Mar 29 2024 |
573 |
507.1 |
Mar 29 2024 |
115 |
398.17 |
Mar 29 2024 |
519 |
397.24 |
Mar 27 2024 |
586 |
507.1 |
Mar 27 2024 |
115 |
398.17 |
Mar 27 2024 |
518 |
397.24 |
Mar 21 2024 |
572 |
507.1 |
Mar 21 2024 |
114 |
398.17 |
Mar 21 2024 |
518 |
397.24 |
Mar 14 2024 |
575 |
507.1 |
Mar 14 2024 |
113 |
398.17 |
Mar 14 2024 |
511 |
397.24 |
Mar 07 2024 |
578 |
507.1 |
Mar 07 2024 |
113 |
398.17 |
Mar 07 2024 |
511 |
397.24 |
Feb 29 2024 |
575 |
507.1 |
Feb 29 2024 |
113 |
398.17 |
Feb 29 2024 |
512 |
397.24 |
Feb 22 2024 |
581 |
507.1 |
Feb 22 2024 |
115 |
398.17 |
Feb 22 2024 |
507 |
397.24 |
Feb 15 2024 |
573 |
507.1 |
Feb 15 2024 |
116 |
398.17 |
Feb 15 2024 |
502 |
397.24 |
Feb 08 2024 |
566 |
507.1 |
Feb 08 2024 |
117 |
398.17 |
Feb 08 2024 |
468 |
397.24 |
Feb 01 2024 |
564 |
507.1 |
Feb 01 2024 |
115 |
398.17 |
Feb 01 2024 |
460 |
397.24 |
Jan 25 2024 |
562 |
507.1 |
Jan 25 2024 |
114 |
398.17 |
Jan 25 2024 |
462 |
397.24 |
Jan 18 2024 |
562 |
507.1 |
Jan 18 2024 |
113 |
398.17 |
Jan 18 2024 |
463 |
397.24 |
Jan 11 2024 |
562 |
507.1 |
Jan 11 2024 |
113 |
398.17 |
Jan 11 2024 |
461 |
397.24 |
Jan 04 2024 |
562 |
507.1 |
Jan 04 2024 |
113 |
398.17 |
Jan 04 2024 |
461 |
397.24 |
Dec 28 2023 |
562 |
507.1 |
Dec 28 2023 |
113 |
398.17 |
Dec 28 2023 |
461 |
397.24 |
Dec 21 2023 |
562 |
507.1 |
Dec 21 2023 |
113 |
398.17 |
Dec 21 2023 |
461 |
397.24 |
Dec 14 2023 |
562 |
507.1 |
Dec 14 2023 |
113 |
398.17 |
Dec 14 2023 |
461 |
397.24 |
Dec 07 2023 |
562 |
507.1 |
Dec 07 2023 |
113 |
398.17 |
Dec 07 2023 |
461 |
397.24 |
Nov 30 2023 |
563 |
507.1 |
Nov 30 2023 |
113 |
398.17 |
Nov 30 2023 |
461 |
397.24 |
Nov 23 2023 |
549 |
507.1 |
Nov 23 2023 |
113 |
398.17 |
Nov 23 2023 |
458 |
397.24 |
Nov 16 2023 |
547 |
507.1 |
Nov 16 2023 |
113 |
398.17 |
Nov 16 2023 |
458 |
397.24 |
Nov 09 2023 |
554 |
507.1 |
Nov 09 2023 |
113 |
398.17 |
Nov 09 2023 |
456 |
397.24 |
Nov 02 2023 |
554 |
507.1 |
Nov 02 2023 |
113 |
398.17 |
Nov 02 2023 |
456 |
397.24 |
Oct 26 2023 |
554 |
507.1 |
Oct 26 2023 |
113 |
398.17 |
Oct 26 2023 |
456 |
397.24 |
Oct 19 2023 |
554 |
507.1 |
Oct 19 2023 |
113 |
398.17 |
Oct 19 2023 |
443 |
397.24 |
Oct 12 2023 |
544 |
507.1 |
Oct 12 2023 |
113 |
398.17 |
Oct 12 2023 |
443 |
397.24 |
Oct 05 2023 |
543 |
507.1 |
Oct 05 2023 |
113 |
398.17 |
Oct 05 2023 |
443 |
397.24 |
Sep 28 2023 |
542 |
507.1 |
Sep 28 2023 |
113 |
398.17 |
Sep 28 2023 |
443 |
397.24 |
Sep 21 2023 |
544 |
507.1 |
Sep 21 2023 |
111 |
398.17 |
Sep 21 2023 |
443 |
397.24 |
Sep 14 2023 |
541 |
507.1 |
Sep 14 2023 |
112 |
398.17 |
Sep 14 2023 |
438 |
397.24 |
Sep 07 2023 |
541 |
507.1 |
Sep 07 2023 |
116 |
398.17 |
Sep 07 2023 |
441 |
397.24 |
Aug 31 2023 |
521 |
507.1 |
Aug 31 2023 |
114 |
398.17 |
Aug 31 2023 |
433 |
397.24 |
Aug 24 2023 |
522 |
507.1 |
Aug 24 2023 |
119 |
398.17 |
Aug 24 2023 |
431 |
397.24 |
Aug 17 2023 |
523 |
507.1 |
Aug 17 2023 |
128 |
398.17 |
Aug 17 2023 |
434 |
397.24 |
Aug 10 2023 |
521 |
507.1 |
Aug 10 2023 |
136 |
398.17 |
Aug 10 2023 |
433 |
397.24 |
Aug 03 2023 |
518 |
507.1 |
Aug 03 2023 |
136 |
398.17 |
Aug 03 2023 |
431 |
397.24 |
Jul 27 2023 |
520 |
507.1 |
Jul 27 2023 |
136 |
398.17 |
Jul 27 2023 |
428 |
397.24 |
Jul 20 2023 |
532 |
507.1 |
Jul 20 2023 |
133 |
398.17 |
Jul 20 2023 |
425 |
397.24 |
Jul 13 2023 |
534 |
507.1 |
Jul 13 2023 |
144 |
398.17 |
Jul 13 2023 |
433 |
397.24 |
Jul 06 2023 |
530 |
507.1 |
Jul 06 2023 |
140 |
398.17 |
Jul 06 2023 |
441 |
397.24 |
Jun 29 2023 |
533 |
507.1 |
Jun 29 2023 |
142 |
398.17 |
Jun 29 2023 |
