016 |
17081 |
469.24 |
| Feb 24 2016 |
11583 |
382.45 |
| Feb 17 2016 |
5250 |
375.68 |
| Feb 17 2016 |
9984 |
406.13 |
| Feb 17 2016 |
17147 |
469.24 |
| Feb 17 2016 |
11701 |
382.45 |
| Feb 10 2016 |
4027 |
348.25 |
| Feb 10 2016 |
10759 |
413.23 |
| Feb 10 2016 |
15612 |
454.1 |
| Feb 10 2016 |
11716 |
382.45 |
| Feb 03 2016 |
4022 |
348.25 |
| Feb 03 2016 |
10782 |
413.23 |
| Feb 03 2016 |
15595 |
454.1 |
| Feb 03 2016 |
11734 |
382.45 |
| Jan 27 2016 |
4022 |
348.25 |
| Jan 27 2016 |
10815 |
413.23 |
| Jan 27 2016 |
15561 |
454.1 |
| Jan 27 2016 |
11736 |
382.45 |
| Jan 20 2016 |
4025 |
348.25 |
| Jan 20 2016 |
10807 |
413.23 |
| Jan 20 2016 |
15601 |
454.1 |
| Jan 20 2016 |
11748 |
382.45 |
| Jan 13 2016 |
4025 |
348.25 |
| Jan 13 2016 |
10818 |
413.23 |
| Jan 13 2016 |
15626 |
454.1 |
| Jan 13 2016 |
11759 |
382.45 |
| Jan 06 2016 |
4025 |
348.25 |
| Jan 06 2016 |
10818 |
413.23 |
| Jan 06 2016 |
15642 |
454.1 |
| Jan 06 2016 |
11766 |
382.45 |
| Dec 30 2015 |
4024 |
348.25 |
| Dec 30 2015 |
10818 |
413.23 |
| Dec 30 2015 |
15636 |
454.1 |
| Dec 30 2015 |
11767 |
382.45 |
| Dec 23 2015 |
4024 |
348.25 |
| Dec 23 2015 |
10819 |
413.23 |
| Dec 23 2015 |
15635 |
454.1 |
| Dec 23 2015 |
11768 |
382.45 |
| Dec 16 2015 |
4024 |
348.25 |
| Dec 16 2015 |
10819 |
413.23 |
| Dec 16 2015 |
15635 |
454.1 |
| Dec 16 2015 |
11768 |
382.45 |
| Dec 09 2015 |
4024 |
348.25 |
| Dec 09 2015 |
10819 |
413.23 |
| Dec 09 2015 |
15640 |
454.1 |
| Dec 09 2015 |
11772 |
382.45 |
| Dec 02 2015 |
4024 |
348.25 |
| Dec 02 2015 |
10820 |
413.23 |
| Dec 02 2015 |
15641 |
454.1 |
| Dec 02 2015 |
11773 |
382.45 |
| Nov 25 2015 |
4024 |
348.25 |
| Nov 25 2015 |
10820 |
413.23 |
| Nov 25 2015 |
15641 |
454.1 |
| Nov 25 2015 |
11774 |
382.45 |
| Nov 18 2015 |
4024 |
348.25 |
| Nov 18 2015 |
10819 |
413.23 |
| Nov 18 2015 |
15641 |
454.1 |
| Nov 18 2015 |
11774 |
382.45 |
| Nov 11 2015 |
4024 |
348.25 |
| Nov 11 2015 |
10809 |
413.23 |
| Nov 11 2015 |
15641 |
454.1 |
| Nov 11 2015 |
11775 |
382.45 |
| Nov 04 2015 |
4024 |
348.25 |
| Nov 04 2015 |
10809 |
413.23 |
| Nov 04 2015 |
15641 |
454.1 |
| Nov 04 2015 |
11775 |
382.45 |
| Oct 28 2015 |
4014 |
348.25 |
| Oct 28 2015 |
10810 |
413.23 |
| Oct 28 2015 |
15616 |
454.1 |
| Oct 28 2015 |
11761 |
382.45 |
| Oct 21 2015 |
4009 |
348.25 |
| Oct 21 2015 |
10777 |
413.23 |
| Oct 21 2015 |
15630 |
454.1 |
| Oct 21 2015 |
11758 |
382.45 |
| Oct 14 2015 |
4009 |
348.25 |
| Oct 14 2015 |
10770 |
413.23 |
| Oct 14 2015 |
15645 |
454.1 |
| Oct 14 2015 |
11762 |
382.45 |
| Oct 07 2015 |
4009 |
348.25 |
| Oct 07 2015 |
10787 |
413.23 |
| Oct 07 2015 |
15608 |
454.1 |
| Oct 07 2015 |
11760 |
382.45 |
| Sep 30 2015 |
4020 |
348.25 |
| Sep 30 2015 |
10796 |
413.23 |
| Sep 30 2015 |
15605 |
454.1 |
