Mar 29 2024 |
5491 |
426.83 |
Mar 29 2024 |
8189 |
463.15 |
Mar 29 2024 |
10163 |
416.39 |
Mar 27 2024 |
4601 |
401 |
Mar 27 2024 |
8145 |
463.15 |
Mar 27 2024 |
9891 |
412.37 |
Mar 21 2024 |
4660 |
401 |
Mar 21 2024 |
8180 |
463.15 |
Mar 21 2024 |
9913 |
412.37 |
Mar 14 2024 |
4549 |
401 |
Mar 14 2024 |
8150 |
463.15 |
Mar 14 2024 |
8637 |
393.65 |
Mar 07 2024 |
4566 |
401 |
Mar 07 2024 |
8204 |
463.15 |
Mar 07 2024 |
8662 |
393.65 |
Feb 29 2024 |
4656 |
401 |
Feb 29 2024 |
8209 |
463.15 |
Feb 29 2024 |
8726 |
393.65 |
Feb 22 2024 |
4636 |
401 |
Feb 22 2024 |
8165 |
463.15 |
Feb 22 2024 |
8687 |
393.65 |
Feb 15 2024 |
4626 |
401 |
Feb 15 2024 |
8189 |
463.15 |
Feb 15 2024 |
8669 |
393.65 |
Feb 08 2024 |
4350 |
393.73 |
Feb 08 2024 |
8194 |
463.15 |
Feb 08 2024 |
8634 |
393.65 |
Feb 01 2024 |
4195 |
393.73 |
Feb 01 2024 |
8248 |
463.15 |
Feb 01 2024 |
8521 |
393.65 |
Jan 25 2024 |
4175 |
393.73 |
Jan 25 2024 |
8253 |
463.15 |
Jan 25 2024 |
8515 |
393.65 |
Jan 18 2024 |
4175 |
393.73 |
Jan 18 2024 |
8258 |
463.15 |
Jan 18 2024 |
8517 |
393.65 |
Jan 11 2024 |
4175 |
393.73 |
Jan 11 2024 |
8256 |
463.15 |
Jan 11 2024 |
8519 |
393.65 |
Jan 04 2024 |
4175 |
393.73 |
Jan 04 2024 |
8257 |
463.15 |
Jan 04 2024 |
8512 |
393.65 |
Dec 28 2023 |
4175 |
393.73 |
Dec 28 2023 |
8260 |
463.15 |
Dec 28 2023 |
8508 |
393.65 |
Dec 21 2023 |
4175 |
393.73 |
Dec 21 2023 |
8260 |
463.15 |
Dec 21 2023 |
8508 |
393.65 |
Dec 14 2023 |
4175 |
393.73 |
Dec 14 2023 |
8259 |
463.15 |
Dec 14 2023 |
8506 |
393.65 |
Dec 07 2023 |
4175 |
393.73 |
Dec 07 2023 |
8259 |
463.15 |
Dec 07 2023 |
8507 |
393.65 |
Nov 30 2023 |
4160 |
393.73 |
Nov 30 2023 |
8255 |
463.15 |
Nov 30 2023 |
8505 |
393.65 |
Nov 23 2023 |
4160 |
393.73 |
Nov 23 2023 |
8255 |
463.15 |
Nov 23 2023 |
8504 |
393.65 |
Nov 16 2023 |
4160 |
393.73 |
Nov 16 2023 |
8253 |
463.15 |
Nov 16 2023 |
8497 |
393.65 |
Nov 09 2023 |
4162 |
393.73 |
Nov 09 2023 |
8250 |
463.15 |
Nov 09 2023 |
8486 |
393.65 |
Nov 02 2023 |
4162 |
393.73 |
Nov 02 2023 |
8250 |
463.15 |
Nov 02 2023 |
8486 |
393.65 |
Oct 26 2023 |
4091 |
393.73 |
Oct 26 2023 |
8289 |
463.15 |
Oct 26 2023 |
8467 |
393.65 |
Oct 19 2023 |
4105 |
393.73 |
Oct 19 2023 |
8287 |
463.15 |
Oct 19 2023 |
8424 |
393.65 |
Oct 12 2023 |
4104 |
393.73 |
Oct 12 2023 |
8298 |
463.15 |
Oct 12 2023 |
8425 |
393.65 |
Oct 05 2023 |
4104 |
393.73 |
Oct 05 2023 |
8298 |
463.15 |
Oct 05 2023 |
8309 |
393.65 |
Sep 28 2023 |
4206 |
393.73 |
Sep 28 2023 |
8301 |
463.15 |
Sep 28 2023 |
8405 |
393.65 |
Sep 21 2023 |
4197 |
393.73 |
Sep 21 2023 |
8300 |
463.15 |
Sep 21 2023 |
8395 |
393.65 |
Sep 14 2023 |
4236 |
393.73 |
Sep 14 2023 |
8320 |
463.15 |
Sep 14 2023 |
8416 |
393.65 |
Sep 07 2023 |
4252 |
393.73 |
Sep 07 2023 |
7826 |
444.87 |
Sep 07 2023 |
8432 |
393.65 |
Aug 31 2023 |
4252 |
393.73 |
Aug 31 2023 |
7899 |
444.87 |
Aug 31 2023 |
8480 |
393.65 |
Aug 24 2023 |
4277 |
393.73 |
Aug 24 2023 |
7852 |
444.87 |
Aug 24 2023 |
8390 |
393.65 |
Aug 17 2023 |
4265 |
393.73 |
Aug 17 2023 |
7870 |
444.87 |
Aug 17 2023 |
8437 |
393.65 |
Aug 10 2023 |
4273 |
393.73 |
Aug 10 2023 |
7857 |
444.87 |
Aug 10 2023 |
8443 |
393.65 |
Aug 03 2023 |
4231 |
393.73 |
Aug 03 2023 |
7818 |
444.87 |
Aug 03 2023 |
8421 |
393.65 |
Jul 27 2023 |
4257 |
393.73 |
Jul 27 2023 |
7811 |
444.87 |
Jul 27 2023 |
8424 |
393.65 |
Jul 20 2023 |
4296 |
393.73 |
Jul 20 2023 |
7866 |
444.87 |
Jul 20 2023 |
8376 |
393.65 |
Jul 13 2023 |
4286 |
393.73 |
Jul 13 2023 |
7869 |
444.87 |
Jul 13 2023 |
8391 |
393.65 |
Jul 06 2023 |
4326 |
393.73 |
Jul 06 2023 |
7892 |
444.87 |
Jul 06 2023 |
8403 |
393.65 |
Jun 29 2023 |
4312 |
393.73 |
Jun 29 2023 |
7841 |
444.87 |
Jun 29 2023 |
8367 |
393.65 |
Jun 22 2023 |
4327 |
393.73 |
Jun 22 2023 |
7830 |
444.87 |
Jun 22 2023 |
8347 |
393.65 |
Jun 15 2023 |
4358 |
395.13 |
Jun 15 2023 |
7871 |
444.87 |
Jun 15 2023 |
8067 |
388.38 |
Jun 08 2023 |
4400 |
395.13 |
Jun 08 2023 |
7874 |
444.87 |
Jun 08 2023 |
8102 |
388.38 |
Jun 01 2023 |
4454 |
395.13 |
Jun 01 2023 |
7762 |
444.87 |
Jun 01 2023 |
8123 |
388.38 |
May 25 2023 |
4989 |
412.97 |
May 25 2023 |
7411 |
435.85 |
May 25 2023 |
7710 |
382.9 |
May 18 2023 |
4979 |
412.97 |
May 18 2023 |
7333 |
435.85 |
May 18 2023 |
7686 |
382.9 |
May 11 2023 |
4926 |
412.97 |
May 11 2023 |
7310 |
435.85 |
May 11 2023 |
7654 |
382.9 |
May 04 2023 |
4804 |
412.97 |
May 04 2023 |
7231 |
435.85 |
May 04 2023 |
7510 |
382.9 |
Apr 27 2023 |
4743 |
412.97 |
Apr 27 2023 |
7202 |
435.85 |
Apr 27 2023 |
7441 |
382.9 |
Apr 20 2023 |
4691 |
412.97 |
Apr 20 2023 |
7117 |
435.85 |
Apr 20 2023 |
7363 |
382.9 |
Apr 13 2023 |
4645 |
412.97 |
Apr 13 2023 |
7081 |
435.85 |
Apr 13 2023 |
7344 |
382.9 |
Apr 06 2023 |
4584 |
412.97 |
Apr 06 2023 |
7072 |
435.85 |
Apr 06 2023 |
7314 |
382.9 |
Mar 30 2023 |
4533 |
412.97 |
Mar 30 2023 |
7050 |
435.85 |
Mar 30 2023 |
7285 |
382.9 |
Mar 23 2023 |
4490 |
412.97 |
Mar 23 2023 |
6976 |
435.85 |
Mar 23 2023 |
7242 |
382.9 |
Mar 16 2023 |
4454 |
412.97 |
Mar 16 2023 |
6954 |
435.85 |
Mar 16 2023 |
7195 |
382.9 |
Mar 09 2023 |
4305 |
412.97 |
Mar 09 2023 |
6930 |
435.85 |
Mar 09 2023 |
7121 |
382.9 |
Mar 02 2023 |
4272 |
412.97 |
Mar 02 2023 |
6886 |
435.85 |
Mar 02 2023 |
7079 |
382.9 |
Feb 23 2023 |
4288 |
412.97 |
Feb 23 2023 |
6876 |
435.85 |
Feb 23 2023 |
7074 |
382.9 |
Feb 16 2023 |
4600 |
427.45 |
Feb 16 2023 |
3209 |
396.54 |
Feb 16 2023 |
6996 |
382.9 |
Feb 09 2023 |
4601 |
427.45 |
Feb 09 2023 |
3206 |
396.54 |
Feb 09 2023 |
6989 |
382.9 |
Feb 02 2023 |
4915 |
439.75 |
Feb 02 2023 |
3193 |
396.54 |
Feb 02 2023 |
7274 |
387.86 |
Jan 26 2023 |
4913 |
439.75 |
Jan 26 2023 |
3182 |
396.54 |
Jan 26 2023 |
7261 |
387.86 |
Jan 19 2023 |
4913 |
439.75 |
Jan 19 2023 |
3177 |
396.54 |
Jan 19 2023 |
7248 |
387.86 |
Jan 12 2023 |
4913 |
439.75 |
Jan 12 2023 |
3171 |
396.54 |
Jan 12 2023 |
7248 |
387.86 |
Jan 05 2023 |
4913 |
439.75 |
Jan 05 2023 |
3171 |
396.54 |
Jan 05 2023 |
7249 |
387.86 |
Dec 29 2022 |
4913 |
439.75 |
Dec 29 2022 |
3172 |
396.54 |
Dec 29 2022 |
7249 |
387.86 |
Dec 22 2022 |
4913 |
439.75 |
Dec 22 2022 |
3172 |
396.54 |
Dec 22 2022 |
7249 |
387.86 |
Dec 15 2022 |
4891 |
439.75 |
Dec 15 2022 |
3171 |
396.54 |
Dec 15 2022 |
7248 |
387.86 |
Dec 08 2022 |
4891 |
439.75 |
Dec 08 2022 |
3172 |
396.54 |
Dec 08 2022 |
7240 |
387.86 |
Dec 01 2022 |
4891 |
439.75 |
Dec 01 2022 |
3172 |
396.54 |
Dec 01 2022 |
7240 |
387.86 |
Nov 24 2022 |
4891 |
439.75 |
Nov 24 2022 |
3172 |
396.54 |
Nov 24 2022 |
7240 |
387.86 |
Nov 17 2022 |
4869 |
439.75 |
Nov 17 2022 |
3167 |
396.54 |
Nov 17 2022 |
7236 |
387.86 |
Nov 10 2022 |
4870 |
439.75 |
Nov 10 2022 |
3168 |
396.54 |
Nov 10 2022 |
7237 |
387.86 |
Nov 03 2022 |
4869 |
439.75 |
Nov 03 2022 |
3168 |
396.54 |
Nov 03 2022 |
7221 |
387.86 |
Oct 27 2022 |
4869 |
439.75 |
Oct 27 2022 |
3166 |
396.54 |
Oct 27 2022 |
7216 |
387.86 |
Oct 20 2022 |
4876 |
439.75 |
Oct 20 2022 |
3167 |
396.54 |
Oct 20 2022 |
7221 |
387.86 |
Oct 13 2022 |
4876 |
439.75 |
Oct 13 2022 |
3167 |
396.54 |
Oct 13 2022 |
7212 |
387.86 |
Oct 06 2022 |
4881 |
439.75 |
Oct 06 2022 |
3171 |
396.54 |
Oct 06 2022 |
7211 |
387.86 |
Sep 29 2022 |
4874 |
439.75 |
Sep 29 2022 |
3171 |
396.54 |
Sep 29 2022 |
7212 |
387.86 |
Sep 22 2022 |
4863 |
439.75 |
Sep 22 2022 |
3165 |
396.54 |
Sep 22 2022 |
7205 |
387.86 |
Sep 15 2022 |
4855 |
439.75 |
Sep 15 2022 |
3160 |
396.54 |
Sep 15 2022 |
7193 |
387.86 |
Sep 08 2022 |
4867 |
439.75 |
Sep 08 2022 |
3149 |
396.54 |
Sep 08 2022 |
7163 |
387.86 |
Sep 01 2022 |
4828 |
439.75 |
Sep 01 2022 |
3108 |
396.54 |
Sep 01 2022 |
7073 |