441 |
397.24 |
Jun 22 2023 |
531 |
507.1 |
Jun 22 2023 |
142 |
398.17 |
Jun 22 2023 |
450 |
397.24 |
Jun 15 2023 |
502 |
507.1 |
Jun 15 2023 |
162 |
398.17 |
Jun 15 2023 |
454 |
397.24 |
Jun 08 2023 |
500 |
507.1 |
Jun 08 2023 |
161 |
398.17 |
Jun 08 2023 |
462 |
397.24 |
Jun 01 2023 |
497 |
507.1 |
Jun 01 2023 |
157 |
398.17 |
Jun 01 2023 |
462 |
397.24 |
May 25 2023 |
499 |
507.1 |
May 25 2023 |
154 |
398.17 |
May 25 2023 |
581 |
413.54 |
May 18 2023 |
510 |
507.1 |
May 18 2023 |
151 |
398.17 |
May 18 2023 |
578 |
413.54 |
May 11 2023 |
518 |
507.1 |
May 11 2023 |
145 |
398.17 |
May 11 2023 |
563 |
413.54 |
May 04 2023 |
521 |
507.1 |
May 04 2023 |
145 |
398.17 |
May 04 2023 |
552 |
413.54 |
Apr 27 2023 |
522 |
507.1 |
Apr 27 2023 |
146 |
398.17 |
Apr 27 2023 |
554 |
413.54 |
Apr 20 2023 |
510 |
507.1 |
Apr 20 2023 |
145 |
398.17 |
Apr 20 2023 |
554 |
413.54 |
Apr 13 2023 |
516 |
507.1 |
Apr 13 2023 |
141 |
398.17 |
Apr 13 2023 |
546 |
413.54 |
Apr 06 2023 |
506 |
507.1 |
Apr 06 2023 |
141 |
398.17 |
Apr 06 2023 |
546 |
413.54 |
Mar 30 2023 |
506 |
507.1 |
Mar 30 2023 |
141 |
398.17 |
Mar 30 2023 |
545 |
413.54 |
Mar 23 2023 |
510 |
507.1 |
Mar 23 2023 |
143 |
398.17 |
Mar 23 2023 |
540 |
413.54 |
Mar 16 2023 |
503 |
507.1 |
Mar 16 2023 |
143 |
398.17 |
Mar 16 2023 |
538 |
413.54 |
Mar 09 2023 |
519 |
507.1 |
Mar 09 2023 |
143 |
398.17 |
Mar 09 2023 |
529 |
413.54 |
Mar 02 2023 |
515 |
507.1 |
Mar 02 2023 |
143 |
398.17 |
Mar 02 2023 |
532 |
413.54 |
Feb 23 2023 |
514 |
507.1 |
Feb 23 2023 |
143 |
398.17 |
Feb 23 2023 |
532 |
413.54 |
Feb 16 2023 |
509 |
507.1 |
Feb 16 2023 |
142 |
398.17 |
Feb 16 2023 |
526 |
413.54 |
Feb 09 2023 |
505 |
507.1 |
Feb 09 2023 |
142 |
398.17 |
Feb 09 2023 |
522 |
413.54 |
Feb 02 2023 |
500 |
507.1 |
Feb 02 2023 |
142 |
398.17 |
Feb 02 2023 |
521 |
413.54 |
Jan 26 2023 |
536 |
507.1 |
Jan 26 2023 |
143 |
398.17 |
Jan 26 2023 |
520 |
413.54 |
Jan 19 2023 |
536 |
507.1 |
Jan 19 2023 |
143 |
398.17 |
Jan 19 2023 |
522 |
413.54 |
Jan 12 2023 |
536 |
507.1 |
Jan 12 2023 |
143 |
398.17 |
Jan 12 2023 |
522 |
413.54 |
Jan 05 2023 |
536 |
507.1 |
Jan 05 2023 |
143 |
398.17 |
Jan 05 2023 |
522 |
413.54 |
Dec 29 2022 |
536 |
507.1 |
Dec 29 2022 |
143 |
398.17 |
Dec 29 2022 |
522 |
413.54 |
Dec 22 2022 |
536 |
507.1 |
Dec 22 2022 |
143 |
398.17 |
Dec 22 2022 |
522 |
413.54 |
Dec 15 2022 |
538 |
507.1 |
Dec 15 2022 |
143 |
398.17 |
Dec 15 2022 |
522 |
413.54 |
Dec 08 2022 |
538 |
507.1 |
Dec 08 2022 |
143 |
398.17 |
Dec 08 2022 |
522 |
413.54 |
Dec 01 2022 |
538 |
507.1 |
Dec 01 2022 |
143 |
398.17 |
Dec 01 2022 |
522 |
413.54 |
Nov 24 2022 |
538 |
507.1 |
Nov 24 2022 |
143 |
398.17 |
Nov 24 2022 |
522 |
413.54 |
Nov 17 2022 |
540 |
507.1 |
Nov 17 2022 |
142 |
398.17 |
Nov 17 2022 |
522 |
413.54 |
Nov 10 2022 |
540 |
507.1 |
Nov 10 2022 |
142 |
398.17 |
Nov 10 2022 |
522 |
413.54 |
Nov 03 2022 |
540 |
507.1 |
Nov 03 2022 |
143 |
398.17 |
Nov 03 2022 |
521 |
413.54 |
Oct 27 2022 |
539 |
507.1 |
Oct 27 2022 |
143 |
398.17 |
Oct 27 2022 |
521 |
413.54 |
Oct 20 2022 |
544 |
507.1 |
Oct 20 2022 |
143 |
398.17 |
Oct 20 2022 |
521 |
413.54 |
Oct 13 2022 |
545 |
507.1 |
Oct 13 2022 |
143 |
398.17 |
Oct 13 2022 |
521 |
413.54 |
Oct 06 2022 |
545 |
507.1 |
Oct 06 2022 |
143 |
398.17 |
Oct 06 2022 |
522 |
413.54 |
Sep 29 2022 |
540 |
507.1 |
Sep 29 2022 |
143 |
398.17 |
Sep 29 2022 |
522 |
413.54 |
Sep 22 2022 |
537 |
507.1 |
Sep 22 2022 |
143 |
398.17 |
Sep 22 2022 |
524 |
413.54 |
Sep 15 2022 |
537 |
507.1 |
Sep 15 2022 |
143 |
398.17 |