| Sep 30 2015 |
11768 |
382.45 |
| Sep 23 2015 |
4040 |
348.25 |
| Sep 23 2015 |
10854 |
413.23 |
| Sep 23 2015 |
15590 |
454.1 |
| Sep 23 2015 |
11808 |
382.45 |
| Sep 16 2015 |
4036 |
348.25 |
| Sep 16 2015 |
10748 |
413.23 |
| Sep 16 2015 |
15557 |
454.1 |
| Sep 16 2015 |
11772 |
382.45 |
| Sep 09 2015 |
4038 |
348.25 |
| Sep 09 2015 |
10716 |
413.23 |
| Sep 09 2015 |
15519 |
454.1 |
| Sep 09 2015 |
11770 |
382.45 |
| Sep 02 2015 |
3990 |
348.25 |
| Sep 02 2015 |
10774 |
413.23 |
| Sep 02 2015 |
15380 |
454.1 |
| Sep 02 2015 |
11750 |
382.45 |
| Aug 26 2015 |
4105 |
348.25 |
| Aug 26 2015 |
10927 |
413.23 |
| Aug 26 2015 |
15595 |
454.1 |
| Aug 26 2015 |
11881 |
382.45 |
| Aug 19 2015 |
4071 |
348.25 |
| Aug 19 2015 |
11119 |
413.23 |
| Aug 19 2015 |
15637 |
454.1 |
| Aug 19 2015 |
12043 |
382.45 |
| Aug 12 2015 |
4094 |
348.25 |
| Aug 12 2015 |
11123 |
413.23 |
| Aug 12 2015 |
15746 |
454.1 |
| Aug 12 2015 |
12086 |
382.45 |
| Aug 05 2015 |
4109 |
348.25 |
| Aug 05 2015 |
11198 |
413.23 |
| Aug 05 2015 |
15691 |
454.1 |
| Aug 05 2015 |
12105 |
382.45 |
| Jul 29 2015 |
4070 |
348.25 |
| Jul 29 2015 |
11256 |
413.23 |
| Jul 29 2015 |
15852 |
454.1 |
| Jul 29 2015 |
12278 |
382.45 |
| Jul 22 2015 |
4074 |
348.25 |
| Jul 22 2015 |
11280 |
413.23 |
| Jul 22 2015 |
15809 |
454.1 |
| Jul 22 2015 |
12288 |
382.45 |
| Jul 15 2015 |
4183 |
348.25 |
| Jul 15 2015 |
11489 |
413.23 |
| Jul 15 2015 |
15910 |
454.1 |
| Jul 15 2015 |
12413 |
382.45 |
| Jul 08 2015 |
4241 |
348.25 |
| Jul 08 2015 |
11567 |
413.23 |
| Jul 08 2015 |
15962 |
454.1 |
| Jul 08 2015 |
12548 |
382.45 |
| Jul 01 2015 |
4281 |
348.25 |
| Jul 01 2015 |
11634 |
413.23 |
| Jul 01 2015 |
16049 |
454.1 |
| Jul 01 2015 |
12632 |
382.45 |
| Jun 24 2015 |
4274 |
348.25 |
| Jun 24 2015 |
11642 |
413.23 |
| Jun 24 2015 |
16095 |
454.1 |
| Jun 24 2015 |
12687 |
382.45 |
| Jun 17 2015 |
4309 |
348.25 |
| Jun 17 2015 |
9974 |
398.5 |
| Jun 17 2015 |
16011 |
453.1 |
| Jun 17 2015 |
12762 |
382.45 |
| Jun 10 2015 |
4292 |
348.25 |
| Jun 10 2015 |
10032 |
398.5 |
| Jun 10 2015 |
16055 |
453.1 |
| Jun 10 2015 |
12723 |
382.45 |
| Jun 03 2015 |
4278 |
348.25 |
| Jun 03 2015 |
12321 |
417.61 |
| Jun 03 2015 |
16022 |
453.1 |
| Jun 03 2015 |
14354 |
392.41 |
| May 27 2015 |
4255 |
348.25 |
| May 27 2015 |
12205 |
417.61 |
| May 27 2015 |
15984 |
453.1 |
| May 27 2015 |
14230 |
392.41 |
| May 20 2015 |
4249 |
348.25 |
| May 20 2015 |
12274 |
417.61 |
| May 20 2015 |
16026 |
453.1 |
| May 20 2015 |
14275 |
392.41 |
| May 13 2015 |
4267 |
348.25 |
| May 13 2015 |
12395 |
417.61 |
| May 13 2015 |
15963 |
453.1 |
| May 13 2015 |
14332 |
392.41 |
| May 06 2015 |
3451 |
332.42 |
| May 06 2015 |
11147 |
407.39 |
| May 06 2015 |
15136 |
448.35 |
| May 06 2015 |
11600 |
373.83 |