387.86 |
Aug 25 2022 |
4775 |
439.75 |
Aug 25 2022 |
3084 |
396.54 |
Aug 25 2022 |
7030 |
387.86 |
Aug 18 2022 |
4717 |
439.75 |
Aug 18 2022 |
3095 |
396.54 |
Aug 18 2022 |
6986 |
387.86 |
Aug 11 2022 |
4702 |
439.75 |
Aug 11 2022 |
3097 |
396.54 |
Aug 11 2022 |
6949 |
387.86 |
Aug 04 2022 |
4675 |
439.75 |
Aug 04 2022 |
3090 |
396.54 |
Aug 04 2022 |
6919 |
387.86 |
Jul 28 2022 |
4605 |
439.75 |
Jul 28 2022 |
3042 |
396.54 |
Jul 28 2022 |
6843 |
387.86 |
Jul 21 2022 |
4579 |
439.75 |
Jul 21 2022 |
3031 |
396.54 |
Jul 21 2022 |
6767 |
387.86 |
Jul 14 2022 |
4560 |
439.75 |
Jul 14 2022 |
3019 |
396.54 |
Jul 14 2022 |
6749 |
387.86 |
Jul 07 2022 |
4506 |
439.75 |
Jul 07 2022 |
3013 |
396.54 |
Jul 07 2022 |
6685 |
387.86 |
Jun 30 2022 |
4463 |
439.75 |
Jun 30 2022 |
3022 |
396.54 |
Jun 30 2022 |
6651 |
387.86 |
Jun 23 2022 |
4454 |
439.75 |
Jun 23 2022 |
3030 |
396.54 |
Jun 23 2022 |
6637 |
387.86 |
Jun 16 2022 |
4373 |
439.75 |
Jun 16 2022 |
3026 |
396.54 |
Jun 16 2022 |
6479 |
387.86 |
Jun 09 2022 |
4315 |
439.75 |
Jun 09 2022 |
3016 |
396.54 |
Jun 09 2022 |
6383 |
387.86 |
Jun 02 2022 |
4202 |
439.75 |
Jun 02 2022 |
2997 |
396.54 |
Jun 02 2022 |
6234 |
387.86 |
May 26 2022 |
4135 |
439.75 |
May 26 2022 |
2977 |
396.54 |
May 26 2022 |
6097 |
387.86 |
May 19 2022 |
4095 |
446.88 |
May 19 2022 |
2921 |
396.54 |
May 19 2022 |
7681 |
426.74 |
May 12 2022 |
4072 |
446.88 |
May 12 2022 |
2918 |
396.54 |
May 12 2022 |
7615 |
426.74 |
May 05 2022 |
3929 |
446.88 |
May 05 2022 |
2886 |
396.54 |
May 05 2022 |
7407 |
426.74 |
Apr 28 2022 |
6272 |
480.7 |
Apr 28 2022 |
2664 |
390 |
Apr 28 2022 |
8163 |
450.47 |
Apr 21 2022 |
5906 |
480.7 |
Apr 21 2022 |
2563 |
390 |
Apr 21 2022 |
7877 |
450.47 |
Apr 14 2022 |
5885 |
480.7 |
Apr 14 2022 |
2547 |
390 |
Apr 14 2022 |
7729 |
450.47 |
Apr 07 2022 |
5833 |
480.7 |
Apr 07 2022 |
2545 |
390 |
Apr 07 2022 |
7617 |
450.47 |
Mar 31 2022 |
5837 |
480.7 |
Mar 31 2022 |
2547 |
390 |
Mar 31 2022 |
7573 |
450.47 |
Mar 24 2022 |
5655 |
480.7 |
Mar 24 2022 |
2522 |
390 |
Mar 24 2022 |
7361 |
450.47 |
Mar 17 2022 |
5647 |
480.7 |
Mar 17 2022 |
2510 |
390 |
Mar 17 2022 |
7301 |
450.47 |
Mar 10 2022 |
5642 |
480.7 |
Mar 10 2022 |
2493 |
390 |
Mar 10 2022 |
7167 |
450.47 |
Mar 03 2022 |
5726 |
480.7 |
Mar 03 2022 |
2480 |
390 |
Mar 03 2022 |
7274 |
450.47 |
Feb 24 2022 |
7841 |
579.41 |
Feb 24 2022 |
2447 |
390 |
Feb 24 2022 |
7774 |
484.71 |
Feb 17 2022 |
7470 |
579.41 |
Feb 17 2022 |
2400 |
390 |
Feb 17 2022 |
7048 |
484.71 |
Feb 10 2022 |
7605 |
579.41 |
Feb 10 2022 |
2392 |
390 |
Feb 10 2022 |
6963 |
484.71 |
Feb 03 2022 |
7762 |
579.41 |
Feb 03 2022 |
2377 |
390 |
Feb 03 2022 |
7055 |
484.71 |
Jan 27 2022 |
7823 |
579.41 |
Jan 27 2022 |
2360 |
390 |
Jan 27 2022 |
7086 |
484.71 |
Jan 20 2022 |
7883 |
579.41 |
Jan 20 2022 |
2351 |
390 |
Jan 20 2022 |
7102 |
484.71 |
Jan 13 2022 |
7883 |
579.41 |
Jan 13 2022 |
2336 |
390 |
Jan 13 2022 |
7123 |
484.71 |
Jan 06 2022 |
7883 |
579.41 |
Jan 06 2022 |
2336 |
390 |
Jan 06 2022 |
7124 |
484.71 |
Dec 30 2021 |
7896 |
579.41 |
Dec 30 2021 |
2339 |
390 |
Dec 30 2021 |
7133 |
484.71 |
Dec 23 2021 |
7896 |
579.41 |
Dec 23 2021 |
2340 |
390 |
Dec 23 2021 |
7133 |
484.71 |
Dec 16 2021 |
7896 |
579.41 |
Dec 16 2021 |
2340 |
390 |
Dec 16 2021 |
7133 |
484.71 |
Dec 09 2021 |
7896 |
579.41 |
Dec 09 2021 |
2339 |
390 |
Dec 09 2021 |
7133 |
484.71 |
Dec 02 2021 |
7896 |
579.41 |
Dec 02 2021 |
2338 |
390 |
Dec 02 2021 |
7137 |
484.71 |
Nov 25 2021 |
7896 |
579.41 |
Nov 25 2021 |
2339 |
390 |
Nov 25 2021 |
7137 |
484.71 |
Nov 18 2021 |
7896 |
579.41 |
Nov 18 2021 |
2339 |
390 |
Nov 18 2021 |
7138 |
484.71 |
Nov 11 2021 |
7897 |
579.41 |
Nov 11 2021 |
2339 |
390 |
Nov 11 2021 |
7139 |
484.71 |
Nov 04 2021 |
7896 |
579.41 |
Nov 04 2021 |
2340 |
390 |
Nov 04 2021 |
7206 |
484.71 |
Oct 28 2021 |
7896 |
579.41 |
Oct 28 2021 |
2341 |
390 |
Oct 28 2021 |
7206 |
484.71 |
Oct 21 2021 |
7896 |
579.41 |
Oct 21 2021 |
2340 |
390 |
Oct 21 2021 |
7232 |
484.71 |
Oct 14 2021 |
7915 |
579.41 |
Oct 14 2021 |
2340 |
390 |
Oct 14 2021 |
7242 |
484.71 |
Oct 07 2021 |
7941 |
579.41 |
Oct 07 2021 |
2337 |
390 |
Oct 07 2021 |
7259 |
484.71 |
Sep 30 2021 |
7981 |
579.41 |
Sep 30 2021 |
2295 |
390 |
Sep 30 2021 |
7207 |
484.71 |
Sep 23 2021 |
8022 |
579.41 |
Sep 23 2021 |
10769 |
579.41 |
Sep 16 2021 |
7936 |
579.41 |
Sep 16 2021 |
10694 |
579.41 |
Sep 09 2021 |
8033 |
579.41 |
Sep 09 2021 |
10785 |
579.41 |
Aug 05 2021 |
6989 |
502.44 |
Aug 05 2021 |
8467 |
502.44 |
Jul 29 2021 |
7173 |
502.44 |
Jul 29 2021 |
8581 |
502.44 |
Jul 22 2021 |
7158 |
502.44 |
Jul 22 2021 |
8475 |
502.44 |
Jul 15 2021 |
7494 |
502.44 |
Jul 15 2021 |
8526 |
502.44 |
Jul 08 2021 |
7514 |
502.44 |
Jul 08 2021 |
8571 |
502.44 |
Jul 01 2021 |
7587 |
502.44 |
Jul 01 2021 |
8536 |
502.44 |
Jun 24 2021 |
7619 |
502.44 |
Jun 24 2021 |
8479 |
502.44 |
Jun 17 2021 |
7568 |
502.44 |
Jun 17 2021 |
8372 |
502.44 |
Jun 10 2021 |
5411 |
460.63 |
Jun 10 2021 |
5518 |
460.63 |
Jun 03 2021 |
5319 |
460.63 |
May 27 2021 |
5332 |
460.63 |
May 27 2021 |
5379 |
460.63 |
May 07 2021 |
14189 |
460.63 |
Aug 07 2020 |
6427 |
502.44 |
Aug 07 2020 |
9548 |
502.44 |
Jul 31 2020 |
6830 |
502.44 |
Jul 31 2020 |
10142 |
502.44 |
Jul 24 2020 |
7121 |
502.44 |
Jul 24 2020 |
10813 |
502.44 |
Jul 17 2020 |
7590 |
502.44 |
Jul 17 2020 |
11319 |
502.44 |
Jul 10 2020 |
7934 |
502.44 |
Jul 10 2020 |
12017 |
502.44 |
Jul 03 2020 |
8147 |
502.44 |
Jul 03 2020 |
12177 |
502.44 |
Jun 26 2020 |
8479 |
502.44 |
Jun 26 2020 |
12760 |
502.44 |
Jun 19 2020 |
8711 |
502.44 |
Jun 19 2020 |
13243 |
502.44 |
Jun 12 2020 |
6690 |
460.63 |
Jun 12 2020 |
10020 |
460.63 |
Jun 05 2020 |
6826 |
460.63 |
Jun 05 2020 |
10341 |
460.63 |
May 29 2020 |
7046 |
460.63 |
May 29 2020 |
10680 |
460.63 |
May 22 2020 |
7298 |
460.63 |
May 22 2020 |
11034 |
460.63 |
May 15 2020 |
7669 |
460.63 |
May 15 2020 |
11399 |
460.63 |
May 08 2020 |
7849 |
460.63 |
May 08 2020 |
11671 |
460.63 |
May 01 2020 |
1502 |
365.26 |
May 01 2020 |
6134 |
433.8 |
May 01 2020 |
8258 |
451.81 |
May 01 2020 |
7649 |
419.95 |
Apr 24 2020 |
1520 |
365.26 |
Apr 24 2020 |
6357 |
433.8 |
Apr 24 2020 |
8531 |
451.81 |
Apr 24 2020 |
8115 |
419.95 |
Apr 17 2020 |
1525 |
365.26 |
Apr 17 2020 |
6603 |
433.8 |
Apr 17 2020 |
8584 |
451.81 |
Apr 17 2020 |
8317 |
419.95 |
Apr 10 2020 |
1554 |
365.26 |
Apr 10 2020 |
6810 |
433.8 |
Apr 10 2020 |
8780 |
451.81 |
Apr 10 2020 |
8518 |
419.95 |
Apr 03 2020 |
2148 |
382.63 |
Apr 03 2020 |
6485 |
427.04 |
Apr 03 2020 |
8993 |
451.81 |
Apr 03 2020 |
7482 |
409.59 |
Mar 27 2020 |
2269 |
382.63 |
Mar 27 2020 |
6756 |
427.04 |
Mar 27 2020 |
9173 |
451.81 |
Mar 27 2020 |
7737 |
409.59 |
Mar 20 2020 |
2311 |
382.63 |
Mar 20 2020 |
6872 |
427.04 |
Mar 20 2020 |
9327 |
451.81 |
Mar 20 2020 |
7852 |
409.59 |
Mar 13 2020 |
2295 |
382.63 |
Mar 13 2020 |
7022 |
427.04 |
Mar 13 2020 |
9396 |
451.81 |
Mar 13 2020 |
7945 |
409.59 |
Mar 06 2020 |
2347 |
382.63 |
Mar 06 2020 |
7147 |
427.04 |
Mar 06 2020 |
9460 |
451.81 |
Mar 06 2020 |
8008 |
409.59 |
Feb 28 2020 |
2452 |
382.63 |
Feb 28 2020 |
7239 |
427.04 |
Feb 28 2020 |
9450 |
451.81 |
Feb 28 2020 |
8055 |
409.59 |
Feb 21 2020 |
2391 |
382.63 |
Feb 21 2020 |
7115 |
427.04 |
Feb 21 2020 |
9321 |
451.81 |
Feb 21 2020 |
7962 |
409.59 |
Feb 14 2020 |
2415 |
382.63 |
Feb 14 2020 |
7140 |
427.04 |
Feb 14 2020 |
9364 |
451.81 |
Feb 14 2020 |
7996 |
409.59 |
Feb 07 2020 |
2450 |
382.63 |
Feb 07 2020 |
7130 |
427.04 |
Feb 07 2020 |
9298 |
451.81 |
Feb 07 2020 |
7959 |
409.59 |
Jan 31 2020 |
2454 |
382.63 |
Jan 31 2020 |