Sep 15 2022 |
524 |
413.54 |
Sep 08 2022 |
536 |
507.1 |
Sep 08 2022 |
142 |
398.17 |
Sep 08 2022 |
521 |
413.54 |
Sep 01 2022 |
527 |
507.1 |
Sep 01 2022 |
143 |
398.17 |
Sep 01 2022 |
513 |
413.54 |
Aug 25 2022 |
526 |
507.1 |
Aug 25 2022 |
144 |
398.17 |
Aug 25 2022 |
507 |
413.54 |
Aug 18 2022 |
528 |
507.1 |
Aug 18 2022 |
143 |
398.17 |
Aug 18 2022 |
509 |
413.54 |
Aug 11 2022 |
530 |
507.1 |
Aug 11 2022 |
144 |
398.17 |
Aug 11 2022 |
510 |
413.54 |
Aug 04 2022 |
535 |
507.1 |
Aug 04 2022 |
145 |
398.17 |
Aug 04 2022 |
508 |
413.54 |
Jul 28 2022 |
526 |
507.1 |
Jul 28 2022 |
147 |
398.17 |
Jul 28 2022 |
512 |
413.54 |
Jul 21 2022 |
518 |
507.1 |
Jul 21 2022 |
149 |
398.17 |
Jul 21 2022 |
505 |
413.54 |
Jul 14 2022 |
514 |
507.1 |
Jul 14 2022 |
148 |
398.17 |
Jul 14 2022 |
504 |
413.54 |
Jul 07 2022 |
522 |
507.1 |
Jul 07 2022 |
150 |
398.17 |
Jul 07 2022 |
505 |
413.54 |
Jun 30 2022 |
516 |
507.1 |
Jun 30 2022 |
150 |
398.17 |
Jun 30 2022 |
505 |
413.54 |
Jun 23 2022 |
520 |
507.1 |
Jun 23 2022 |
150 |
398.17 |
Jun 23 2022 |
497 |
413.54 |
Jun 16 2022 |
513 |
507.1 |
Jun 16 2022 |
156 |
398.17 |
Jun 16 2022 |
485 |
413.54 |
Jun 09 2022 |
500 |
507.1 |
Jun 09 2022 |
159 |
398.17 |
Jun 09 2022 |
633 |
438.25 |
Jun 02 2022 |
260 |
432.73 |
May 26 2022 |
259 |
432.73 |
May 19 2022 |
259 |
432.73 |
Apr 10 2020 |
1547 |
364.88 |
Apr 10 2020 |
3241 |
388.99 |
Apr 10 2020 |
8300 |
446.54 |
Apr 10 2020 |
8239 |
417.77 |
Apr 03 2020 |
1679 |
364.88 |
Apr 03 2020 |
3368 |
388.99 |
Apr 03 2020 |
8501 |
446.54 |
Apr 03 2020 |
8491 |
417.77 |
Mar 27 2020 |
1759 |
364.88 |
Mar 27 2020 |
3543 |
388.99 |
Mar 27 2020 |
8662 |
446.54 |
Mar 27 2020 |
8770 |
417.77 |
Mar 20 2020 |
1779 |
364.88 |
Mar 20 2020 |
3618 |
388.99 |
Mar 20 2020 |
8799 |
446.54 |
Mar 20 2020 |
8899 |
417.77 |
Mar 13 2020 |
1769 |
364.88 |
Mar 13 2020 |
3709 |
388.99 |
Mar 13 2020 |
8857 |
446.54 |
Mar 13 2020 |
9002 |
417.77 |
Mar 06 2020 |
1806 |
364.88 |
Mar 06 2020 |
3787 |
388.99 |
Mar 06 2020 |
8923 |
446.54 |
Mar 06 2020 |
9082 |
417.77 |
Feb 28 2020 |
1884 |
364.88 |
Feb 28 2020 |
3878 |
388.99 |
Feb 28 2020 |
8906 |
446.54 |
Feb 28 2020 |
9126 |
417.77 |
Feb 21 2020 |
1850 |
364.88 |
Feb 21 2020 |
3818 |
388.99 |
Feb 21 2020 |
8799 |
446.54 |
Feb 21 2020 |
9002 |
417.77 |
Feb 14 2020 |
1859 |
364.88 |
Feb 14 2020 |
3824 |
388.99 |
Feb 14 2020 |
8847 |
446.54 |
Feb 14 2020 |
9036 |
417.77 |
Feb 07 2020 |
1880 |
364.88 |
Feb 07 2020 |
3820 |
388.99 |
Feb 07 2020 |
8780 |
446.54 |
Feb 07 2020 |
8986 |
417.77 |
Jan 31 2020 |
1883 |
364.88 |
Jan 31 2020 |
3849 |
388.99 |
Jan 31 2020 |
8788 |
446.54 |
Jan 31 2020 |
9008 |
417.77 |
Jan 24 2020 |
1880 |
364.88 |
Jan 24 2020 |
3850 |
388.99 |
Jan 24 2020 |
8806 |
446.54 |
Jan 24 2020 |
9000 |
417.77 |
Jan 17 2020 |
1880 |
364.88 |
Jan 17 2020 |
3858 |
388.99 |
Jan 17 2020 |
8741 |
446.54 |
Jan 17 2020 |
8968 |
417.77 |
Jan 10 2020 |
1880 |
364.88 |
Jan 10 2020 |
3858 |
388.99 |
Jan 10 2020 |
8738 |
446.54 |
Jan 10 2020 |
8967 |
417.77 |
Jan 03 2020 |
1880 |
364.88 |
Jan 03 2020 |
3860 |
388.99 |
Jan 03 2020 |
8746 |
446.54 |
Jan 03 2020 |
8971 |
417.77 |
Dec 27 2019 |
1879 |
364.88 |
Dec 27 2019 |
3860 |
388.99 |
Dec 27 2019 |
8740 |
446.54 |
Dec 27 2019 |
8968 |
417.77 |
Dec 20 2019 |
1879 |
364.88 |
Dec 20 2019 |
3860 |
388.99 |
Dec 20 2019 |
8740 |
446.54 |
Dec 20 2019 |
8968 |
417.77 |
Dec 13 2019 |
1879 |
364.88 |
Dec 13 2019 |
3860 |
388.99 |
Dec 13 2019 |
8741 |
446.54 |
Dec 13 2019 |
8970 |
417.77 |
Dec 06 2019 |
1879 |
364.88 |