| Apr 29 2015 |
3559 |
332.42 |
| Apr 29 2015 |
14041 |
430.77 |
| Apr 29 2015 |
15303 |
448.35 |
| Apr 29 2015 |
11726 |
373.83 |
| Apr 22 2015 |
3588 |
332.42 |
| Apr 22 2015 |
14094 |
430.77 |
| Apr 22 2015 |
15364 |
448.35 |
| Apr 22 2015 |
11813 |
373.83 |
| Apr 15 2015 |
2156 |
293.4 |
| Apr 15 2015 |
15475 |
444.16 |
| Apr 15 2015 |
14161 |
436.95 |
| Apr 15 2015 |
14958 |
396.93 |
| Apr 08 2015 |
2159 |
293.4 |
| Apr 08 2015 |
15483 |
444.16 |
| Apr 08 2015 |
14335 |
436.95 |
| Apr 08 2015 |
15005 |
396.93 |
| Apr 01 2015 |
2996 |
317.91 |
| Apr 01 2015 |
11329 |
407.18 |
| Apr 01 2015 |
14471 |
436.95 |
| Apr 01 2015 |
9012 |
349.16 |
| Mar 25 2015 |
3025 |
317.91 |
| Mar 25 2015 |
10928 |
407.18 |
| Mar 25 2015 |
14317 |
436.95 |
| Mar 25 2015 |
8766 |
349.16 |
| Mar 18 2015 |
2979 |
317.91 |
| Mar 18 2015 |
10632 |
407.18 |
| Mar 18 2015 |
14090 |
436.95 |
| Mar 18 2015 |
8621 |
349.16 |
| Mar 11 2015 |
3058 |
317.91 |
| Mar 11 2015 |
10879 |
407.18 |
| Mar 11 2015 |
14212 |
436.95 |
| Mar 11 2015 |
8951 |
349.16 |
| Mar 04 2015 |
3084 |
317.91 |
| Mar 04 2015 |
11030 |
407.18 |
| Mar 04 2015 |
14416 |
436.95 |
| Mar 04 2015 |
9047 |
349.16 |
| Feb 25 2015 |
3967 |
342.42 |
| Feb 25 2015 |
9836 |
395.69 |
| Feb 25 2015 |
15600 |
450.09 |
| Feb 25 2015 |
15060 |
395.92 |
| Feb 18 2015 |
2770 |
308.98 |
| Feb 18 2015 |
8472 |
381.9 |
| Feb 18 2015 |
12173 |
414.07 |
| Feb 18 2015 |
5315 |
309.82 |
| Feb 11 2015 |
2782 |
308.98 |
| Feb 11 2015 |
8513 |
381.9 |
| Feb 11 2015 |
12214 |
414.07 |
| Feb 11 2015 |
5343 |
309.82 |
| Feb 04 2015 |
2783 |
308.98 |
| Feb 04 2015 |
8540 |
381.9 |
| Feb 04 2015 |
12203 |
414.07 |
| Feb 04 2015 |
5366 |
309.82 |
| Jan 28 2015 |
2783 |
308.98 |
| Jan 28 2015 |
8533 |
381.9 |
| Jan 28 2015 |
12217 |
414.07 |
| Jan 28 2015 |
5377 |
309.82 |
| Jan 21 2015 |
2783 |
308.98 |
| Jan 21 2015 |
8545 |
381.9 |
| Jan 21 2015 |
12211 |
414.07 |
| Jan 21 2015 |
5393 |
309.82 |
| Jan 14 2015 |
2783 |
308.98 |
| Jan 14 2015 |
8557 |
381.9 |
| Jan 14 2015 |
12218 |
414.07 |
| Jan 14 2015 |
5404 |
309.82 |
| Jan 07 2015 |
2783 |
308.98 |
| Jan 07 2015 |
8557 |
381.9 |
| Jan 07 2015 |
12198 |
414.07 |
| Jan 07 2015 |
5400 |
309.82 |
| Dec 31 2014 |
2780 |
308.98 |
| Dec 31 2014 |
8557 |
381.9 |
| Dec 31 2014 |
12199 |
414.07 |
| Dec 31 2014 |
5403 |
309.82 |
| Dec 24 2014 |
2780 |
308.98 |
| Dec 24 2014 |
8557 |
381.9 |
| Dec 24 2014 |
12199 |
414.07 |
| Dec 24 2014 |
5403 |
309.82 |
| Dec 17 2014 |
2780 |
308.98 |
| Dec 17 2014 |
8557 |
381.9 |
| Dec 17 2014 |
12184 |
414.07 |
| Dec 17 2014 |
5404 |
309.82 |
| Dec 10 2014 |
2780 |
308.98 |
| Dec 10 2014 |
8557 |
381.9 |
| Dec 10 2014 |
12184 |
414.07 |
| Dec 10 2014 |
5404 |
309.82 |
| Dec 03 2014 |
2781 |
308.98 |
| Dec 03 2014 |