7179 |
427.04 |
Jan 31 2020 |
9316 |
451.81 |
Jan 31 2020 |
7972 |
409.59 |
Jan 24 2020 |
2451 |
382.63 |
Jan 24 2020 |
7168 |
427.04 |
Jan 24 2020 |
9337 |
451.81 |
Jan 24 2020 |
7966 |
409.59 |
Jan 17 2020 |
2451 |
382.63 |
Jan 17 2020 |
7175 |
427.04 |
Jan 17 2020 |
9271 |
451.81 |
Jan 17 2020 |
7933 |
409.59 |
Jan 10 2020 |
2451 |
382.63 |
Jan 10 2020 |
7175 |
427.04 |
Jan 10 2020 |
9269 |
451.81 |
Jan 10 2020 |
7931 |
409.59 |
Jan 03 2020 |
2451 |
382.63 |
Jan 03 2020 |
7177 |
427.04 |
Jan 03 2020 |
9275 |
451.81 |
Jan 03 2020 |
7938 |
409.59 |
Dec 27 2019 |
2451 |
382.63 |
Dec 27 2019 |
7177 |
427.04 |
Dec 27 2019 |
9269 |
451.81 |
Dec 27 2019 |
7936 |
409.59 |
Dec 20 2019 |
2451 |
382.63 |
Dec 20 2019 |
7177 |
427.04 |
Dec 20 2019 |
9269 |
451.81 |
Dec 20 2019 |
7936 |
409.59 |
Dec 13 2019 |
2451 |
382.63 |
Dec 13 2019 |
7177 |
427.04 |
Dec 13 2019 |
9270 |
451.81 |
Dec 13 2019 |
7936 |
409.59 |
Dec 06 2019 |
2451 |
382.63 |
Dec 06 2019 |
7177 |
427.04 |
Dec 06 2019 |
9260 |
451.81 |
Dec 06 2019 |
7932 |
409.59 |
Nov 29 2019 |
2451 |
382.63 |
Nov 29 2019 |
7177 |
427.04 |
Nov 29 2019 |
9242 |
451.81 |
Nov 29 2019 |
7936 |
409.59 |
Nov 22 2019 |
2451 |
382.63 |
Nov 22 2019 |
7177 |
427.04 |
Nov 22 2019 |
9242 |
451.81 |
Nov 22 2019 |
7936 |
409.59 |
Nov 15 2019 |
2451 |
382.63 |
Nov 15 2019 |
7177 |
427.04 |
Nov 15 2019 |
9243 |
451.81 |
Nov 15 2019 |
7940 |
409.59 |
Nov 08 2019 |
2451 |
382.63 |
Nov 08 2019 |
7155 |
427.04 |
Nov 08 2019 |
9248 |
451.81 |
Nov 08 2019 |
7913 |
409.59 |
Nov 01 2019 |
2451 |
382.63 |
Nov 01 2019 |
7007 |
427.04 |
Nov 01 2019 |
9244 |
451.81 |
Nov 01 2019 |
7806 |
409.59 |
Oct 25 2019 |
2451 |
382.63 |
Oct 25 2019 |
7007 |
427.04 |
Oct 25 2019 |
9261 |
451.81 |
Oct 25 2019 |
7816 |
409.59 |
Oct 18 2019 |
2451 |
382.63 |
Oct 18 2019 |
7028 |
427.04 |
Oct 18 2019 |
9261 |
451.81 |
Oct 18 2019 |
7824 |
409.59 |
Oct 11 2019 |
2456 |
382.63 |
Oct 11 2019 |
7019 |
427.04 |
Oct 11 2019 |
9263 |
451.81 |
Oct 11 2019 |
7823 |
409.59 |
Oct 04 2019 |
2453 |
382.63 |
Oct 04 2019 |
7005 |
427.04 |
Oct 04 2019 |
9277 |
451.81 |
Oct 04 2019 |
7817 |
409.59 |
Sep 27 2019 |
2453 |
382.63 |
Sep 27 2019 |
7005 |
427.04 |
Sep 27 2019 |
9275 |
451.81 |
Sep 27 2019 |
7893 |
409.59 |
Sep 20 2019 |
2484 |
382.63 |
Sep 20 2019 |
6995 |
427.04 |
Sep 20 2019 |
9280 |
451.81 |
Sep 20 2019 |
7899 |
409.59 |
Sep 13 2019 |
2504 |
382.63 |
Sep 13 2019 |
7041 |
427.04 |
Sep 13 2019 |
9242 |
451.81 |
Sep 13 2019 |
7919 |
409.59 |
Sep 06 2019 |
2507 |
382.63 |
Sep 06 2019 |
7195 |
427.04 |
Sep 06 2019 |
9252 |
451.81 |
Sep 06 2019 |
8047 |
409.59 |
Aug 30 2019 |
2528 |
382.63 |
Aug 30 2019 |
7253 |
427.04 |
Aug 30 2019 |
9361 |
451.81 |
Aug 30 2019 |
8105 |
409.59 |
Aug 23 2019 |
2561 |
382.63 |
Aug 23 2019 |
7332 |
427.04 |
Aug 23 2019 |
9441 |
451.81 |
Aug 23 2019 |
8183 |
409.59 |
Aug 16 2019 |
2610 |
382.63 |
Aug 16 2019 |
5536 |
408.19 |
Aug 16 2019 |
9452 |
451.81 |
Aug 16 2019 |
8189 |
409.59 |
Aug 09 2019 |
2608 |
382.63 |
Aug 09 2019 |
5549 |
408.19 |
Aug 09 2019 |
9476 |
451.81 |
Aug 09 2019 |
8221 |
409.59 |
Aug 02 2019 |
2608 |
382.63 |
Aug 02 2019 |
5604 |
408.19 |
Aug 02 2019 |
9584 |
451.81 |
Aug 02 2019 |
8278 |
409.59 |
Jul 26 2019 |
2623 |
382.63 |
Jul 26 2019 |
5634 |
408.19 |
Jul 26 2019 |
9654 |
451.81 |
Jul 26 2019 |
8368 |
409.59 |
Jul 19 2019 |
2655 |
382.63 |
Jul 19 2019 |
5761 |
408.19 |
Jul 19 2019 |
9664 |
451.81 |
Jul 19 2019 |
8386 |
409.59 |
Jul 12 2019 |
2649 |
382.63 |
Jul 12 2019 |
5783 |
408.19 |
Jul 12 2019 |
9845 |
451.81 |
Jul 12 2019 |
8530 |
409.59 |
Jul 05 2019 |
2660 |
382.63 |
Jul 05 2019 |
5956 |
408.19 |
Jul 05 2019 |
10152 |
451.81 |
Jul 05 2019 |
8785 |
409.59 |
Jun 28 2019 |
2698 |
382.63 |
Jun 28 2019 |
6004 |
408.19 |
Jun 28 2019 |
10247 |
451.81 |
Jun 28 2019 |
8912 |
409.59 |
Jun 21 2019 |
2681 |
382.63 |
Jun 21 2019 |
6979 |
418.82 |
Jun 21 2019 |
10205 |
451.81 |
Jun 21 2019 |
8864 |
409.59 |
Jun 14 2019 |
2644 |
382.63 |
Jun 14 2019 |
6982 |
418.82 |
Jun 14 2019 |
10373 |
451.81 |
Jun 14 2019 |
9766 |
416.19 |
Jun 07 2019 |
2682 |
382.63 |
Jun 07 2019 |
7035 |
418.82 |
Jun 07 2019 |
10557 |
451.81 |
Jun 07 2019 |
9909 |
416.19 |
May 31 2019 |
2748 |
382.63 |
May 31 2019 |
7026 |
418.82 |
May 31 2019 |
10511 |
451.81 |
May 31 2019 |
9916 |
416.19 |
May 24 2019 |
2716 |
382.63 |
May 24 2019 |
7009 |
418.82 |
May 24 2019 |
10535 |
451.81 |
May 24 2019 |
9982 |
416.19 |
May 17 2019 |
2753 |
382.63 |
May 17 2019 |
7035 |
418.82 |
May 17 2019 |
10599 |
451.81 |
May 17 2019 |
9973 |
416.19 |
May 10 2019 |
2762 |
382.63 |
May 10 2019 |
7087 |
418.82 |
May 10 2019 |
10583 |
451.81 |
May 10 2019 |
9921 |
416.19 |
May 03 2019 |
3446 |
400 |
May 03 2019 |
8342 |
430.67 |
May 03 2019 |
11992 |
430.67 |
Apr 26 2019 |
3441 |
400 |
Apr 26 2019 |
11569 |
461.35 |
Apr 26 2019 |
15972 |
461.35 |
Apr 19 2019 |
2960 |
387.46 |
Apr 19 2019 |
11503 |
461.37 |
Apr 19 2019 |
11462 |
458.99 |
Apr 19 2019 |
13887 |
446.61 |
Apr 18 2019 |
2964 |
387.46 |
Apr 18 2019 |
10737 |
453.56 |
Apr 18 2019 |
11473 |
458.99 |
Apr 12 2019 |
2994 |
387.46 |
Apr 12 2019 |
10095 |
447.76 |
Apr 12 2019 |
11640 |
458.99 |
Apr 12 2019 |
12871 |
438.67 |
Apr 05 2019 |
2449 |
374.92 |
Apr 05 2019 |
9691 |
447.76 |
Apr 05 2019 |
11375 |
458.99 |
Apr 05 2019 |
12502 |
438.67 |
Mar 29 2019 |
2357 |
374.92 |
Mar 29 2019 |
9642 |
447.76 |
Mar 29 2019 |
11225 |
458.99 |
Mar 29 2019 |
12372 |
438.67 |
Mar 22 2019 |
2404 |
374.92 |
Mar 22 2019 |
9517 |
447.76 |
Mar 22 2019 |
11093 |
458.99 |
Mar 22 2019 |
12232 |
438.67 |
Mar 15 2019 |
2490 |
374.92 |
Mar 15 2019 |
9660 |
447.76 |
Mar 15 2019 |
11029 |
458.99 |
Mar 15 2019 |
12273 |
438.67 |
Mar 08 2019 |
2387 |
374.92 |
Mar 08 2019 |
9485 |
447.76 |
Mar 08 2019 |
10963 |
458.99 |
Mar 08 2019 |
12095 |
438.67 |
Mar 01 2019 |
2428 |
374.92 |
Mar 01 2019 |
9560 |
447.76 |
Mar 01 2019 |
10976 |
458.99 |
Mar 01 2019 |
12148 |
438.67 |
Feb 22 2019 |
2429 |
374.92 |
Feb 22 2019 |
9584 |
447.76 |
Feb 22 2019 |
11000 |
458.99 |
Feb 22 2019 |
12194 |
438.67 |
Feb 15 2019 |
2443 |
374.92 |
Feb 15 2019 |
9564 |
447.76 |
Feb 15 2019 |
10915 |
458.99 |
Feb 15 2019 |
12106 |
438.67 |
Feb 08 2019 |
2523 |
374.92 |
Feb 08 2019 |
9506 |
447.76 |
Feb 08 2019 |
10790 |
458.99 |
Feb 08 2019 |
12009 |
438.67 |
Feb 01 2019 |
2523 |
374.92 |
Feb 01 2019 |
9514 |
447.76 |
Feb 01 2019 |
10820 |
458.99 |
Feb 01 2019 |
12017 |
438.67 |
Jan 25 2019 |
2523 |
374.92 |
Jan 25 2019 |
9524 |
447.76 |
Jan 25 2019 |
10855 |
458.99 |
Jan 25 2019 |
12050 |
438.67 |
Jan 18 2019 |
2526 |
374.92 |
Jan 18 2019 |
9572 |
447.76 |
Jan 18 2019 |
10874 |
458.99 |
Jan 18 2019 |
12069 |
438.67 |
Jan 11 2019 |
2526 |
374.92 |
Jan 11 2019 |
9572 |
447.76 |
Jan 11 2019 |
10863 |
458.99 |
Jan 11 2019 |
12059 |
438.67 |
Jan 04 2019 |
2526 |
374.92 |
Jan 04 2019 |
9573 |
447.76 |
Jan 04 2019 |
10873 |
458.99 |
Jan 04 2019 |
12072 |
438.67 |
Dec 28 2018 |
2531 |
374.92 |
Dec 28 2018 |
9573 |
447.76 |
Dec 28 2018 |
10873 |
458.99 |
Dec 28 2018 |
12072 |
438.67 |
Dec 21 2018 |
2531 |
374.92 |
Dec 21 2018 |
9573 |
447.76 |
Dec 21 2018 |
10873 |
458.99 |
Dec 21 2018 |
12072 |
438.67 |
Dec 14 2018 |
2531 |
374.92 |
Dec 14 2018 |
9573 |
447.76 |
Dec 14 2018 |
10873 |
458.99 |
Dec 14 2018 |
12072 |
438.67 |
Dec 07 2018 |
2522 |
374.92 |
Dec 07 2018 |
9573 |
447.76 |
Dec 07 2018 |
10864 |
458.99 |
Dec 07 2018 |
12067 |
438.67 |
Nov 30 2018 |
2522 |
374.92 |
Nov 30 2018 |
9573 |
447.76 |
Nov 30 2018 |
10864 |
458.99 |
Nov 30 2018 |
12067 |
438.67 |
Nov 23 2018 |
2522 |
374.92 |