Dec 06 2019 |
3860 |
388.99 |
Dec 06 2019 |
8730 |
446.54 |
Dec 06 2019 |
8960 |
417.77 |
Nov 29 2019 |
1879 |
364.88 |
Nov 29 2019 |
3860 |
388.99 |
Nov 29 2019 |
8712 |
446.54 |
Nov 29 2019 |
8964 |
417.77 |
Nov 22 2019 |
1879 |
364.88 |
Nov 22 2019 |
3860 |
388.99 |
Nov 22 2019 |
8712 |
446.54 |
Nov 22 2019 |
8964 |
417.77 |
Nov 15 2019 |
1879 |
364.88 |
Nov 15 2019 |
3860 |
388.99 |
Nov 15 2019 |
8713 |
446.54 |
Nov 15 2019 |
8969 |
417.77 |
Nov 08 2019 |
1879 |
364.88 |
Nov 08 2019 |
3850 |
388.99 |
Nov 08 2019 |
8717 |
446.54 |
Nov 08 2019 |
8935 |
417.77 |
Nov 01 2019 |
1879 |
364.88 |
Nov 01 2019 |
3773 |
388.99 |
Nov 01 2019 |
8711 |
446.54 |
Nov 01 2019 |
8818 |
417.77 |
Oct 25 2019 |
1879 |
364.88 |
Oct 25 2019 |
3773 |
388.99 |
Oct 25 2019 |
8729 |
446.54 |
Oct 25 2019 |
8830 |
417.77 |
Oct 18 2019 |
1879 |
364.88 |
Oct 18 2019 |
3791 |
388.99 |
Oct 18 2019 |
8729 |
446.54 |
Oct 18 2019 |
8842 |
417.77 |
Oct 11 2019 |
1879 |
364.88 |
Oct 11 2019 |
3780 |
388.99 |
Oct 11 2019 |
8731 |
446.54 |
Oct 11 2019 |
8845 |
417.77 |
Oct 04 2019 |
1878 |
364.88 |
Oct 04 2019 |
3782 |
388.99 |
Oct 04 2019 |
8745 |
446.54 |
Oct 04 2019 |
8840 |
417.77 |
Sep 27 2019 |
1878 |
364.88 |
Sep 27 2019 |
3782 |
388.99 |
Sep 27 2019 |
8748 |
446.54 |
Sep 27 2019 |
8930 |
417.77 |
Sep 20 2019 |
1901 |
364.88 |
Sep 20 2019 |
3781 |
388.99 |
Sep 20 2019 |
8753 |
446.54 |
Sep 20 2019 |
8934 |
417.77 |
Sep 13 2019 |
1910 |
364.88 |
Sep 13 2019 |
3828 |
388.99 |
Sep 13 2019 |
8713 |
446.54 |
Sep 13 2019 |
8941 |
417.77 |
Sep 06 2019 |
1913 |
364.88 |
Sep 06 2019 |
3894 |
388.99 |
Sep 06 2019 |
8722 |
446.54 |
Sep 06 2019 |
9083 |
417.77 |
Aug 30 2019 |
1926 |
364.88 |
Aug 30 2019 |
3930 |
388.99 |
Aug 30 2019 |
8828 |
446.54 |
Aug 30 2019 |
9144 |
417.77 |
Aug 23 2019 |
1943 |
364.88 |
Aug 23 2019 |
3972 |
388.99 |
Aug 23 2019 |
8900 |
446.54 |
Aug 23 2019 |
9238 |
417.77 |
Aug 16 2019 |
1988 |
364.88 |
Aug 16 2019 |
3986 |
388.99 |
Aug 16 2019 |
8914 |
446.54 |
Aug 16 2019 |
9233 |
417.77 |
Aug 09 2019 |
1977 |
364.88 |
Aug 09 2019 |
3999 |
388.99 |
Aug 09 2019 |
8937 |
446.54 |
Aug 09 2019 |
9264 |
417.77 |
Aug 02 2019 |
1980 |
364.88 |
Aug 02 2019 |
4040 |
388.99 |
Aug 02 2019 |
9021 |
446.54 |
Aug 02 2019 |
9332 |
417.77 |
Jul 26 2019 |
1989 |
364.88 |
Jul 26 2019 |
4058 |
388.99 |
Jul 26 2019 |
9082 |
446.54 |
Jul 26 2019 |
9412 |
417.77 |
Jul 19 2019 |
2010 |
364.88 |
Jul 19 2019 |
4147 |
388.99 |
Jul 19 2019 |
9074 |
446.54 |
Jul 19 2019 |
9457 |
417.77 |
Jul 12 2019 |
2001 |
364.88 |
Jul 12 2019 |
4191 |
388.99 |
Jul 12 2019 |
9260 |
446.54 |
Jul 12 2019 |
9600 |
417.77 |
Jul 05 2019 |
2017 |
364.88 |
Jul 05 2019 |
4367 |
388.99 |
Jul 05 2019 |
9552 |
446.54 |
Jul 05 2019 |
9865 |
417.77 |
Jun 28 2019 |
2038 |
364.88 |
Jun 28 2019 |
4389 |
388.99 |
Jun 28 2019 |
9664 |
446.54 |
Jun 28 2019 |
10008 |
417.77 |
Jun 21 2019 |
2027 |
364.88 |
Jun 21 2019 |
4382 |
388.99 |
Jun 21 2019 |
9638 |
446.54 |
Jun 21 2019 |
9914 |
417.77 |
Jun 14 2019 |
2005 |
364.88 |
Jun 14 2019 |
4391 |
388.99 |
Jun 14 2019 |
9798 |
446.54 |
Jun 14 2019 |
9956 |
417.77 |
Jun 07 2019 |
2052 |
364.88 |
Jun 07 2019 |
4427 |
388.99 |
Jun 07 2019 |
9964 |
446.54 |
Jun 07 2019 |
10104 |
417.77 |
May 31 2019 |
2107 |
364.88 |
May 31 2019 |
4425 |
388.99 |
May 31 2019 |
9938 |
446.54 |
May 31 2019 |
10112 |
417.77 |
May 24 2019 |
2079 |
364.88 |
May 24 2019 |
4416 |
388.99 |
May 24 2019 |
9978 |
446.54 |
May 24 2019 |
10182 |
417.77 |
May 17 2019 |
2114 |
364.88 |
May 17 2019 |
4429 |