8557 |
381.9 |
| Dec 03 2014 |
12184 |
414.07 |
| Dec 03 2014 |
5404 |
309.82 |
| Nov 26 2014 |
2781 |
308.98 |
| Nov 26 2014 |
8557 |
381.9 |
| Nov 26 2014 |
12184 |
414.07 |
| Nov 26 2014 |
5404 |
309.82 |
| Nov 19 2014 |
2780 |
308.98 |
| Nov 19 2014 |
8557 |
381.9 |
| Nov 19 2014 |
12184 |
414.07 |
| Nov 19 2014 |
5403 |
309.82 |
| Nov 12 2014 |
2780 |
308.98 |
| Nov 12 2014 |
8557 |
381.9 |
| Nov 12 2014 |
12184 |
414.07 |
| Nov 12 2014 |
5403 |
309.82 |
| Nov 05 2014 |
2780 |
308.98 |
| Nov 05 2014 |
8557 |
381.9 |
| Nov 05 2014 |
12184 |
414.07 |
| Nov 05 2014 |
5403 |
309.82 |
| Oct 29 2014 |
2780 |
308.98 |
| Oct 29 2014 |
8555 |
381.9 |
| Oct 29 2014 |
12184 |
414.07 |
| Oct 29 2014 |
5402 |
309.82 |
| Oct 22 2014 |
2781 |
308.98 |
| Oct 22 2014 |
8547 |
381.9 |
| Oct 22 2014 |
12145 |
414.07 |
| Oct 22 2014 |
5409 |
309.82 |
| Oct 15 2014 |
2781 |
308.98 |
| Oct 15 2014 |
8521 |
381.9 |
| Oct 15 2014 |
12127 |
414.07 |
| Oct 15 2014 |
5406 |
309.82 |
| Oct 08 2014 |
2782 |
308.98 |
| Oct 08 2014 |
8537 |
381.9 |
| Oct 08 2014 |
12109 |
414.07 |
| Oct 08 2014 |
5414 |
309.82 |
| Oct 01 2014 |
2777 |
308.98 |
| Oct 01 2014 |
8545 |
381.9 |
| Oct 01 2014 |
12125 |
414.07 |
| Oct 01 2014 |
5419 |
309.82 |
| Sep 24 2014 |
2761 |
308.98 |
| Sep 24 2014 |
8580 |
381.9 |
| Sep 24 2014 |
12080 |
414.07 |
| Sep 24 2014 |
5403 |
309.82 |
| Sep 17 2014 |
2755 |
308.98 |
| Sep 17 2014 |
8527 |
381.9 |
| Sep 17 2014 |
12145 |
414.07 |
| Sep 17 2014 |
5425 |
309.82 |
| Sep 10 2014 |
2755 |
308.98 |
| Sep 10 2014 |
8551 |
381.9 |
| Sep 10 2014 |
12035 |
414.07 |
| Sep 10 2014 |
5413 |
309.82 |
| Sep 03 2014 |
2756 |
308.98 |
| Sep 03 2014 |
8563 |
381.9 |
| Sep 03 2014 |
12033 |
414.07 |
| Sep 03 2014 |
5447 |
309.82 |
| Aug 27 2014 |
2700 |
308.98 |
| Aug 27 2014 |
8481 |
381.9 |
| Aug 27 2014 |
12137 |
414.07 |
| Aug 27 2014 |
5453 |
309.82 |
| Aug 20 2014 |
2690 |
308.98 |
| Aug 20 2014 |
8488 |
381.9 |
| Aug 20 2014 |
12092 |
414.07 |
| Aug 20 2014 |
5478 |
309.82 |
| Aug 13 2014 |
2747 |
308.98 |
| Aug 13 2014 |
8471 |
381.9 |
| Aug 13 2014 |
12135 |
414.07 |
| Aug 13 2014 |
5550 |
309.82 |
| Aug 06 2014 |
2719 |
308.98 |
| Aug 06 2014 |
8587 |
381.9 |
| Aug 06 2014 |
12180 |
414.07 |
| Aug 06 2014 |
5567 |
309.82 |
| Jul 30 2014 |
2780 |
308.98 |
| Jul 30 2014 |
8613 |
381.9 |
| Jul 30 2014 |
12180 |
414.07 |
| Jul 30 2014 |
5627 |
309.82 |
| Jul 23 2014 |
2725 |
308.98 |
| Jul 23 2014 |
8600 |
381.9 |
| Jul 23 2014 |
12104 |
414.07 |
| Jul 23 2014 |
5619 |
309.82 |
| Jul 16 2014 |
2794 |
308.98 |
| Jul 16 2014 |
8679 |
381.9 |
| Jul 16 2014 |
12097 |
414.07 |
| Jul 16 2014 |
5581 |
309.82 |
| Jul 09 2014 |
2717 |
308.98 |
| Jul 09 2014 |
8710 |
381.9 |
| Jul 09 2014 |
12189 |
414.07 |
| Jul 09 2014 |