Nov 23 2018 |
9573 |
447.76 |
Nov 23 2018 |
10864 |
458.99 |
Nov 23 2018 |
12067 |
438.67 |
Nov 16 2018 |
2522 |
374.92 |
Nov 16 2018 |
9573 |
447.76 |
Nov 16 2018 |
10864 |
458.99 |
Nov 16 2018 |
12067 |
438.67 |
Nov 09 2018 |
2522 |
374.92 |
Nov 09 2018 |
9574 |
447.76 |
Nov 09 2018 |
10864 |
458.99 |
Nov 09 2018 |
12068 |
438.67 |
Nov 02 2018 |
2522 |
374.92 |
Nov 02 2018 |
9574 |
447.76 |
Nov 02 2018 |
10864 |
458.99 |
Nov 02 2018 |
12042 |
438.67 |
Oct 26 2018 |
2522 |
374.92 |
Oct 26 2018 |
9573 |
447.76 |
Oct 26 2018 |
10864 |
458.99 |
Oct 26 2018 |
12041 |
438.67 |
Oct 19 2018 |
2522 |
374.92 |
Oct 19 2018 |
9593 |
447.76 |
Oct 19 2018 |
10864 |
458.99 |
Oct 19 2018 |
12062 |
438.67 |
Oct 12 2018 |
2523 |
374.92 |
Oct 12 2018 |
9560 |
447.76 |
Oct 12 2018 |
10833 |
458.99 |
Oct 12 2018 |
12019 |
438.67 |
Oct 05 2018 |
2523 |
374.92 |
Oct 05 2018 |
9582 |
447.76 |
Oct 05 2018 |
10810 |
458.99 |
Oct 05 2018 |
12118 |
438.67 |
Sep 28 2018 |
2527 |
374.92 |
Sep 28 2018 |
9365 |
447.76 |
Sep 28 2018 |
10824 |
458.99 |
Sep 28 2018 |
11819 |
438.67 |
Sep 21 2018 |
2494 |
374.92 |
Sep 21 2018 |
9339 |
447.76 |
Sep 21 2018 |
10797 |
458.99 |
Sep 21 2018 |
11806 |
438.67 |
Sep 14 2018 |
2520 |
374.92 |
Sep 14 2018 |
9372 |
447.76 |
Sep 14 2018 |
10847 |
458.99 |
Sep 14 2018 |
11849 |
438.67 |
Sep 07 2018 |
2525 |
374.92 |
Sep 07 2018 |
9526 |
447.76 |
Sep 07 2018 |
10951 |
458.99 |
Sep 07 2018 |
12063 |
438.67 |
Aug 31 2018 |
2569 |
374.92 |
Aug 31 2018 |
9555 |
447.76 |
Aug 31 2018 |
11056 |
458.99 |
Aug 31 2018 |
12134 |
438.67 |
Aug 24 2018 |
2596 |
374.92 |
Aug 24 2018 |
9591 |
447.76 |
Aug 24 2018 |
10987 |
458.99 |
Aug 24 2018 |
12166 |
438.67 |
Aug 17 2018 |
2591 |
374.92 |
Aug 17 2018 |
9570 |
447.76 |
Aug 17 2018 |
11162 |
458.99 |
Aug 17 2018 |
12305 |
438.67 |
Aug 10 2018 |
2595 |
374.92 |
Aug 10 2018 |
9599 |
447.76 |
Aug 10 2018 |
11174 |
458.99 |
Aug 10 2018 |
12412 |
438.67 |
Aug 03 2018 |
2622 |
374.92 |
Aug 03 2018 |
9755 |
447.76 |
Aug 03 2018 |
11261 |
458.99 |
Aug 03 2018 |
12532 |
438.67 |
Jul 27 2018 |
2649 |
374.92 |
Jul 27 2018 |
9838 |
447.76 |
Jul 27 2018 |
11249 |
458.99 |
Jul 27 2018 |
12571 |
438.67 |
Jul 20 2018 |
2698 |
374.92 |
Jul 20 2018 |
9799 |
447.76 |
Jul 20 2018 |
11409 |
458.99 |
Jul 20 2018 |
12757 |
438.67 |
Jul 13 2018 |
2733 |
374.92 |
Jul 13 2018 |
10000 |
447.76 |
Jul 13 2018 |
11239 |
458.99 |
Jul 13 2018 |
12621 |
438.67 |
Jul 06 2018 |
2732 |
374.92 |
Jul 06 2018 |
9820 |
447.76 |
Jul 06 2018 |
11187 |
458.99 |
Jul 06 2018 |
12420 |
438.67 |
Jun 29 2018 |
2728 |
374.92 |
Jun 29 2018 |
9385 |
443.23 |
Jun 29 2018 |
11199 |
458.99 |
Jun 29 2018 |
12435 |
438.68 |
Jun 22 2018 |
2802 |
374.92 |
Jun 22 2018 |
9587 |
443.23 |
Jun 22 2018 |
11460 |
458.99 |
Jun 22 2018 |
12687 |
438.68 |
Jun 15 2018 |
2805 |
374.92 |
Jun 15 2018 |
9648 |
443.23 |
Jun 15 2018 |
11420 |
458.99 |
Jun 15 2018 |
12681 |
438.68 |
Jun 08 2018 |
2863 |
374.92 |
Jun 08 2018 |
9701 |
443.23 |
Jun 08 2018 |
11550 |
458.99 |
Jun 08 2018 |
12833 |
438.68 |
Jun 01 2018 |
2847 |
374.92 |
Jun 01 2018 |
10053 |
443.23 |
Jun 01 2018 |
11663 |
458.99 |
Jun 01 2018 |
13141 |
438.68 |
May 25 2018 |
2847 |
374.92 |
May 25 2018 |
10090 |
443.23 |
May 25 2018 |
11760 |
458.99 |
May 25 2018 |
13341 |
438.68 |
May 18 2018 |
2833 |
374.92 |
May 18 2018 |
10197 |
443.23 |
May 18 2018 |
11793 |
458.99 |
May 18 2018 |
13393 |
438.68 |
May 11 2018 |
2798 |
374.92 |
May 11 2018 |
10218 |
443.23 |
May 11 2018 |
11756 |
458.99 |
May 11 2018 |
13476 |
438.68 |
May 04 2018 |
2819 |
374.92 |
May 04 2018 |
10396 |
443.23 |
May 04 2018 |
11948 |
458.99 |
May 04 2018 |
13643 |
438.68 |
Apr 27 2018 |
2879 |
374.92 |
Apr 27 2018 |
10340 |
443.23 |
Apr 27 2018 |
11941 |
458.99 |
Apr 27 2018 |
13583 |
438.68 |
Apr 20 2018 |
5456 |
431.94 |
Apr 20 2018 |
11690 |
456.19 |
Apr 20 2018 |
14642 |
485.94 |
Apr 20 2018 |
16963 |
463.24 |
Apr 13 2018 |
5346 |
431.94 |
Apr 13 2018 |
12244 |
462.83 |
Apr 13 2018 |
14593 |
485.94 |
Apr 13 2018 |
17217 |
465.82 |
Apr 06 2018 |
5357 |
431.94 |
Apr 06 2018 |
12526 |
462.83 |
Apr 06 2018 |
14491 |
485.94 |
Apr 06 2018 |
17315 |
465.82 |
Mar 30 2018 |
5358 |
431.94 |
Mar 30 2018 |
12824 |
462.83 |
Mar 30 2018 |
14596 |
485.94 |
Mar 30 2018 |
17568 |
465.82 |
Mar 23 2018 |
5286 |
431.94 |
Mar 23 2018 |
11875 |
452.62 |
Mar 23 2018 |
14614 |
485.94 |
Mar 23 2018 |
15959 |
453.03 |
Mar 16 2018 |
5210 |
431.94 |
Mar 16 2018 |
11728 |
452.62 |
Mar 16 2018 |
14651 |
485.94 |
Mar 16 2018 |
15915 |
453.03 |
Mar 09 2018 |
5175 |
431.94 |
Mar 09 2018 |
11689 |
452.62 |
Mar 09 2018 |
14549 |
485.94 |
Mar 09 2018 |
15890 |
453.03 |
Mar 02 2018 |
5317 |
431.94 |
Mar 02 2018 |
11740 |
452.62 |
Mar 02 2018 |
14691 |
485.94 |
Mar 02 2018 |
16107 |
453.03 |
Feb 23 2018 |
5423 |
431.94 |
Feb 23 2018 |
11862 |
452.62 |
Feb 23 2018 |
14836 |
485.94 |
Feb 23 2018 |
16236 |
453.03 |
Feb 16 2018 |
5361 |
431.94 |
Feb 16 2018 |
11888 |
452.62 |
Feb 16 2018 |
14798 |
485.94 |
Feb 16 2018 |
16229 |
453.03 |
Feb 09 2018 |
5407 |
431.94 |
Feb 09 2018 |
11762 |
452.62 |
Feb 09 2018 |
14825 |
485.94 |
Feb 09 2018 |
16102 |
453.03 |
Feb 02 2018 |
5434 |
431.94 |
Feb 02 2018 |
11733 |
452.62 |
Feb 02 2018 |
14793 |
485.94 |
Feb 02 2018 |
16031 |
453.03 |
Jan 26 2018 |
5434 |
431.94 |
Jan 26 2018 |
11774 |
452.62 |
Jan 26 2018 |
14832 |
485.94 |
Jan 26 2018 |
16056 |
453.03 |
Jan 19 2018 |
5434 |
431.94 |
Jan 19 2018 |
11777 |
452.62 |
Jan 19 2018 |
14833 |
485.94 |
Jan 19 2018 |
16063 |
453.03 |
Jan 12 2018 |
5409 |
431.94 |
Jan 12 2018 |
11800 |
452.62 |
Jan 12 2018 |
14809 |
485.94 |
Jan 12 2018 |
16059 |
453.03 |
Jan 05 2018 |
5409 |
431.94 |
Jan 05 2018 |
11800 |
452.62 |
Jan 05 2018 |
14838 |
485.94 |
Jan 05 2018 |
16083 |
453.03 |
Dec 29 2017 |
5431 |
431.94 |
Dec 29 2017 |
11800 |
452.62 |
Dec 29 2017 |
14839 |
485.94 |
Dec 29 2017 |
16083 |
453.03 |
Dec 22 2017 |
5431 |
431.94 |
Dec 22 2017 |
11800 |
452.62 |
Dec 22 2017 |
14841 |
485.94 |
Dec 22 2017 |
16085 |
453.03 |
Dec 15 2017 |
5431 |
431.94 |
Dec 15 2017 |
11800 |
452.62 |
Dec 15 2017 |
14830 |
485.94 |
Dec 15 2017 |
16081 |
453.03 |
Dec 08 2017 |
5431 |
431.94 |
Dec 08 2017 |
11800 |
452.62 |
Dec 08 2017 |
14830 |
485.94 |
Dec 08 2017 |
16081 |
453.03 |
Dec 01 2017 |
5431 |
431.94 |
Dec 01 2017 |
11800 |
452.62 |
Dec 01 2017 |
14830 |
485.94 |
Dec 01 2017 |
16081 |
453.03 |
Nov 24 2017 |
5431 |
431.94 |
Nov 24 2017 |
11800 |
452.62 |
Nov 24 2017 |
14830 |
485.94 |
Nov 24 2017 |
16081 |
453.03 |
Nov 17 2017 |
5431 |
431.94 |
Nov 17 2017 |
11800 |
452.62 |
Nov 17 2017 |
14830 |
485.94 |
Nov 17 2017 |
16081 |
453.03 |
Nov 10 2017 |
5431 |
431.94 |
Nov 10 2017 |
11812 |
452.62 |
Nov 10 2017 |
14830 |
485.94 |
Nov 10 2017 |
16088 |
453.03 |
Nov 03 2017 |
5431 |
431.94 |
Nov 03 2017 |
11812 |
452.62 |
Nov 03 2017 |
14831 |
485.94 |
Nov 03 2017 |
16089 |
453.03 |
Oct 27 2017 |
5431 |
431.94 |
Oct 27 2017 |
11845 |
452.62 |
Oct 27 2017 |
14831 |
485.94 |
Oct 27 2017 |
16125 |
453.03 |
Oct 20 2017 |
5415 |
431.94 |
Oct 20 2017 |
11772 |
452.62 |
Oct 20 2017 |
14847 |
485.94 |
Oct 20 2017 |
16069 |
453.03 |
Oct 13 2017 |
5428 |
431.94 |
Oct 13 2017 |
11808 |
452.62 |
Oct 13 2017 |
14847 |
485.94 |
Oct 13 2017 |
16096 |
453.03 |
Oct 06 2017 |
5428 |
431.94 |
Oct 06 2017 |
11809 |
452.62 |
Oct 06 2017 |
14832 |
485.94 |
Oct 06 2017 |
16094 |
453.03 |
Sep 29 2017 |
5435 |
431.94 |
Sep 29 2017 |
11807 |
452.62 |
Sep 29 2017 |
14849 |
485.94 |
Sep 29 2017 |
16010 |
453.03 |
Sep 22 2017 |
5429 |
431.94 |
Sep 22 2017 |
11981 |
452.62 |
Sep 22 2017 |