388.99 |
May 17 2019 |
10046 |
446.54 |
May 17 2019 |
10185 |
417.77 |
May 10 2019 |
2117 |
364.88 |
May 10 2019 |
4443 |
388.99 |
May 10 2019 |
10015 |
446.54 |
May 10 2019 |
10139 |
417.77 |
May 03 2019 |
2107 |
364.88 |
May 03 2019 |
4478 |
388.99 |
May 03 2019 |
10015 |
446.54 |
May 03 2019 |
10180 |
417.77 |
Apr 26 2019 |
2096 |
364.88 |
Apr 26 2019 |
4512 |
388.99 |
Apr 26 2019 |
10023 |
446.54 |
Apr 26 2019 |
10005 |
417.77 |
Apr 19 2019 |
2111 |
364.88 |
Apr 19 2019 |
4458 |
388.99 |
Apr 19 2019 |
10160 |
446.54 |
Apr 19 2019 |
9973 |
417.77 |
Apr 18 2019 |
2113 |
364.88 |
Apr 18 2019 |
4465 |
388.99 |
Apr 18 2019 |
10172 |
446.54 |
Jun 22 2016 |
15134 |
464.67 |
Jun 22 2016 |
17173 |
470.21 |
Jun 22 2016 |
23551 |
468.83 |
Jun 15 2016 |
15344 |
464.67 |
Jun 15 2016 |
17221 |
470.21 |
Jun 15 2016 |
23787 |
468.83 |
Jun 08 2016 |
15403 |
464.67 |
Jun 08 2016 |
17335 |
470.21 |
Jun 08 2016 |
23869 |
468.83 |
Jun 01 2016 |
15489 |
464.67 |
Jun 01 2016 |
18562 |
481.95 |
Jun 01 2016 |
25570 |
478.49 |
May 25 2016 |
3004 |
329.68 |
May 25 2016 |
11341 |
427.17 |
May 25 2016 |
17379 |
470.71 |
May 25 2016 |
10582 |
376.81 |
May 18 2016 |
3008 |
329.68 |
May 18 2016 |
11424 |
427.17 |
May 18 2016 |
17557 |
470.71 |
May 18 2016 |
10636 |
376.81 |
May 11 2016 |
2952 |
329.9 |
May 11 2016 |
9570 |
409.87 |
May 11 2016 |
15971 |
455.99 |
May 11 2016 |
8322 |
358.14 |
May 04 2016 |
2988 |
329.9 |
May 04 2016 |
9516 |
409.87 |
May 04 2016 |
15874 |
455.99 |
May 04 2016 |
8304 |
358.14 |
Apr 27 2016 |
3159 |
332.11 |
Apr 27 2016 |
9773 |
410.5 |
Apr 27 2016 |
15280 |
448.25 |
Apr 27 2016 |
8486 |
358.14 |
Apr 20 2016 |
3241 |
332.11 |
Apr 20 2016 |
9761 |
410.5 |
Apr 20 2016 |
15323 |
448.25 |
Apr 20 2016 |
8613 |
358.14 |
Apr 13 2016 |
3282 |
332.11 |
Apr 13 2016 |
8806 |
399.18 |
Apr 13 2016 |
15218 |
448.25 |
Apr 13 2016 |
8580 |
358.14 |
Apr 06 2016 |
3335 |
332.11 |
Apr 06 2016 |
7369 |
382.97 |
Apr 06 2016 |
15252 |
448.25 |
Apr 06 2016 |
8649 |
358.14 |
Mar 30 2016 |
3251 |
332.11 |
Mar 30 2016 |
7284 |
382.97 |
Mar 30 2016 |
15183 |
448.25 |
Mar 30 2016 |
8558 |
358.14 |
Mar 23 2016 |
4109 |
351.75 |
Mar 23 2016 |
7450 |
382.97 |
Mar 23 2016 |
15165 |
448.25 |
Mar 23 2016 |
8686 |
358.14 |
Mar 16 2016 |
4097 |
351.75 |
Mar 16 2016 |
7505 |
382.97 |
Mar 16 2016 |
15083 |
448.25 |
Mar 16 2016 |
8620 |
358.14 |
Mar 09 2016 |
4145 |
351.75 |
Mar 09 2016 |
7515 |
382.97 |
Mar 09 2016 |
15025 |
448.25 |
Mar 09 2016 |
8634 |
358.14 |
Mar 02 2016 |
4153 |
351.75 |
Mar 02 2016 |
6934 |
377.49 |
Mar 02 2016 |
14983 |
448.25 |
Mar 02 2016 |
8608 |
358.14 |
Feb 24 2016 |
4134 |
351.75 |
Feb 24 2016 |
6964 |
377.49 |
Feb 24 2016 |
14906 |
448.25 |
Feb 24 2016 |
8612 |
358.14 |
Feb 17 2016 |
4157 |
351.75 |
Feb 17 2016 |
7057 |
377.49 |
Feb 17 2016 |
14961 |
448.25 |
Feb 17 2016 |
8680 |
358.14 |
Feb 10 2016 |
4181 |
351.75 |
Feb 10 2016 |
7068 |
377.49 |
Feb 10 2016 |
14959 |
448.25 |
Feb 10 2016 |
8706 |
358.14 |
Feb 03 2016 |
4181 |
351.75 |
Feb 03 2016 |
7110 |
377.49 |
Feb 03 2016 |
14946 |
448.25 |
Feb 03 2016 |
8712 |
358.14 |
Jan 27 2016 |
4181 |
351.75 |
Jan 27 2016 |
7125 |
377.49 |
Jan 27 2016 |
14913 |
448.25 |
Jan 27 2016 |
8730 |
358.14 |
Jan 20 2016 |
4183 |
351.75 |
Jan 20 2016 |
7117 |
377.49 |
Jan 20 2016 |
14949 |
448.25 |
Jan 20 2016 |
8754 |
358.14 |
Jan 13 2016 |
4183 |
351.75 |
Jan 13 2016 |
7119 |
377.49 |
Jan 13 2016 |
14975 |
448.25 |
Jan 13 2016 |
8764 |
358.14 |
Jan 06 2016 |
4183 |
351.75 |
Jan 06 2016 |
7119 |
377.49 |
Jan 06 2016 |