5571 |
309.82 |
| Jul 02 2014 |
2840 |
308.98 |
| Jul 02 2014 |
8778 |
381.9 |
| Jul 02 2014 |
12309 |
414.07 |
| Jul 02 2014 |
5678 |
309.82 |
| Jun 25 2014 |
2702 |
308.98 |
| Jun 25 2014 |
8868 |
381.9 |
| Jun 25 2014 |
12432 |
414.07 |
| Jun 25 2014 |
5647 |
309.82 |
| Jun 18 2014 |
2692 |
308.98 |
| Jun 18 2014 |
8629 |
379.23 |
| Jun 18 2014 |
9061 |
378.04 |
| Jun 18 2014 |
5683 |
309.82 |
| Jun 11 2014 |
2781 |
308.98 |
| Jun 11 2014 |
8632 |
379.23 |
| Jun 11 2014 |
8667 |
373.18 |
| Jun 11 2014 |
5741 |
309.82 |
| Jun 04 2014 |
2803 |
308.98 |
| Jun 04 2014 |
8698 |
379.23 |
| Jun 04 2014 |
8833 |
373.18 |
| Jun 04 2014 |
5837 |
309.82 |
| May 28 2014 |
2815 |
308.98 |
| May 28 2014 |
8695 |
379.23 |
| May 28 2014 |
8908 |
373.18 |
| May 28 2014 |
5867 |
309.82 |
| May 21 2014 |
2817 |
308.98 |
| May 21 2014 |
8717 |
379.23 |
| May 21 2014 |
8975 |
373.18 |
| May 21 2014 |
5907 |
309.82 |
| May 14 2014 |
2861 |
308.98 |
| May 14 2014 |
8788 |
379.23 |
| May 14 2014 |
9060 |
373.18 |
| May 14 2014 |
5949 |
309.82 |
| May 07 2014 |
2749 |
308.98 |
| May 07 2014 |
3934 |
318.39 |
| May 07 2014 |
8937 |
373.18 |
| May 07 2014 |
5963 |
309.82 |
| Apr 30 2014 |
2678 |
303.35 |
| Apr 30 2014 |
4666 |
327.37 |
| Apr 30 2014 |
9589 |
376.64 |
| Apr 30 2014 |
6179 |
309.82 |
| Apr 23 2014 |
2753 |
303.35 |
| Apr 23 2014 |
4788 |
327.37 |
| Apr 23 2014 |
9686 |
376.64 |
| Apr 23 2014 |
6251 |
309.82 |
| Apr 16 2014 |
2075 |
283.82 |
| Apr 16 2014 |
5535 |
337.75 |
| Apr 16 2014 |
9635 |
376.64 |
| Apr 16 2014 |
5387 |
300.45 |
| Apr 09 2014 |
2080 |
283.82 |
| Apr 09 2014 |
5716 |
337.75 |
| Apr 09 2014 |
9745 |
376.64 |
| Apr 09 2014 |
5496 |
300.45 |
| Apr 02 2014 |
1975 |
281.57 |
| Apr 02 2014 |
5736 |
337.75 |
| Apr 02 2014 |
9842 |
376.64 |
| Apr 02 2014 |
5382 |
300.45 |
| Mar 26 2014 |
1973 |
281.57 |
| Mar 26 2014 |
5053 |
328.73 |
| Mar 26 2014 |
10041 |
376.64 |
| Mar 26 2014 |
5426 |
300.45 |
| Mar 19 2014 |
2024 |
281.57 |
| Mar 19 2014 |
5065 |
328.73 |
| Mar 19 2014 |
10110 |
376.64 |
| Mar 19 2014 |
5469 |
300.45 |
| Mar 12 2014 |
2047 |
281.57 |
| Mar 12 2014 |
5112 |
328.73 |
| Mar 12 2014 |
10116 |
376.64 |
| Mar 12 2014 |
5493 |
300.45 |
| Mar 05 2014 |
2143 |
284.59 |
| Mar 05 2014 |
4815 |
324.78 |
| Mar 05 2014 |
10083 |
376.17 |
| Mar 05 2014 |
5838 |
304.11 |
| Feb 26 2014 |
2168 |
284.59 |
| Feb 26 2014 |
4814 |
324.78 |
| Feb 26 2014 |
10088 |
376.17 |
| Feb 26 2014 |
5873 |
304.11 |
| Feb 19 2014 |
2172 |
284.59 |
| Feb 19 2014 |
4872 |
324.78 |
| Feb 19 2014 |
10117 |
376.17 |
| Feb 19 2014 |
5906 |
304.11 |
| Feb 12 2014 |
2788 |
302.42 |
| Feb 12 2014 |
5950 |
340.77 |
| Feb 12 2014 |
10141 |
376.17 |
| Feb 12 2014 |
5693 |
301.72 |
| Feb 05 2014 |
2785 |
302.42 |
| Feb 05 2014 |