14844 |
485.94 |
Sep 22 2017 |
16164 |
453.03 |
Sep 15 2017 |
5343 |
431.94 |
Sep 15 2017 |
11988 |
452.62 |
Sep 15 2017 |
14933 |
485.94 |
Sep 15 2017 |
16239 |
453.03 |
Sep 08 2017 |
5185 |
431.94 |
Sep 08 2017 |
11926 |
452.62 |
Sep 08 2017 |
14957 |
485.94 |
Sep 08 2017 |
16352 |
453.03 |
Sep 01 2017 |
5248 |
431.94 |
Sep 01 2017 |
11953 |
452.62 |
Sep 01 2017 |
15174 |
485.94 |
Sep 01 2017 |
16420 |
453.03 |
Aug 25 2017 |
5212 |
431.94 |
Aug 25 2017 |
12321 |
452.62 |
Aug 25 2017 |
15198 |
485.94 |
Aug 25 2017 |
16790 |
453.03 |
Aug 18 2017 |
5422 |
431.94 |
Aug 18 2017 |
12359 |
452.62 |
Aug 18 2017 |
15241 |
485.94 |
Aug 18 2017 |
16897 |
453.03 |
Aug 11 2017 |
5374 |
431.94 |
Aug 11 2017 |
12429 |
452.62 |
Aug 11 2017 |
15185 |
485.94 |
Aug 11 2017 |
16936 |
453.03 |
Aug 04 2017 |
5471 |
431.94 |
Aug 04 2017 |
12518 |
452.62 |
Aug 04 2017 |
15314 |
485.94 |
Aug 04 2017 |
17123 |
453.03 |
Jul 28 2017 |
5505 |
431.94 |
Jul 28 2017 |
12624 |
452.62 |
Jul 28 2017 |
15366 |
485.94 |
Jul 28 2017 |
17268 |
453.03 |
Jul 21 2017 |
5537 |
431.94 |
Jul 21 2017 |
12708 |
452.62 |
Jul 21 2017 |
15451 |
485.94 |
Jul 21 2017 |
17368 |
453.03 |
Jul 14 2017 |
5605 |
431.94 |
Jul 14 2017 |
12781 |
452.62 |
Jul 14 2017 |
15521 |
485.94 |
Jul 14 2017 |
17440 |
453.03 |
Jul 07 2017 |
5664 |
431.94 |
Jul 07 2017 |
12817 |
452.62 |
Jul 07 2017 |
15577 |
485.94 |
Jul 07 2017 |
17496 |
453.03 |
Jun 30 2017 |
5642 |
431.94 |
Jun 30 2017 |
12859 |
452.62 |
Jun 30 2017 |
15675 |
485.94 |
Jun 30 2017 |
17536 |
453.03 |
Jun 23 2017 |
5697 |
431.94 |
Jun 23 2017 |
13036 |
452.62 |
Jun 23 2017 |
16771 |
485.94 |
Jun 23 2017 |
17661 |
453.03 |
Jun 16 2017 |
5639 |
431.94 |
Jun 16 2017 |
13064 |
452.62 |
Jun 16 2017 |
16814 |
485.94 |
Jun 16 2017 |
17670 |
453.03 |
Jun 09 2017 |
5671 |
431.94 |
Jun 09 2017 |
12936 |
452.62 |
Jun 09 2017 |
16910 |
485.94 |
Jun 09 2017 |
17570 |
453.03 |
Jun 02 2017 |
5685 |
431.94 |
Jun 02 2017 |
13258 |
452.62 |
Jun 02 2017 |
16937 |
485.94 |
Jun 02 2017 |
17834 |
453.03 |
May 26 2017 |
5638 |
431.94 |
May 26 2017 |
13296 |
452.62 |
May 26 2017 |
17097 |
485.94 |
May 26 2017 |
17902 |
453.03 |
May 19 2017 |
5850 |
431.94 |
May 19 2017 |
13641 |
452.62 |
May 19 2017 |
17130 |
485.94 |
May 19 2017 |
18109 |
453.03 |
May 12 2017 |
5932 |
431.94 |
May 12 2017 |
13701 |
452.62 |
May 12 2017 |
17310 |
485.94 |
May 12 2017 |
18195 |
453.03 |
May 05 2017 |
3179 |
364.63 |
May 05 2017 |
12580 |
442.88 |
May 05 2017 |
16057 |
474.01 |
May 05 2017 |
14721 |
428.39 |
Apr 28 2017 |
3185 |
364.63 |
Apr 28 2017 |
9778 |
417.95 |
Apr 28 2017 |
14635 |
462.07 |
Apr 28 2017 |
13018 |
417.94 |
Apr 21 2017 |
3228 |
364.63 |
Apr 21 2017 |
9041 |
409.44 |
Apr 21 2017 |
14871 |
462.07 |
Apr 21 2017 |
13718 |
421.65 |
Apr 14 2017 |
3348 |
364.63 |
Apr 14 2017 |
9135 |
409.44 |
Apr 14 2017 |
14908 |
462.07 |
Apr 14 2017 |
13731 |
421.65 |
Apr 07 2017 |
3355 |
364.63 |
Apr 07 2017 |
9031 |
409.44 |
Apr 07 2017 |
15023 |
462.07 |
Apr 07 2017 |
13505 |
421.65 |
Mar 31 2017 |
3447 |
364.63 |
Mar 31 2017 |
9051 |
409.44 |
Mar 31 2017 |
15350 |
462.07 |
Mar 31 2017 |
13738 |
421.65 |
Mar 24 2017 |
3367 |
364.63 |
Mar 24 2017 |
8281 |
403.16 |
Mar 24 2017 |
15216 |
462.07 |
Mar 24 2017 |
13544 |
421.57 |
Mar 17 2017 |
3393 |
364.63 |
Mar 17 2017 |
8385 |
403.16 |
Mar 17 2017 |
15315 |
462.07 |
Mar 17 2017 |
13676 |
421.57 |
Mar 10 2017 |
3371 |
364.63 |
Mar 10 2017 |
8424 |
403.16 |
Mar 10 2017 |
15452 |
462.07 |
Mar 10 2017 |
13765 |
421.57 |
Mar 03 2017 |
3377 |
364.63 |
Mar 03 2017 |
8379 |
403.16 |
Mar 03 2017 |
15368 |
462.07 |
Mar 03 2017 |
13724 |
421.57 |
Feb 24 2017 |
3420 |
364.63 |
Feb 24 2017 |
8461 |
403.16 |
Feb 24 2017 |
15300 |
462.07 |
Feb 24 2017 |
13722 |
421.57 |
Feb 17 2017 |
3360 |
364.63 |
Feb 17 2017 |
8497 |
403.16 |
Feb 17 2017 |
15105 |
462.07 |
Feb 17 2017 |
13762 |
421.57 |
Feb 10 2017 |
3393 |
364.63 |
Feb 10 2017 |
8605 |
403.16 |
Feb 10 2017 |
15153 |
462.07 |
Feb 10 2017 |
13827 |
421.57 |
Feb 03 2017 |
3392 |
364.63 |
Feb 03 2017 |
8583 |
403.16 |
Feb 03 2017 |
15165 |
462.07 |
Feb 03 2017 |
13798 |
421.57 |
Jan 27 2017 |
3387 |
364.63 |
Jan 27 2017 |
8556 |
403.16 |
Jan 27 2017 |
15210 |
462.07 |
Jan 27 2017 |
13821 |
421.57 |
Jan 20 2017 |
3386 |
364.63 |
Jan 20 2017 |
8539 |
403.16 |
Jan 20 2017 |
15183 |
462.07 |
Jan 20 2017 |
13789 |
421.57 |
Jan 13 2017 |
3386 |
364.63 |
Jan 13 2017 |
8544 |
403.16 |
Jan 13 2017 |
15190 |
462.07 |
Jan 13 2017 |
13779 |
421.57 |
Jan 06 2017 |
3386 |
364.63 |
Jan 06 2017 |
8544 |
403.16 |
Jan 06 2017 |
15188 |
462.07 |
Jan 06 2017 |
13757 |
421.57 |
Dec 30 2016 |
3392 |
364.63 |
Dec 30 2016 |
8544 |
403.16 |
Dec 30 2016 |
15194 |
462.07 |
Dec 30 2016 |
13759 |
421.57 |
Dec 23 2016 |
3392 |
364.63 |
Dec 23 2016 |
8544 |
403.16 |
Dec 23 2016 |
15194 |
462.07 |
Dec 23 2016 |
13759 |
421.57 |
Dec 16 2016 |
3392 |
364.63 |
Dec 16 2016 |
8544 |
403.16 |
Dec 16 2016 |
15189 |
462.07 |
Dec 16 2016 |
13759 |
421.57 |
Dec 09 2016 |
3392 |
364.63 |
Dec 09 2016 |
8543 |
403.16 |
Dec 09 2016 |
15192 |
462.07 |
Dec 09 2016 |
13761 |
421.57 |
Dec 02 2016 |
3392 |
364.63 |
Dec 02 2016 |
8543 |
403.16 |
Dec 02 2016 |
15192 |
462.07 |
Dec 02 2016 |
13762 |
421.57 |
Nov 25 2016 |
3385 |
364.63 |
Nov 25 2016 |
8543 |
403.16 |
Nov 25 2016 |
15188 |
462.07 |
Nov 25 2016 |
13759 |
421.57 |
Nov 18 2016 |
3385 |
364.63 |
Nov 18 2016 |
8543 |
403.16 |
Nov 18 2016 |
15188 |
462.07 |
Nov 18 2016 |
13759 |
421.57 |
Nov 11 2016 |
3385 |
364.63 |
Nov 11 2016 |
8536 |
403.16 |
Nov 11 2016 |
15188 |
462.07 |
Nov 11 2016 |
13754 |
421.57 |
Nov 04 2016 |
3385 |
364.63 |
Nov 04 2016 |
8536 |
403.16 |
Nov 04 2016 |
15188 |
462.07 |
Nov 04 2016 |
13754 |
421.57 |
Oct 28 2016 |
3381 |
364.63 |
Oct 28 2016 |
8551 |
403.16 |
Oct 28 2016 |
15189 |
462.07 |
Oct 28 2016 |
13772 |
421.57 |
Oct 21 2016 |
3381 |
364.63 |
Oct 21 2016 |
8559 |
403.16 |
Oct 21 2016 |
15197 |
462.07 |
Oct 21 2016 |
13777 |
421.57 |
Oct 14 2016 |
3390 |
364.63 |
Oct 14 2016 |
8568 |
403.16 |
Oct 14 2016 |
15162 |
462.07 |
Oct 14 2016 |
13795 |
421.57 |
Oct 07 2016 |
3390 |
364.63 |
Oct 07 2016 |
8570 |
403.16 |
Oct 07 2016 |
15178 |
462.07 |
Oct 07 2016 |
13811 |
421.57 |
Sep 30 2016 |
3420 |
364.63 |
Sep 30 2016 |
8579 |
403.16 |
Sep 30 2016 |
15214 |
462.07 |
Sep 30 2016 |
13823 |
421.57 |
Sep 23 2016 |
3410 |
364.63 |
Sep 23 2016 |
8496 |
403.16 |
Sep 23 2016 |
15221 |
462.07 |
Sep 23 2016 |
13733 |
421.57 |
Sep 16 2016 |
3410 |
364.63 |
Sep 16 2016 |
8466 |
403.16 |
Sep 16 2016 |
15308 |
462.07 |
Sep 16 2016 |
13757 |
421.57 |
Sep 09 2016 |
3498 |
364.63 |
Sep 09 2016 |
8566 |
403.16 |
Sep 09 2016 |
15392 |
462.07 |
Sep 09 2016 |
13825 |
421.57 |
Sep 02 2016 |
3568 |
364.63 |
Sep 02 2016 |
8597 |
403.16 |
Sep 02 2016 |
15557 |
462.07 |
Sep 02 2016 |
13967 |
421.57 |
Aug 26 2016 |
3504 |
364.63 |
Aug 26 2016 |
8291 |
403.16 |
Aug 26 2016 |
15622 |
462.07 |
Aug 26 2016 |
13740 |
421.57 |
Aug 19 2016 |
3566 |
364.63 |
Aug 19 2016 |
8295 |
403.16 |
Aug 19 2016 |
15659 |
462.07 |
Aug 19 2016 |
13761 |
421.57 |
Aug 12 2016 |
3940 |
364.63 |
Aug 12 2016 |
8278 |
403.16 |
Aug 12 2016 |
15851 |
462.07 |
Aug 12 2016 |
13422 |
410.18 |
Aug 05 2016 |
3955 |
364.63 |
Aug 05 2016 |
8337 |
403.16 |
Aug 05 2016 |
15785 |
462.07 |
Aug 05 2016 |
13576 |
410.18 |
Jul 29 2016 |
3938 |
364.63 |
Jul 29 2016 |
8217 |
403.16 |
Jul 29 2016 |
15849 |
462.07 |
Jul 29 2016 |
13694 |
410.18 |
Jul 22 2016 |
4058 |
364.63 |
Jul 22 2016 |
8340 |
403.16 |
Jul 22 2016 |
16052 |
462.07 |
Jul 22 2016 |
13861 |
410.18 |