14992 |
448.25 |
Jan 06 2016 |
8769 |
358.14 |
Dec 30 2015 |
4181 |
351.75 |
Dec 30 2015 |
7119 |
377.49 |
Dec 30 2015 |
14988 |
448.25 |
Dec 30 2015 |
8770 |
358.14 |
Dec 23 2015 |
4181 |
351.75 |
Dec 23 2015 |
7119 |
377.49 |
Dec 23 2015 |
14987 |
448.25 |
Dec 23 2015 |
8770 |
358.14 |
Dec 16 2015 |
4181 |
351.75 |
Dec 16 2015 |
7119 |
377.49 |
Dec 16 2015 |
14987 |
448.25 |
Dec 16 2015 |
8770 |
358.14 |
Dec 09 2015 |
4181 |
351.75 |
Dec 09 2015 |
7119 |
377.49 |
Dec 09 2015 |
14993 |
448.25 |
Dec 09 2015 |
8773 |
358.14 |
Dec 02 2015 |
4181 |
351.75 |
Dec 02 2015 |
7120 |
377.49 |
Dec 02 2015 |
14994 |
448.25 |
Dec 02 2015 |
8774 |
358.14 |
Nov 25 2015 |
4181 |
351.75 |
Nov 25 2015 |
7120 |
377.49 |
Nov 25 2015 |
14994 |
448.25 |
Nov 25 2015 |
8774 |
358.14 |
Nov 18 2015 |
4181 |
351.75 |
Nov 18 2015 |
7120 |
377.49 |
Nov 18 2015 |
14994 |
448.25 |
Nov 18 2015 |
8774 |
358.14 |
Nov 11 2015 |
4181 |
351.75 |
Nov 11 2015 |
7113 |
377.49 |
Nov 11 2015 |
14994 |
448.25 |
Nov 11 2015 |
8775 |
358.14 |
Nov 04 2015 |
4181 |
351.75 |
Nov 04 2015 |
7113 |
377.49 |
Nov 04 2015 |
14994 |
448.25 |
Nov 04 2015 |
8775 |
358.14 |
Oct 28 2015 |
4170 |
351.75 |
Oct 28 2015 |
7114 |
377.49 |
Oct 28 2015 |
14969 |
448.25 |
Oct 28 2015 |
8762 |
358.14 |
Oct 21 2015 |
4165 |
351.75 |
Oct 21 2015 |
7098 |
377.49 |
Oct 21 2015 |
14982 |
448.25 |
Oct 21 2015 |
8767 |
358.14 |
Oct 14 2015 |
4165 |
351.75 |
Oct 14 2015 |
7102 |
377.49 |
Oct 14 2015 |
15000 |
448.25 |
Oct 14 2015 |
8771 |
358.14 |
Oct 07 2015 |
4165 |
351.75 |
Oct 07 2015 |
7110 |
377.49 |
Oct 07 2015 |
14968 |
448.25 |
Oct 07 2015 |
8774 |
358.14 |
Sep 30 2015 |
4175 |
351.75 |
Sep 30 2015 |
7113 |
377.49 |
Sep 30 2015 |
14966 |
448.25 |
Sep 30 2015 |
8789 |
358.14 |
Sep 23 2015 |
4193 |
351.75 |
Sep 23 2015 |
7162 |
377.49 |
Sep 23 2015 |
14957 |
448.25 |
Sep 23 2015 |
8815 |
358.14 |
Sep 16 2015 |
4187 |
351.75 |
Sep 16 2015 |
7107 |
377.49 |
Sep 16 2015 |
14936 |
448.25 |
Sep 16 2015 |
8798 |
358.14 |
Sep 09 2015 |
4189 |
351.75 |
Sep 09 2015 |
7087 |
377.49 |
Sep 09 2015 |
14898 |
448.25 |
Sep 09 2015 |
8815 |
358.14 |
Sep 02 2015 |
4142 |
351.75 |
Sep 02 2015 |
7140 |
377.49 |
Sep 02 2015 |
14788 |
448.25 |
Sep 02 2015 |
8782 |
358.14 |
Aug 26 2015 |
4264 |
351.75 |
Aug 26 2015 |
7250 |
377.49 |
Aug 26 2015 |
15004 |
448.25 |
Aug 26 2015 |
8910 |
358.14 |
Aug 19 2015 |
4232 |
351.75 |
Aug 19 2015 |
7436 |
377.49 |
Aug 19 2015 |
15047 |
448.25 |
Aug 19 2015 |
9092 |
358.14 |
Aug 12 2015 |
4255 |
351.75 |
Aug 12 2015 |
7432 |
377.49 |
Aug 12 2015 |
15146 |
448.25 |
Aug 12 2015 |
8809 |
355.26 |
Aug 05 2015 |
4269 |
351.75 |
Aug 05 2015 |
7517 |
377.49 |
Aug 05 2015 |
12380 |
421.59 |
Aug 05 2015 |
8867 |
355.26 |
Jul 29 2015 |
4229 |
351.75 |
Jul 29 2015 |
7553 |
377.49 |
Jul 29 2015 |
12501 |
421.22 |
Jul 29 2015 |
8980 |
355.26 |
Jul 22 2015 |
4238 |
351.75 |
Jul 22 2015 |
7542 |
377.49 |
Jul 22 2015 |
12475 |
421.22 |
Jul 22 2015 |
8967 |
355.26 |
Jul 15 2015 |
4059 |
345.37 |
Jul 15 2015 |
7729 |
377.49 |
Jul 15 2015 |
12585 |
421.2 |
Jul 15 2015 |
9035 |
355.24 |
Jul 08 2015 |
3794 |
336.93 |
Jul 08 2015 |
7775 |
377.49 |
Jul 08 2015 |
13294 |
428.1 |
Jul 08 2015 |
7878 |
343.75 |
Jul 01 2015 |
3829 |
336.93 |
Jul 01 2015 |
7821 |
377.49 |
Jul 01 2015 |
13381 |
428.1 |
Jul 01 2015 |
7936 |
343.75 |
Jun 24 2015 |
3814 |
336.93 |
Jun 24 2015 |
7834 |
377.49 |
Jun 24 2015 |
13419 |
428.1 |
Jun 24 2015 |
8031 |
343.75 |
Jun 17 2015 |
3859 |
336.93 |
Jun 17 2015 |
7822 |
377.49 |
Jun 17 2015 |