5988 |
340.77 |
| Feb 05 2014 |
10238 |
376.17 |
| Feb 05 2014 |
5735 |
301.72 |
| Jan 29 2014 |
2785 |
302.42 |
| Jan 29 2014 |
5974 |
340.77 |
| Jan 29 2014 |
10313 |
376.17 |
| Jan 29 2014 |
5765 |
301.72 |
| Jan 22 2014 |
2781 |
302.42 |
| Jan 22 2014 |
5964 |
340.77 |
| Jan 22 2014 |
10299 |
376.17 |
| Jan 22 2014 |
5759 |
301.72 |
| Jan 15 2014 |
2781 |
302.42 |
| Jan 15 2014 |
5964 |
340.77 |
| Jan 15 2014 |
10331 |
376.17 |
| Jan 15 2014 |
5773 |
301.72 |
| Jan 08 2014 |
2781 |
302.42 |
| Jan 08 2014 |
5960 |
340.77 |
| Jan 08 2014 |
10347 |
376.17 |
| Jan 08 2014 |
5778 |
301.72 |
| Jan 01 2014 |
2781 |
302.42 |
| Jan 01 2014 |
5960 |
340.77 |
| Jan 01 2014 |
10346 |
376.17 |
| Jan 01 2014 |
5778 |
301.72 |
| Dec 25 2013 |
2784 |
302.42 |
| Dec 25 2013 |
5960 |
340.77 |
| Dec 25 2013 |
10346 |
376.17 |
| Dec 25 2013 |
5778 |
301.72 |
| Dec 18 2013 |
2784 |
302.42 |
| Dec 18 2013 |
5960 |
340.77 |
| Dec 18 2013 |
10346 |
376.17 |
| Dec 18 2013 |
5778 |
301.72 |
| Dec 11 2013 |
2784 |
302.42 |
| Dec 11 2013 |
5960 |
340.77 |
| Dec 11 2013 |
10346 |
376.17 |
| Dec 11 2013 |
5778 |
301.72 |
| Dec 04 2013 |
2784 |
302.42 |
| Dec 04 2013 |
5961 |
340.77 |
| Dec 04 2013 |
10346 |
376.17 |
| Dec 04 2013 |
5779 |
301.72 |
| Nov 27 2013 |
2784 |
302.42 |
| Nov 27 2013 |
5961 |
340.77 |
| Nov 27 2013 |
10346 |
376.17 |
| Nov 27 2013 |
5779 |
301.72 |
| Nov 20 2013 |
2784 |
302.42 |
| Nov 20 2013 |
5961 |
340.77 |
| Nov 20 2013 |
10346 |
376.17 |
| Nov 20 2013 |
5780 |
301.72 |
| Nov 13 2013 |
2784 |
302.42 |
| Nov 13 2013 |
5961 |
340.77 |
| Nov 13 2013 |
10346 |
376.17 |
| Nov 13 2013 |
5779 |
301.72 |
| Nov 06 2013 |
2784 |
302.42 |
| Nov 06 2013 |
5961 |
340.77 |
| Nov 06 2013 |
10346 |
376.17 |
| Nov 06 2013 |
5779 |
301.72 |
| Oct 30 2013 |
2784 |
302.42 |
| Oct 30 2013 |
5961 |
340.77 |
| Oct 30 2013 |
10345 |
376.17 |
| Oct 30 2013 |
5778 |
301.72 |
| Oct 23 2013 |
2784 |
302.42 |
| Oct 23 2013 |
5961 |
340.77 |
| Oct 23 2013 |
10345 |
376.17 |
| Oct 23 2013 |
5779 |
301.72 |
| Oct 16 2013 |
2778 |
302.42 |
| Oct 16 2013 |
5983 |
340.77 |
| Oct 16 2013 |
10332 |
376.17 |
| Oct 16 2013 |
5783 |
301.72 |
| Oct 09 2013 |
2777 |
302.42 |
| Oct 09 2013 |
5954 |
340.77 |
| Oct 09 2013 |
10324 |
376.17 |
| Oct 09 2013 |
5792 |
301.72 |
| Oct 02 2013 |
2789 |
302.42 |
| Oct 02 2013 |
5959 |
340.77 |
| Oct 02 2013 |
10308 |
376.17 |
| Oct 02 2013 |
5799 |
301.72 |
| Sep 25 2013 |
2784 |
302.42 |
| Sep 25 2013 |
5934 |
340.77 |
| Sep 25 2013 |
10240 |
376.17 |
| Sep 25 2013 |
5791 |
301.72 |
| Sep 18 2013 |
2776 |
302.42 |
| Sep 18 2013 |
5879 |
340.77 |
| Sep 18 2013 |
10212 |
376.17 |
| Sep 18 2013 |
5761 |
301.72 |
| Sep 11 2013 |
2729 |
302.42 |
| Sep 11 2013 |
5896 |
340.77 |
| Sep 11 2013 |
10188 |