Jun 22 2016 |
4050 |
364.63 |
Jun 22 2016 |
8530 |
403.16 |
Jun 22 2016 |
16351 |
462.07 |
Jun 22 2016 |
14845 |
410.18 |
Jun 15 2016 |
4168 |
364.63 |
Jun 15 2016 |
10667 |
421.89 |
Jun 15 2016 |
16394 |
462.07 |
Jun 15 2016 |
14920 |
409.64 |
Jun 08 2016 |
4213 |
364.63 |
Jun 08 2016 |
10691 |
421.89 |
Jun 08 2016 |
16502 |
462.07 |
Jun 08 2016 |
14970 |
409.64 |
Jun 01 2016 |
4373 |
364.63 |
Jun 01 2016 |
10771 |
421.89 |
Jun 01 2016 |
16565 |
462.07 |
Jun 01 2016 |
15197 |
409.64 |
May 25 2016 |
4342 |
364.63 |
May 25 2016 |
10774 |
421.89 |
May 25 2016 |
16484 |
462.07 |
May 25 2016 |
15172 |
409.64 |
May 18 2016 |
4361 |
364.63 |
May 18 2016 |
10845 |
421.89 |
May 18 2016 |
16662 |
462.07 |
May 18 2016 |
15271 |
409.64 |
May 11 2016 |
15012 |
459.35 |
May 11 2016 |
22831 |
459.35 |
May 04 2016 |
14918 |
459.35 |
May 04 2016 |
22715 |
459.35 |
Apr 27 2016 |
3239 |
334.25 |
Apr 27 2016 |
10129 |
413.5 |
Apr 27 2016 |
16486 |
459.1 |
Apr 27 2016 |
12191 |
387.36 |
Apr 20 2016 |
3319 |
334.25 |
Apr 20 2016 |
10095 |
413.5 |
Apr 20 2016 |
16513 |
459.1 |
Apr 20 2016 |
12266 |
387.36 |
Apr 13 2016 |
3369 |
334.25 |
Apr 13 2016 |
11237 |
422.15 |
Apr 13 2016 |
16369 |
459.1 |
Apr 13 2016 |
11950 |
385.16 |
Apr 06 2016 |
3419 |
334.25 |
Apr 06 2016 |
11493 |
422.15 |
Apr 06 2016 |
16430 |
459.1 |
Apr 06 2016 |
12042 |
385.16 |
Mar 30 2016 |
3331 |
334.25 |
Mar 30 2016 |
11373 |
422.15 |
Mar 30 2016 |
16312 |
459.1 |
Mar 30 2016 |
11923 |
385.16 |
Mar 23 2016 |
3428 |
334.25 |
Mar 23 2016 |
11593 |
422.15 |
Mar 23 2016 |
16311 |
459.1 |
Mar 23 2016 |
12058 |
385.16 |
Mar 16 2016 |
3424 |
334.25 |
Mar 16 2016 |
11686 |
422.15 |
Mar 16 2016 |
16241 |
459.1 |
Mar 16 2016 |
11984 |
385.16 |
Mar 09 2016 |
3460 |
334.25 |
Mar 09 2016 |
11732 |
422.15 |
Mar 09 2016 |
16166 |
459.1 |
Mar 09 2016 |
12033 |
385.16 |
Mar 02 2016 |
3471 |
334.25 |
Mar 02 2016 |
11575 |
422.15 |
Mar 02 2016 |
16129 |
459.1 |
Mar 02 2016 |
11979 |
385.16 |
Feb 24 2016 |
3444 |
334.25 |
Feb 24 2016 |
11581 |
422.15 |
Feb 24 2016 |
16047 |
459.1 |
Feb 24 2016 |
11953 |
385.16 |
Feb 17 2016 |
3459 |
334.25 |
Feb 17 2016 |
11721 |
422.15 |
Feb 17 2016 |
16107 |
459.1 |
Feb 17 2016 |
12078 |
385.16 |
Feb 10 2016 |
5095 |
371.57 |
Feb 10 2016 |
12184 |
426.05 |
Feb 10 2016 |
14229 |
441.46 |
Feb 10 2016 |
11426 |
380.3 |
Feb 03 2016 |
5092 |
371.57 |
Feb 03 2016 |
12188 |
426.05 |
Feb 03 2016 |
14224 |
441.46 |
Feb 03 2016 |
11439 |
380.3 |
Jan 27 2016 |
5092 |
371.57 |
Jan 27 2016 |
12224 |
426.05 |
Jan 27 2016 |
14197 |
441.46 |
Jan 27 2016 |
11449 |
380.3 |
Jan 20 2016 |
5094 |
371.57 |
Jan 20 2016 |
12219 |
426.05 |
Jan 20 2016 |
14233 |
441.46 |
Jan 20 2016 |
11455 |
380.3 |
Jan 13 2016 |
5094 |
371.57 |
Jan 13 2016 |
12227 |
426.05 |
Jan 13 2016 |
14259 |
441.46 |
Jan 13 2016 |
11464 |
380.3 |
Jan 06 2016 |
5094 |
371.57 |
Jan 06 2016 |
12227 |
426.05 |
Jan 06 2016 |
14268 |
441.46 |
Jan 06 2016 |
11470 |
380.3 |
Dec 30 2015 |
5094 |
371.57 |
Dec 30 2015 |
12227 |
426.05 |
Dec 30 2015 |
14268 |
441.46 |
Dec 30 2015 |
11472 |
380.3 |
Dec 23 2015 |
5094 |
371.57 |
Dec 23 2015 |
12227 |
426.05 |
Dec 23 2015 |
14267 |
441.46 |
Dec 23 2015 |
11473 |
380.3 |
Dec 16 2015 |
5094 |
371.57 |
Dec 16 2015 |
12227 |
426.05 |
Dec 16 2015 |
14267 |
441.46 |
Dec 16 2015 |
11473 |
380.3 |
Dec 09 2015 |
5094 |
371.57 |
Dec 09 2015 |
12226 |
426.05 |
Dec 09 2015 |
14272 |
441.46 |
Dec 09 2015 |
11475 |
380.3 |
Dec 02 2015 |
5094 |
371.57 |
Dec 02 2015 |
12227 |
426.05 |
Dec 02 2015 |
14273 |
441.46 |
Dec 02 2015 |
11476 |
380.3 |
Nov 25 2015 |
5094 |
371.57 |
Nov 25 2015 |
12227 |
426.05 |
Nov 25 2015 |
14273 |
441.46 |
Nov 25 2015 |
11477 |
380.3 |
Nov 18 2015 |
5094 |
371.57 |
Nov 18 2015 |
12226 |
426.05 |
Nov 18 2015 |
14273 |
441.46 |
Nov 18 2015 |
11477 |
380.3 |
Nov 11 2015 |
5094 |
371.57 |
Nov 11 2015 |
12217 |
426.05 |
Nov 11 2015 |
14273 |
441.46 |
Nov 11 2015 |
11478 |
380.3 |
Nov 04 2015 |
5094 |
371.57 |
Nov 04 2015 |
12217 |
426.05 |
Nov 04 2015 |
14273 |
441.46 |
Nov 04 2015 |
11478 |
380.3 |
Oct 28 2015 |
5083 |
371.57 |
Oct 28 2015 |
12218 |
426.05 |
Oct 28 2015 |
14249 |
441.46 |
Oct 28 2015 |
11464 |
380.3 |
Oct 21 2015 |
5071 |
371.57 |
Oct 21 2015 |
12174 |
426.05 |
Oct 21 2015 |
14260 |
441.46 |
Oct 21 2015 |
11460 |
380.3 |
Oct 14 2015 |
5071 |
371.57 |
Oct 14 2015 |
12176 |
426.05 |
Oct 14 2015 |
14276 |
441.46 |
Oct 14 2015 |
11463 |
380.3 |
Oct 07 2015 |
5072 |
371.57 |
Oct 07 2015 |
12193 |
426.05 |
Oct 07 2015 |
14245 |
441.46 |
Oct 07 2015 |
11457 |
380.3 |
Sep 30 2015 |
5084 |
371.57 |
Sep 30 2015 |
12206 |
426.05 |
Sep 30 2015 |
14245 |
441.46 |
Sep 30 2015 |
11469 |
380.3 |
Sep 23 2015 |
5101 |
371.57 |
Sep 23 2015 |
12278 |
426.05 |
Sep 23 2015 |
14241 |
441.46 |
Sep 23 2015 |
11512 |
380.3 |
Sep 16 2015 |
5091 |
371.57 |
Sep 16 2015 |
12167 |
426.05 |
Sep 16 2015 |
14225 |
441.46 |
Sep 16 2015 |
11479 |
380.3 |
Sep 09 2015 |
5082 |
371.57 |
Sep 09 2015 |
12130 |
426.05 |
Sep 09 2015 |
14208 |
441.46 |
Sep 09 2015 |
11479 |
380.3 |
Sep 02 2015 |
5017 |
371.57 |
Sep 02 2015 |
12198 |
426.05 |
Sep 02 2015 |
14099 |
441.46 |
Sep 02 2015 |
11448 |
380.3 |
Aug 26 2015 |
5160 |
371.57 |
Aug 26 2015 |
12345 |
426.05 |
Aug 26 2015 |
14305 |
441.46 |
Aug 26 2015 |
11594 |
380.3 |
Aug 19 2015 |
5122 |
371.57 |
Aug 19 2015 |
12548 |
426.05 |
Aug 19 2015 |
14339 |
441.46 |
Aug 19 2015 |
11762 |
380.3 |
Aug 12 2015 |
5156 |
371.57 |
Aug 12 2015 |
12564 |
426.05 |
Aug 12 2015 |
14437 |
441.46 |
Aug 12 2015 |
11824 |
380.3 |
Aug 05 2015 |
5164 |
371.57 |
Aug 05 2015 |
12624 |
426.05 |
Aug 05 2015 |
14377 |
441.46 |
Aug 05 2015 |
11833 |
380.3 |
Jul 29 2015 |
5125 |
371.57 |
Jul 29 2015 |
11726 |
417.72 |
Jul 29 2015 |
14533 |
441.46 |
Jul 29 2015 |
11626 |
377.31 |
Jul 22 2015 |
5133 |
371.57 |
Jul 22 2015 |
11752 |
417.72 |
Jul 22 2015 |
14491 |
441.46 |
Jul 22 2015 |
11625 |
377.31 |
Jul 15 2015 |
5266 |
371.57 |
Jul 15 2015 |
12778 |
424.54 |
Jul 15 2015 |
14595 |
441.46 |
Jul 15 2015 |
12130 |
380.3 |
Jul 08 2015 |
5332 |
371.57 |
Jul 08 2015 |
12853 |
424.54 |
Jul 08 2015 |
14644 |
441.46 |
Jul 08 2015 |
12257 |
380.3 |
Jul 01 2015 |
5381 |
371.57 |
Jul 01 2015 |
12916 |
424.54 |
Jul 01 2015 |
14748 |
441.46 |
Jul 01 2015 |
12347 |
380.3 |
Jun 24 2015 |
5372 |
371.57 |
Jun 24 2015 |
12129 |
417.72 |
Jun 24 2015 |
14791 |
441.46 |
Jun 24 2015 |
12017 |
377.31 |
Jun 17 2015 |
5389 |
371.57 |
Jun 17 2015 |
10976 |
407.56 |
Jun 17 2015 |
14318 |
436.59 |
Jun 17 2015 |
12088 |
377.31 |
Jun 10 2015 |
5391 |
371.57 |
Jun 10 2015 |
11029 |
407.56 |
Jun 10 2015 |
14336 |
436.59 |
Jun 10 2015 |
12038 |
377.31 |
Jun 03 2015 |
5368 |
371.57 |
Jun 03 2015 |
10070 |
397.42 |
Jun 03 2015 |
14331 |
436.59 |
Jun 03 2015 |
12244 |
377.31 |
May 27 2015 |
5315 |
371.57 |
May 27 2015 |
9971 |
397.42 |
May 27 2015 |
14277 |
436.59 |
May 27 2015 |
12165 |
377.31 |
May 20 2015 |
5301 |
371.57 |
May 20 2015 |
10069 |
397.42 |
May 20 2015 |
14338 |
436.59 |
May 20 2015 |
12230 |
377.31 |
May 13 2015 |
3893 |
338.95 |
May 13 2015 |
7794 |
374.42 |
May 13 2015 |
8914 |
381.84 |
May 13 2015 |
12314 |
377.31 |
May 06 2015 |
3762 |
341.3 |
May 06 2015 |
6645 |
363.66 |
May 06 2015 |
6908 |
362.52 |
May 06 2015 |
4386 |
304.49 |
Apr 29 2015 |
3678 |
335.91 |
Apr 29 2015 |
6679 |
362.92 |
Apr 29 2015 |
7621 |
369.31 |
Apr 29 2015 |
4484 |
304.49 |
Apr 22 2015 |
3710 |
335.91 |
Apr 22 2015 |
6757 |
362.92 |
Apr 22 2015 |
7665 |
369.31 |
Apr 22 2015 |
4508 |
304.49 |
Apr 15 2015 |
3685 |
335.91 |
Apr 15 2015 |
6744 |
362.92 |
Apr 15 2015 |