13474 |
428.1 |
Jun 17 2015 |
8114 |
343.75 |
Jun 10 2015 |
3833 |
336.93 |
Jun 10 2015 |
7852 |
377.49 |
Jun 10 2015 |
13500 |
428.1 |
Jun 10 2015 |
8058 |
343.75 |
Jun 03 2015 |
3836 |
336.93 |
Jun 03 2015 |
7985 |
377.49 |
Jun 03 2015 |
13513 |
428.1 |
Jun 03 2015 |
8169 |
343.75 |
May 27 2015 |
4483 |
353.13 |
May 27 2015 |
8387 |
382.04 |
May 27 2015 |
14310 |
436.89 |
May 27 2015 |
8364 |
345.65 |
May 20 2015 |
4473 |
353.13 |
May 20 2015 |
8477 |
382.04 |
May 20 2015 |
14372 |
436.89 |
May 20 2015 |
8431 |
345.65 |
May 13 2015 |
4674 |
357.11 |
May 13 2015 |
7000 |
366.42 |
May 13 2015 |
12515 |
418.3 |
May 13 2015 |
13556 |
386.68 |
May 06 2015 |
4404 |
357.11 |
May 06 2015 |
6894 |
366.42 |
May 06 2015 |
12210 |
418.3 |
May 06 2015 |
13263 |
386.68 |
Apr 29 2015 |
4726 |
361.44 |
Apr 29 2015 |
6990 |
366.42 |
Apr 29 2015 |
11811 |
412.76 |
Apr 29 2015 |
13473 |
386.68 |
Apr 22 2015 |
4787 |
361.44 |
Apr 22 2015 |
7175 |
367.5 |
Apr 22 2015 |
11850 |
412.76 |
Apr 22 2015 |
15555 |
400.81 |
Apr 15 2015 |
4103 |
347.14 |
Apr 15 2015 |
6569 |
361.08 |
Apr 15 2015 |
10686 |
401.94 |
Apr 15 2015 |
16553 |
408.03 |
Apr 08 2015 |
4100 |
347.14 |
Apr 08 2015 |
6581 |
361.08 |
Apr 08 2015 |
10849 |
401.94 |
Apr 08 2015 |
16597 |
408.03 |
Apr 01 2015 |
4086 |
347.14 |
Apr 01 2015 |
6147 |
355.16 |
Apr 01 2015 |
10966 |
401.94 |
Apr 01 2015 |
15795 |
400.4 |
Mar 25 2015 |
4116 |
347.14 |
Mar 25 2015 |
7869 |
377.67 |
Mar 25 2015 |
10843 |
401.94 |
Mar 25 2015 |
15337 |
400.4 |
Mar 18 2015 |
4026 |
347.14 |
Mar 18 2015 |
6786 |
368.09 |
Mar 18 2015 |
10716 |
401.94 |
Mar 18 2015 |
11277 |
371.69 |
Mar 11 2015 |
4144 |
347.14 |
Mar 11 2015 |
6946 |
368.09 |
Mar 11 2015 |
10805 |
401.94 |
Mar 11 2015 |
11666 |
371.69 |
Mar 04 2015 |
4188 |
347.14 |
Mar 04 2015 |
7065 |
368.09 |
Mar 04 2015 |
10963 |
401.94 |
Mar 04 2015 |
11778 |
371.69 |
Feb 25 2015 |
4145 |
347.14 |
Feb 25 2015 |
6161 |
357.6 |
Feb 25 2015 |
10910 |
401.94 |
Feb 25 2015 |
9683 |
354.58 |
Feb 18 2015 |
4166 |
347.14 |
Feb 18 2015 |
6255 |
357.6 |
Feb 18 2015 |
10985 |
401.94 |
Feb 18 2015 |
9766 |
354.58 |
Feb 11 2015 |
4186 |
347.14 |
Feb 11 2015 |
6288 |
357.6 |
Feb 11 2015 |
11003 |
401.94 |
Feb 11 2015 |
9796 |
354.58 |
Feb 04 2015 |
4188 |
347.14 |
Feb 04 2015 |
6314 |
357.6 |
Feb 04 2015 |
11015 |
401.94 |
Feb 04 2015 |
9809 |
354.58 |
Jan 28 2015 |
4188 |
347.14 |
Jan 28 2015 |
6320 |
357.6 |
Jan 28 2015 |
11030 |
401.94 |
Jan 28 2015 |
9815 |
354.58 |
Jan 21 2015 |
4189 |
347.14 |
Jan 21 2015 |
6329 |
357.6 |
Jan 21 2015 |
11033 |
401.94 |
Jan 21 2015 |
9829 |
354.58 |
Jan 14 2015 |
4189 |
347.14 |
Jan 14 2015 |
6335 |
357.6 |
Jan 14 2015 |
11049 |
401.94 |
Jan 14 2015 |
9847 |
354.58 |
Jan 07 2015 |
4189 |
347.14 |
Jan 07 2015 |
6335 |
357.6 |
Jan 07 2015 |
11027 |
401.94 |
Jan 07 2015 |
9828 |
354.58 |
Dec 31 2014 |
4188 |
347.14 |
Dec 31 2014 |
6335 |
357.6 |
Dec 31 2014 |
11028 |
401.94 |
Dec 31 2014 |
9829 |
354.58 |
Dec 24 2014 |
4188 |
347.14 |
Dec 24 2014 |
6335 |
357.6 |
Dec 24 2014 |
11028 |
401.94 |
Dec 24 2014 |
9829 |
354.58 |
Dec 17 2014 |
4188 |
347.14 |
Dec 17 2014 |
6335 |
357.6 |
Dec 17 2014 |
11015 |
401.94 |
Dec 17 2014 |
9825 |
354.58 |
Dec 10 2014 |
4188 |
347.14 |
Dec 10 2014 |
6335 |
357.6 |
Dec 10 2014 |
11015 |
401.94 |
Dec 10 2014 |
9825 |
354.58 |
Dec 03 2014 |
4189 |
347.14 |
Dec 03 2014 |
6335 |
357.6 |
Dec 03 2014 |
11015 |
401.94 |
Dec 03 2014 |
9825 |
354.58 |
Nov 26 2014 |
4189 |
347.14 |
Nov 26 2014 |
6335 |
357.6 |
Nov 26 2014 |
11015 |
401.94 |