376.17 |
| Sep 11 2013 |
5750 |
301.72 |
| Sep 04 2013 |
2739 |
302.42 |
| Sep 04 2013 |
5923 |
340.77 |
| Sep 04 2013 |
10209 |
376.17 |
| Sep 04 2013 |
5767 |
301.72 |
| Aug 28 2013 |
2838 |
302.42 |
| Aug 28 2013 |
5937 |
340.77 |
| Aug 28 2013 |
10191 |
376.17 |
| Aug 28 2013 |
5798 |
301.72 |
| Aug 21 2013 |
2831 |
302.42 |
| Aug 21 2013 |
5976 |
340.77 |
| Aug 21 2013 |
10258 |
376.17 |
| Aug 21 2013 |
5851 |
301.72 |
| Aug 14 2013 |
2492 |
302.42 |
| Aug 14 2013 |
6002 |
340.77 |
| Aug 14 2013 |
10310 |
376.17 |
| Aug 14 2013 |
5579 |
301.72 |
| Aug 07 2013 |
2507 |
302.42 |
| Aug 07 2013 |
6002 |
340.77 |
| Aug 07 2013 |
10473 |
376.17 |
| Aug 07 2013 |
5642 |
301.72 |
| Jul 31 2013 |
2497 |
302.42 |
| Jul 31 2013 |
6099 |
340.77 |
| Jul 31 2013 |
10565 |
376.17 |
| Jul 31 2013 |
5700 |
301.72 |
| Jul 24 2013 |
2510 |
302.42 |
| Jul 24 2013 |
6051 |
340.77 |
| Jul 24 2013 |
10649 |
376.17 |
| Jul 24 2013 |
5738 |
301.72 |
| Jul 17 2013 |
2446 |
302.42 |
| Jul 17 2013 |
6085 |
340.77 |
| Jul 17 2013 |
10701 |
376.17 |
| Jul 17 2013 |
5738 |
301.72 |
| Jul 10 2013 |
2490 |
302.42 |
| Jul 10 2013 |
6122 |
340.77 |
| Jul 10 2013 |
10818 |
376.17 |
| Jul 10 2013 |
5813 |
301.72 |
| Jul 03 2013 |
2403 |
302.42 |
| Jul 03 2013 |
6154 |
340.77 |
| Jul 03 2013 |
10917 |
376.17 |
| Jul 03 2013 |
5778 |
301.72 |
| Jun 26 2013 |
2383 |
302.42 |
| Jun 26 2013 |
6142 |
340.77 |
| Jun 26 2013 |
12505 |
389.23 |
| Jun 26 2013 |
5925 |
301.72 |
| Jun 19 2013 |
2398 |
302.42 |
| Jun 19 2013 |
7240 |
353.97 |
| Jun 19 2013 |
12486 |
387.39 |
| Jun 19 2013 |
6008 |
301.72 |
| Jun 12 2013 |
2507 |
302.42 |
| Jun 12 2013 |
7319 |
353.97 |
| Jun 12 2013 |
12535 |
387.39 |
| Jun 12 2013 |
6113 |
301.72 |
| Jun 05 2013 |
2405 |
302.42 |
| Jun 05 2013 |
7261 |
353.97 |
| Jun 05 2013 |
12393 |
387.39 |
| Jun 05 2013 |
6087 |
301.72 |
| May 29 2013 |
2402 |
302.42 |
| May 29 2013 |
7188 |
353.97 |
| May 29 2013 |
12457 |
387.39 |
| May 29 2013 |
6084 |
301.72 |
| May 22 2013 |
2434 |
302.42 |
| May 22 2013 |
7402 |
353.97 |
| May 22 2013 |
12641 |
387.39 |
| May 22 2013 |
6248 |
301.72 |
| May 15 2013 |
2614 |
307.58 |
| May 15 2013 |
8477 |
365.72 |
| May 15 2013 |
12706 |
387.52 |
| May 15 2013 |
8064 |
321.16 |
| May 08 2013 |
2445 |
307.58 |
| May 08 2013 |
8504 |
365.72 |
| May 08 2013 |
12649 |
387.52 |
| May 08 2013 |
8017 |
321.16 |
| May 01 2013 |
1981 |
285.8 |
| May 01 2013 |
6426 |
338.05 |
| May 01 2013 |
12076 |
380.59 |
| May 01 2013 |
5535 |
291.87 |
| Apr 24 2013 |
1983 |
285.8 |
| Apr 24 2013 |
6273 |
338.05 |
| Apr 24 2013 |
12048 |
380.59 |
| Apr 24 2013 |
5520 |
291.87 |
| Apr 17 2013 |
2046 |
285.8 |
| Apr 17 2013 |
3574 |
291.75 |
| Apr 17 2013 |
12106 |
380.59 |
| Apr 17 2013 |
5583 |
291.87 |