7655 |
369.31 |
Apr 15 2015 |
4556 |
304.49 |
Apr 08 2015 |
3685 |
335.91 |
Apr 08 2015 |
6749 |
362.92 |
Apr 08 2015 |
7767 |
369.31 |
Apr 08 2015 |
4617 |
304.49 |
Apr 01 2015 |
3566 |
333.39 |
Apr 01 2015 |
6834 |
362.92 |
Apr 01 2015 |
7134 |
361.74 |
Apr 01 2015 |
4680 |
304.49 |
Mar 25 2015 |
3595 |
333.39 |
Mar 25 2015 |
6553 |
362.92 |
Mar 25 2015 |
7032 |
361.74 |
Mar 25 2015 |
4562 |
304.49 |
Mar 18 2015 |
3528 |
333.39 |
Mar 18 2015 |
6361 |
362.92 |
Mar 18 2015 |
6937 |
361.74 |
Mar 18 2015 |
4529 |
304.49 |
Mar 11 2015 |
3627 |
333.39 |
Mar 11 2015 |
6498 |
362.92 |
Mar 11 2015 |
7001 |
361.74 |
Mar 11 2015 |
4748 |
304.49 |
Mar 04 2015 |
3660 |
333.39 |
Mar 04 2015 |
6623 |
362.92 |
Mar 04 2015 |
7126 |
361.74 |
Mar 04 2015 |
4795 |
304.49 |
Feb 25 2015 |
2734 |
308.22 |
Feb 25 2015 |
5061 |
343.24 |
Feb 25 2015 |
7163 |
362.34 |
Feb 25 2015 |
4168 |
296.14 |
Feb 18 2015 |
2747 |
308.22 |
Feb 18 2015 |
5159 |
343.24 |
Feb 18 2015 |
7210 |
362.34 |
Feb 18 2015 |
4233 |
296.14 |
Feb 11 2015 |
2759 |
308.22 |
Feb 11 2015 |
5188 |
343.24 |
Feb 11 2015 |
7228 |
362.34 |
Feb 11 2015 |
4244 |
296.14 |
Feb 04 2015 |
2760 |
308.22 |
Feb 04 2015 |
5218 |
343.24 |
Feb 04 2015 |
7225 |
362.34 |
Feb 04 2015 |
4254 |
296.14 |
Jan 28 2015 |
2760 |
308.22 |
Jan 28 2015 |
5228 |
343.24 |
Jan 28 2015 |
7244 |
362.34 |
Jan 28 2015 |
4272 |
296.14 |
Jan 21 2015 |
2759 |
308.22 |
Jan 21 2015 |
5243 |
343.24 |
Jan 21 2015 |
7245 |
362.34 |
Jan 21 2015 |
4285 |
296.14 |
Jan 14 2015 |
2759 |
308.22 |
Jan 14 2015 |
5250 |
343.24 |
Jan 14 2015 |
7260 |
362.34 |
Jan 14 2015 |
4295 |
296.14 |
Jan 07 2015 |
2759 |
308.22 |
Jan 07 2015 |
5250 |
343.24 |
Jan 07 2015 |
7241 |
362.34 |
Jan 07 2015 |
4289 |
296.14 |
Dec 31 2014 |
2756 |
308.22 |
Dec 31 2014 |
5250 |
343.24 |
Dec 31 2014 |
7241 |
362.34 |
Dec 31 2014 |
4291 |
296.14 |
Dec 24 2014 |
2756 |
308.22 |
Dec 24 2014 |
5250 |
343.24 |
Dec 24 2014 |
7241 |
362.34 |
Dec 24 2014 |
4291 |
296.14 |
Dec 17 2014 |
2756 |
308.22 |
Dec 17 2014 |
5250 |
343.24 |
Dec 17 2014 |
7231 |
362.34 |
Dec 17 2014 |
4293 |
296.14 |
Dec 10 2014 |
2756 |
308.22 |
Dec 10 2014 |
5250 |
343.24 |
Dec 10 2014 |
7231 |
362.34 |
Dec 10 2014 |
4293 |
296.14 |
Dec 03 2014 |
2757 |
308.22 |
Dec 03 2014 |
5250 |
343.24 |
Dec 03 2014 |
7231 |
362.34 |
Dec 03 2014 |
4293 |
296.14 |
Nov 26 2014 |
2757 |
308.22 |
Nov 26 2014 |
5250 |
343.24 |
Nov 26 2014 |
7231 |
362.34 |
Nov 26 2014 |
4293 |
296.14 |
Nov 19 2014 |
2756 |
308.22 |
Nov 19 2014 |
5250 |
343.24 |
Nov 19 2014 |
7231 |
362.34 |
Nov 19 2014 |
4293 |
296.14 |
Nov 12 2014 |
2756 |
308.22 |
Nov 12 2014 |
5250 |
343.24 |
Nov 12 2014 |
7231 |
362.34 |
Nov 12 2014 |
4293 |
296.14 |
Nov 05 2014 |
2756 |
308.22 |
Nov 05 2014 |
5250 |
343.24 |
Nov 05 2014 |
7231 |
362.34 |
Nov 05 2014 |
4293 |
296.14 |
Oct 29 2014 |
2756 |
308.22 |
Oct 29 2014 |
5250 |
343.24 |
Oct 29 2014 |
7231 |
362.34 |
Oct 29 2014 |
4293 |
296.14 |
Oct 22 2014 |
2757 |
308.22 |
Oct 22 2014 |
5247 |
343.24 |
Oct 22 2014 |
7211 |
362.34 |
Oct 22 2014 |
4304 |
296.14 |
Oct 15 2014 |
2757 |
308.22 |
Oct 15 2014 |
5235 |
343.24 |
Oct 15 2014 |
7203 |
362.34 |
Oct 15 2014 |
4305 |
296.14 |
Oct 08 2014 |
2758 |
308.22 |
Oct 08 2014 |
5235 |
343.24 |
Oct 08 2014 |
7197 |
362.34 |
Oct 08 2014 |
4314 |
296.14 |
Oct 01 2014 |
2753 |
308.22 |
Oct 01 2014 |
5240 |
343.24 |
Oct 01 2014 |
7210 |
362.34 |
Oct 01 2014 |
4320 |
296.14 |
Sep 24 2014 |
2737 |
308.22 |
Sep 24 2014 |
5242 |
343.24 |
Sep 24 2014 |
7209 |
362.34 |
Sep 24 2014 |
4309 |
296.14 |
Sep 17 2014 |
2731 |
308.22 |
Sep 17 2014 |
5219 |
343.24 |
Sep 17 2014 |
7254 |
362.34 |
Sep 17 2014 |
4328 |
296.14 |
Sep 10 2014 |
2733 |
308.22 |
Sep 10 2014 |
5245 |
343.24 |
Sep 10 2014 |
7171 |
362.34 |
Sep 10 2014 |
4336 |
296.14 |
Sep 03 2014 |
2737 |
308.22 |
Sep 03 2014 |
5247 |
343.24 |
Sep 03 2014 |
7218 |
362.34 |
Sep 03 2014 |
4374 |
296.14 |
Aug 27 2014 |
2679 |
308.22 |
Aug 27 2014 |
5171 |
343.24 |
Aug 27 2014 |
7301 |
362.34 |
Aug 27 2014 |
4368 |
296.14 |
Aug 20 2014 |
2669 |
308.22 |
Aug 20 2014 |
5183 |
343.24 |
Aug 20 2014 |
7288 |
362.34 |
Aug 20 2014 |
4372 |
296.14 |
Aug 13 2014 |
2724 |
308.22 |
Aug 13 2014 |
5168 |
343.24 |
Aug 13 2014 |
7299 |
362.34 |
Aug 13 2014 |
4435 |
296.14 |
Aug 06 2014 |
2695 |
308.22 |
Aug 06 2014 |
5239 |
343.24 |
Aug 06 2014 |
7332 |
362.34 |
Aug 06 2014 |
4457 |
296.14 |
Jul 30 2014 |
2758 |
308.22 |
Jul 30 2014 |
5244 |
343.24 |
Jul 30 2014 |
7348 |
362.34 |
Jul 30 2014 |
4502 |
296.14 |
Jul 23 2014 |
2701 |
308.22 |
Jul 23 2014 |
5248 |
343.24 |
Jul 23 2014 |
7308 |
362.34 |
Jul 23 2014 |
4511 |
296.14 |
Jul 16 2014 |
3362 |
325.48 |
Jul 16 2014 |
6940 |
363.5 |
Jul 16 2014 |
11151 |
404.09 |
Jul 16 2014 |
9293 |
348.29 |
Jul 09 2014 |
3263 |
325.48 |
Jul 09 2014 |
6937 |
363.5 |
Jul 09 2014 |
11235 |
404.09 |
Jul 09 2014 |
9302 |
348.29 |
Jul 02 2014 |
3389 |
325.48 |
Jul 02 2014 |
6989 |
363.5 |
Jul 02 2014 |
11336 |
404.09 |
Jul 02 2014 |
9412 |
348.29 |
Jun 25 2014 |
3254 |
325.48 |
Jun 25 2014 |
7049 |
363.5 |
Jun 25 2014 |
11457 |
404.09 |
Jun 25 2014 |
9381 |
348.29 |
Jun 18 2014 |
3263 |
325.48 |
Jun 18 2014 |
6937 |
361.81 |
Jun 18 2014 |
12397 |
412.7 |
Jun 18 2014 |
9930 |
352.71 |
Jun 11 2014 |
3386 |
325.48 |
Jun 11 2014 |
6962 |
361.81 |
Jun 11 2014 |
12415 |
412.7 |
Jun 11 2014 |
10051 |
352.71 |
Jun 04 2014 |
3409 |
325.48 |
Jun 04 2014 |
7042 |
361.81 |
Jun 04 2014 |
12643 |
412.7 |
Jun 04 2014 |
10131 |
352.71 |
May 28 2014 |
3428 |
325.48 |
May 28 2014 |
7079 |
361.81 |
May 28 2014 |
12661 |
412.7 |
May 28 2014 |
10135 |
352.71 |
May 21 2014 |
3415 |
325.48 |
May 21 2014 |
7079 |
361.81 |
May 21 2014 |
12732 |
412.7 |
May 21 2014 |
10191 |
352.71 |
May 14 2014 |
3453 |
325.48 |
May 14 2014 |
7136 |
361.81 |
May 14 2014 |
12807 |
412.7 |
May 14 2014 |
10248 |
352.71 |
May 07 2014 |
3328 |
325.84 |
May 07 2014 |
13420 |
420.82 |
May 07 2014 |
14827 |
389.16 |
Apr 30 2014 |
3507 |
325.89 |
Apr 30 2014 |
4396 |
322.74 |
Apr 30 2014 |
12741 |
409.55 |
Apr 30 2014 |
8679 |
336.85 |
Apr 23 2014 |
3617 |
325.89 |
Apr 23 2014 |
4513 |
322.74 |
Apr 23 2014 |
12861 |
409.55 |
Apr 23 2014 |
8801 |
336.85 |
Apr 16 2014 |
3598 |
325.94 |
Apr 16 2014 |
4521 |
322.74 |
Apr 16 2014 |
13821 |
419.83 |
Apr 16 2014 |
11720 |
362.22 |
Apr 09 2014 |
3608 |
325.94 |
Apr 09 2014 |
4678 |
322.74 |
Apr 09 2014 |
13990 |
419.83 |
Apr 09 2014 |
11897 |
362.22 |
Apr 02 2014 |
3600 |
327.77 |
Apr 02 2014 |
4716 |
322.74 |
Apr 02 2014 |
14134 |
419.83 |
Apr 02 2014 |
8838 |
337.6 |
Mar 26 2014 |
3593 |
327.77 |
Mar 26 2014 |
4662 |
322.74 |
Mar 26 2014 |
14402 |
419.83 |
Mar 26 2014 |
8933 |
337.6 |
Mar 19 2014 |
3685 |
327.77 |
Mar 19 2014 |
4675 |
322.74 |
Mar 19 2014 |
14471 |
419.83 |
Mar 19 2014 |
8975 |
337.6 |
Mar 12 2014 |
3707 |
327.77 |
Mar 12 2014 |
4704 |
322.74 |
Mar 12 2014 |
14482 |
419.83 |
Mar 12 2014 |
9024 |
337.6 |
Mar 05 2014 |
3673 |
327.77 |
Mar 05 2014 |
4684 |
322.74 |
Mar 05 2014 |
14514 |
419.83 |
Mar 05 2014 |
9026 |
337.6 |
Feb 26 2014 |
3701 |
327.77 |
Feb 26 2014 |
4676 |
322.74 |
Feb 26 2014 |
14535 |
419.83 |
Feb 26 2014 |
9049 |
337.6 |
Feb 19 2014 |
3709 |
327.77 |
Feb 19 2014 |
4743 |
322.74 |
Feb 19 2014 |
14552 |
419.83 |
Feb 19 2014 |
9090 |
337.6 |
Feb 12 2014 |
3734 |
327.77 |
Feb 12 2014 |
4729 |
322.74 |
Feb 12 2014 |
14561 |
419.83 |
Feb 12 2014 |
9106 |
337.6 |
Feb 05 2014 |
3733 |
327.77 |
Feb 05 2014 |
4778 |
322.74 |
Feb 05 2014 |
14653 |
419.83 |
Feb 05 2014 |
9173 |
337.6 |
Jan 29 2014 |
3733 |
327.77 |
Jan 29 2014 |