| Apr 10 2013 |
2116 |
290.16 |
| Apr 10 2013 |
3623 |
291.75 |
| Apr 10 2013 |
11980 |
380.59 |
| Apr 10 2013 |
5316 |
287.46 |
| Apr 03 2013 |
2102 |
290.16 |
| Apr 03 2013 |
3654 |
291.75 |
| Apr 03 2013 |
11929 |
380.59 |
| Apr 03 2013 |
5356 |
287.46 |
| Mar 27 2013 |
1642 |
265.79 |
| Mar 27 2013 |
3251 |
281.61 |
| Mar 27 2013 |
9505 |
354.66 |
| Mar 27 2013 |
4937 |
280.16 |
| Mar 20 2013 |
1562 |
265.79 |
| Mar 20 2013 |
3255 |
281.61 |
| Mar 20 2013 |
9375 |
354.66 |
| Mar 20 2013 |
4958 |
280.16 |
| Mar 13 2013 |
2555 |
338.08 |
| Mar 13 2013 |
8798 |
397.75 |
| Mar 13 2013 |
4967 |
280.16 |
| Oct 19 2012 |
947 |
226.43 |
| Oct 19 2012 |
3171 |
285.23 |
| Oct 19 2012 |
6077 |
328.38 |
| Oct 19 2012 |
6209 |
310 |
| Sep 23 2012 |
931 |
226.43 |
| Sep 23 2012 |
3179 |
285.23 |
| Sep 23 2012 |
6062 |
328.38 |
| Sep 23 2012 |
6195 |
310 |
| Aug 31 2012 |
908 |
226.43 |
| Aug 31 2012 |
2018 |
254.84 |
| Aug 31 2012 |
5899 |
328.38 |
| Aug 31 2012 |
4719 |
290.52 |
| Aug 24 2012 |
907 |
226.43 |
| Aug 24 2012 |
2007 |
254.84 |
| Aug 24 2012 |
3158 |
280.25 |
| Aug 24 2012 |
2417 |
245.32 |
| Aug 10 2012 |
895 |
226.43 |
| Aug 10 2012 |
2001 |
254.84 |
| Aug 10 2012 |
3133 |
280.25 |
| Aug 10 2012 |
2429 |
245.32 |
| Aug 03 2012 |
892 |
226.43 |
| Aug 03 2012 |
1990 |
254.84 |
| Aug 03 2012 |
3104 |
280.25 |
| Aug 03 2012 |
2439 |
245.32 |
| Jul 27 2012 |
884 |
226.43 |
| Jul 27 2012 |
1977 |
254.84 |
| Jul 27 2012 |
3048 |
280.25 |
| Jul 27 2012 |
2425 |
245.32 |
| Jul 06 2012 |
884 |
229.65 |
| Jul 06 2012 |
1945 |
254.84 |
| Jul 06 2012 |
4115 |
305.38 |
| Jul 06 2012 |
2673 |
252.09 |
| Jun 22 2012 |
915 |
229.65 |
| Jun 22 2012 |
1952 |
254.84 |
| Jun 22 2012 |
3826 |
305.38 |
| Jun 22 2012 |
2613 |
252.09 |
| Jun 15 2012 |
875 |
229.65 |
| Jun 15 2012 |
1915 |
254.84 |
| Jun 15 2012 |
3882 |
305.38 |
| Jun 15 2012 |
2749 |
252.09 |
| Jun 08 2012 |
884 |
229.65 |
| Jun 08 2012 |
1917 |
254.84 |
| Jun 08 2012 |
3868 |
305.38 |
| Jun 08 2012 |
2751 |
252.09 |
| Jun 01 2012 |
973 |
229.65 |
| Jun 01 2012 |
1990 |
254.84 |
| Jun 01 2012 |
3753 |
305.38 |
| Jun 01 2012 |
2757 |
252.09 |
| May 25 2012 |
965 |
229.65 |
| May 25 2012 |
1898 |
254.84 |
| May 25 2012 |
3190 |
305.38 |
| May 25 2012 |
2622 |
252.09 |
| May 18 2012 |
1068 |
229.65 |
| May 18 2012 |
2004 |
254.76 |
| May 18 2012 |
3276 |
305.38 |
| May 18 2012 |
2688 |
251.5 |
| May 11 2012 |
1062 |
229.65 |
| May 11 2012 |
2016 |
254.76 |
| May 11 2012 |
3240 |
305.38 |
| May 11 2012 |
2723 |
251.5 |
| May 04 2012 |
800 |
217.06 |
| May 04 2012 |
1882 |
254.76 |
| May 04 2012 |
1492 |
250.95 |
| May 04 2012 |
2507 |
246.46 |
| Apr 27 2012 |
728 |
217.06 |
| Apr 27 2012 |
1638 |
250.95 |
| Apr 27 2012 |
1463 |
250.95 |
| Apr 27 2012 |
2236 |
239.65 |