4768 |
322.74 |
Jan 29 2014 |
14749 |
419.83 |
Jan 29 2014 |
9189 |
337.6 |
Jan 22 2014 |
3725 |
327.77 |
Jan 22 2014 |
4758 |
322.74 |
Jan 22 2014 |
14716 |
419.83 |
Jan 22 2014 |
9162 |
337.6 |
Jan 15 2014 |
3725 |
327.77 |
Jan 15 2014 |
4760 |
322.74 |
Jan 15 2014 |
14747 |
419.83 |
Jan 15 2014 |
9186 |
337.6 |
Jan 08 2014 |
3725 |
327.77 |
Jan 08 2014 |
4758 |
322.74 |
Jan 08 2014 |
14767 |
419.83 |
Jan 08 2014 |
9196 |
337.6 |
Jan 01 2014 |
3725 |
327.77 |
Jan 01 2014 |
4758 |
322.74 |
Jan 01 2014 |
14769 |
419.83 |
Jan 01 2014 |
9196 |
337.6 |
Dec 25 2013 |
3725 |
327.77 |
Dec 25 2013 |
4758 |
322.74 |
Dec 25 2013 |
14769 |
419.83 |
Dec 25 2013 |
9197 |
337.6 |
Dec 18 2013 |
3725 |
327.77 |
Dec 18 2013 |
4758 |
322.74 |
Dec 18 2013 |
14769 |
419.83 |
Dec 18 2013 |
9197 |
337.6 |
Dec 11 2013 |
3726 |
327.77 |
Dec 11 2013 |
4758 |
322.74 |
Dec 11 2013 |
14769 |
419.83 |
Dec 11 2013 |
9197 |
337.6 |
Dec 04 2013 |
3726 |
327.77 |
Dec 04 2013 |
4759 |
322.74 |
Dec 04 2013 |
14769 |
419.83 |
Dec 04 2013 |
9198 |
337.6 |
Nov 27 2013 |
3726 |
327.77 |
Nov 27 2013 |
4759 |
322.74 |
Nov 27 2013 |
14769 |
419.83 |
Nov 27 2013 |
9198 |
337.6 |
Nov 20 2013 |
3727 |
327.77 |
Nov 20 2013 |
4759 |
322.74 |
Nov 20 2013 |
14769 |
419.83 |
Nov 20 2013 |
9199 |
337.6 |
Nov 13 2013 |
3727 |
327.77 |
Nov 13 2013 |
4759 |
322.74 |
Nov 13 2013 |
14770 |
419.83 |
Nov 13 2013 |
9199 |
337.6 |
Nov 06 2013 |
3727 |
327.77 |
Nov 06 2013 |
4759 |
322.74 |
Nov 06 2013 |
14771 |
419.83 |
Nov 06 2013 |
9199 |
337.6 |
Oct 30 2013 |
3727 |
327.77 |
Oct 30 2013 |
4759 |
322.74 |
Oct 30 2013 |
14769 |
419.83 |
Oct 30 2013 |
9199 |
337.6 |
Oct 23 2013 |
3727 |
327.77 |
Oct 23 2013 |
4756 |
322.74 |
Oct 23 2013 |
14770 |
419.83 |
Oct 23 2013 |
9199 |
337.6 |
Oct 16 2013 |
3720 |
327.77 |
Oct 16 2013 |
4776 |
322.74 |
Oct 16 2013 |
14749 |
419.83 |
Oct 16 2013 |
9207 |
337.6 |
Oct 09 2013 |
3710 |
327.77 |
Oct 09 2013 |
4757 |
322.74 |
Oct 09 2013 |
14738 |
419.83 |
Oct 09 2013 |
9191 |
337.6 |
Oct 02 2013 |
3725 |
327.77 |
Oct 02 2013 |
4768 |
322.74 |
Oct 02 2013 |
14728 |
419.83 |
Oct 02 2013 |
9192 |
337.6 |
Sep 25 2013 |
3713 |
327.77 |
Sep 25 2013 |
4752 |
322.74 |
Sep 25 2013 |
14645 |
419.83 |
Sep 25 2013 |
9157 |
337.6 |
Sep 18 2013 |
3699 |
327.77 |
Sep 18 2013 |
4723 |
322.74 |
Sep 18 2013 |
14574 |
419.83 |
Sep 18 2013 |
9128 |
337.6 |
Sep 11 2013 |
3637 |
327.77 |
Sep 11 2013 |
4741 |
322.74 |
Sep 11 2013 |
14501 |
419.83 |
Sep 11 2013 |
9074 |
337.6 |
Sep 04 2013 |
3654 |
327.77 |
Sep 04 2013 |
4783 |
322.74 |
Sep 04 2013 |
14523 |
419.83 |
Sep 04 2013 |
9084 |
337.6 |
Aug 28 2013 |
3784 |
327.77 |
Aug 28 2013 |
4810 |
322.74 |
Aug 28 2013 |
14496 |
419.83 |
Aug 28 2013 |
9122 |
337.6 |
Aug 21 2013 |
3774 |
327.77 |
Aug 21 2013 |
4838 |
322.74 |
Aug 21 2013 |
14572 |
419.83 |
Aug 21 2013 |
9195 |
337.6 |
Aug 14 2013 |
3403 |
327.77 |
Aug 14 2013 |
4845 |
322.74 |
Aug 14 2013 |
14661 |
419.83 |
Aug 14 2013 |
8933 |
337.6 |
Aug 07 2013 |
3423 |
327.77 |
Aug 07 2013 |
4835 |
322.74 |
Aug 07 2013 |
14860 |
419.83 |
Aug 07 2013 |
9033 |
337.6 |
Jul 31 2013 |
3415 |
327.77 |
Jul 31 2013 |
4919 |
322.74 |
Jul 31 2013 |
14959 |
419.83 |
Jul 31 2013 |
9082 |
337.6 |
Jul 24 2013 |
3431 |
327.77 |
Jul 24 2013 |
4896 |
322.74 |
Jul 24 2013 |
15110 |
419.83 |
Jul 24 2013 |
9122 |
337.6 |
Jul 17 2013 |
3342 |
327.77 |
Jul 17 2013 |
4928 |
322.74 |
Jul 17 2013 |
15161 |
419.83 |
Jul 17 2013 |
9126 |
337.6 |
Jul 10 2013 |
3401 |
327.77 |
Jul 10 2013 |
4958 |
322.74 |
Jul 10 2013 |
15322 |
419.83 |
Jul 10 2013 |
9227 |
337.6 |
Jul 03 2013 |
3305 |
327.77 |
Jul 03 2013 |
4958 |
322.74 |
Jul 03 2013 |
15444 |
419.83 |
Jul 03 2013 |
9229 |
337.6 |
Jun 26 2013 |
3252 |
327.77 |
Jun 26 2013 |
4961 |
322.74 |
Jun 26 2013 |
12272 |
386.99 |
Jun 26 2013 |
9358 |
337.6 |
Jun 19 2013 |
3220 |
327.77 |
Jun 19 2013 |
5594 |
331.82 |
Jun 19 2013 |
12928 |
391.62 |
Jun 19 2013 |
8645 |
330.2 |
Jun 12 2013 |
3356 |
327.77 |
Jun 12 2013 |
5687 |
331.82 |
Jun 12 2013 |
12986 |
391.62 |
Jun 12 2013 |
8771 |
330.2 |
Jun 05 2013 |
3214 |
327.77 |
Jun 05 2013 |
5671 |
331.82 |
Jun 05 2013 |
12836 |
391.62 |
Jun 05 2013 |
8720 |
330.2 |
May 29 2013 |
3195 |
327.77 |
May 29 2013 |
5602 |
331.82 |
May 29 2013 |
12875 |
391.62 |
May 29 2013 |
8746 |
330.2 |
May 22 2013 |
3223 |
327.77 |
May 22 2013 |
5773 |
331.82 |
May 22 2013 |
13066 |
391.62 |
May 22 2013 |
8947 |
330.2 |
May 15 2013 |
3299 |
329.59 |
May 15 2013 |
7123 |
350 |
May 15 2013 |
13268 |
393.17 |
May 15 2013 |
13753 |
371.82 |
May 08 2013 |
3106 |
329.59 |
May 08 2013 |
7131 |
350 |
May 08 2013 |
13202 |
393.17 |
May 08 2013 |
13691 |
371.82 |
May 01 2013 |
2739 |
315.74 |
May 01 2013 |
8544 |
364.02 |
May 01 2013 |
13563 |
395.19 |
May 01 2013 |
10398 |
343.38 |
Apr 24 2013 |
2724 |
315.74 |
Apr 24 2013 |
8350 |
364.02 |
Apr 24 2013 |
13540 |
395.19 |
Apr 24 2013 |
10385 |
343.38 |
Apr 17 2013 |
2810 |
315.74 |
Apr 17 2013 |
8467 |
364.02 |
Apr 17 2013 |
13544 |
395.19 |
Apr 17 2013 |
10465 |
343.38 |
Apr 10 2013 |
2416 |
301.89 |
Apr 10 2013 |
8472 |
364.02 |
Apr 10 2013 |
13358 |
395.19 |
Apr 10 2013 |
12011 |
356.7 |
Apr 03 2013 |
2395 |
301.89 |
Apr 03 2013 |
8467 |
364.02 |
Apr 03 2013 |
13295 |
395.19 |
Apr 03 2013 |
12029 |
356.7 |
Mar 27 2013 |
2441 |
301.89 |
Mar 27 2013 |
5789 |
327.12 |
Mar 27 2013 |
10626 |
366.82 |
Mar 27 2013 |
6686 |
303.18 |
Mar 20 2013 |
2298 |
301.89 |
Mar 20 2013 |
5775 |
327.12 |
Mar 20 2013 |
10448 |
366.82 |
Mar 20 2013 |
6692 |
303.18 |
Mar 13 2013 |
5577 |
350 |
Mar 13 2013 |
6705 |
303.18 |
Oct 19 2012 |
1720 |
275.23 |
Oct 19 2012 |
5385 |
327.12 |
Oct 19 2012 |
9164 |
366.82 |
Oct 19 2012 |
8586 |
336.43 |
Sep 23 2012 |
1689 |
275.23 |
Sep 23 2012 |
5361 |
327.12 |
Sep 23 2012 |
9130 |
366.82 |
Sep 23 2012 |
8562 |
336.43 |
Aug 31 2012 |
1624 |
275.23 |
Aug 31 2012 |
4562 |
315.69 |
Aug 31 2012 |
8942 |
366.82 |
Aug 31 2012 |
8252 |
334.49 |
Aug 24 2012 |
1621 |
275.23 |
Aug 24 2012 |
4536 |
315.69 |
Aug 24 2012 |
5789 |
327.29 |
Aug 24 2012 |
5112 |
296.65 |
Aug 10 2012 |
1594 |
275.23 |
Aug 10 2012 |
4459 |
315.69 |
Aug 10 2012 |
5662 |
327.29 |
Aug 10 2012 |
5039 |
296.65 |
Aug 03 2012 |
1566 |
275.23 |
Aug 03 2012 |
4401 |
315.69 |
Aug 03 2012 |
5588 |
327.29 |
Aug 03 2012 |
5005 |
296.65 |
Jul 27 2012 |
1535 |
275.23 |
Jul 27 2012 |
4363 |
315.69 |
Jul 27 2012 |
5483 |
327.29 |
Jul 27 2012 |
4964 |
296.65 |
Jul 06 2012 |
1827 |
301.89 |
Jul 06 2012 |
4255 |
315.69 |
Jul 06 2012 |
5316 |
327.29 |
Jul 06 2012 |
6413 |
317.57 |
Jun 22 2012 |
1938 |
301.89 |
Jun 22 2012 |
4254 |
315.69 |
Jun 22 2012 |
4893 |
327.29 |
Jun 22 2012 |
6181 |
317.57 |
Jun 15 2012 |
2142 |
301.89 |
Jun 15 2012 |
4202 |
315.69 |
Jun 15 2012 |
4962 |
327.29 |
Jun 15 2012 |
6607 |
317.57 |
Jun 08 2012 |
2162 |
301.89 |
Jun 08 2012 |
4149 |
315.69 |
Jun 08 2012 |
4923 |
327.29 |
Jun 08 2012 |
6586 |
317.57 |
Jun 01 2012 |
2298 |
301.89 |
Jun 01 2012 |
4204 |
315.69 |
Jun 01 2012 |
4756 |
327.29 |
Jun 01 2012 |
6578 |
317.57 |
May 25 2012 |
2245 |
301.89 |
May 25 2012 |
3917 |
315.69 |
May 25 2012 |
4046 |
327.29 |
May 25 2012 |
6132 |
317.57 |
May 18 2012 |
2350 |
301.89 |
May 18 2012 |
1978 |
253.33 |
May 18 2012 |
4128 |
327.29 |
May 18 2012 |
5184 |
302.45 |
May 11 2012 |
2336 |
301.89 |
May 11 2012 |
1995 |
253.33 |
May 11 2012 |
4077 |
327.29 |
May 11 2012 |
5236 |
302.45 |
May 04 2012 |
1854 |
253.33 |
May 04 2012 |
1561 |
253.33 |
May 04 2012 |
2749 |
253.33 |
Apr 27 2012 |
1702 |
253.33 |
Apr 27 2012 |
1516 |
253.33 |
Apr 27 2012 |
2739 |
253.33 |