Nov 26 2014 |
9825 |
354.58 |
Nov 19 2014 |
4189 |
347.14 |
Nov 19 2014 |
6335 |
357.6 |
Nov 19 2014 |
11015 |
401.94 |
Nov 19 2014 |
9825 |
354.58 |
Nov 12 2014 |
4189 |
347.14 |
Nov 12 2014 |
6335 |
357.6 |
Nov 12 2014 |
11015 |
401.94 |
Nov 12 2014 |
9825 |
354.58 |
Nov 05 2014 |
4189 |
347.14 |
Nov 05 2014 |
6335 |
357.6 |
Nov 05 2014 |
11015 |
401.94 |
Nov 05 2014 |
9825 |
354.58 |
Oct 29 2014 |
4189 |
347.14 |
Oct 29 2014 |
6334 |
357.6 |
Oct 29 2014 |
11015 |
401.94 |
Oct 29 2014 |
9824 |
354.58 |
Oct 22 2014 |
4185 |
347.14 |
Oct 22 2014 |
6324 |
357.6 |
Oct 22 2014 |
10985 |
401.94 |
Oct 22 2014 |
9837 |
354.58 |
Oct 15 2014 |
4183 |
347.14 |
Oct 15 2014 |
6311 |
357.6 |
Oct 15 2014 |
10961 |
401.94 |
Oct 15 2014 |
9826 |
354.58 |
Oct 08 2014 |
4184 |
347.14 |
Oct 08 2014 |
6319 |
357.6 |
Oct 08 2014 |
10945 |
401.94 |
Oct 08 2014 |
9835 |
354.58 |
Oct 01 2014 |
4186 |
347.14 |
Oct 01 2014 |
6324 |
357.6 |
Oct 01 2014 |
10960 |
401.94 |
Oct 01 2014 |
9843 |
354.58 |
Sep 24 2014 |
4166 |
347.14 |
Sep 24 2014 |
6343 |
357.6 |
Sep 24 2014 |
10931 |
401.94 |
Sep 24 2014 |
9818 |
354.58 |
Sep 17 2014 |
4162 |
347.14 |
Sep 17 2014 |
6304 |
357.6 |
Sep 17 2014 |
10983 |
401.94 |
Sep 17 2014 |
9826 |
354.58 |
Sep 10 2014 |
4168 |
347.14 |
Sep 10 2014 |
6319 |
357.6 |
Sep 10 2014 |
10883 |
401.94 |
Sep 10 2014 |
9835 |
354.58 |
Sep 03 2014 |
4174 |
347.14 |
Sep 03 2014 |
6319 |
357.6 |
Sep 03 2014 |
11206 |
405.06 |
Sep 03 2014 |
9881 |
354.58 |
Aug 27 2014 |
4104 |
347.14 |
Aug 27 2014 |
6237 |
357.6 |
Aug 27 2014 |
11297 |
405.06 |
Aug 27 2014 |
9864 |
354.58 |
Aug 20 2014 |
4095 |
347.14 |
Aug 20 2014 |
6226 |
357.6 |
Aug 20 2014 |
11262 |
405.06 |
Aug 20 2014 |
9881 |
354.58 |
Aug 13 2014 |
4126 |
347.14 |
Aug 13 2014 |
6229 |
357.6 |
Aug 13 2014 |
12546 |
418.59 |
Aug 13 2014 |
9917 |
354.58 |
Aug 06 2014 |
4099 |
347.14 |
Aug 06 2014 |
6310 |
357.6 |
Aug 06 2014 |
11425 |
406.26 |
Aug 06 2014 |
9927 |
354.58 |
Jul 30 2014 |
4164 |
347.14 |
Jul 30 2014 |
6025 |
353.72 |
Jul 30 2014 |
11427 |
406.26 |
Jul 30 2014 |
9006 |
345.47 |
Jul 23 2014 |
4686 |
362.21 |
Jul 23 2014 |
6434 |
358.73 |
Jul 23 2014 |
11572 |
408.79 |
Jul 23 2014 |
10129 |
355.41 |
Jul 16 2014 |
4773 |
362.21 |
Jul 16 2014 |
6504 |
358.73 |
Jul 16 2014 |
11578 |
408.79 |
Jul 16 2014 |
10110 |
355.41 |
Jul 09 2014 |
4653 |
362.21 |
Jul 09 2014 |
6527 |
358.73 |
Jul 09 2014 |
11662 |
408.79 |
Jul 09 2014 |
10107 |
355.41 |
Jul 02 2014 |
5262 |
373.13 |
Jul 02 2014 |
6203 |
354.01 |
Jul 02 2014 |
12797 |
419.46 |
Jul 02 2014 |
9456 |
348.68 |
Jun 25 2014 |
5112 |
373.13 |
Jun 25 2014 |
6256 |
354.01 |
Jun 25 2014 |
12912 |
419.46 |
Jun 25 2014 |
9427 |
348.68 |
Jun 18 2014 |
4622 |
361.88 |
Jun 18 2014 |
6290 |
354.01 |
Jun 18 2014 |
12124 |
410.04 |
Jun 18 2014 |
9464 |
348.68 |
Jun 11 2014 |
4830 |
361.88 |
Jun 11 2014 |
6316 |
354.01 |
Jun 11 2014 |
12136 |
410.04 |
Jun 11 2014 |
9567 |
348.68 |
Jun 04 2014 |
4876 |
361.88 |
Jun 04 2014 |
6393 |
354.01 |
Jun 04 2014 |
12361 |
410.04 |
Jun 04 2014 |
9646 |
348.68 |
May 28 2014 |
4915 |
361.88 |
May 28 2014 |
6407 |
354.01 |
May 28 2014 |
12394 |
410.04 |
May 28 2014 |
9652 |
348.68 |
May 21 2014 |
4906 |
361.88 |
May 21 2014 |
6406 |
354.01 |
May 21 2014 |
12460 |
410.04 |
May 21 2014 |
9705 |
348.68 |
May 14 2014 |
4979 |
362.04 |
May 14 2014 |
6468 |
354.01 |
May 14 2014 |
12431 |
408.88 |
May 14 2014 |
9781 |
348.68 |
May 07 2014 |
4826 |
364.08 |
May 07 2014 |
7953 |
373 |
May 07 2014 |
11972 |
406.06 |
May 07 2014 |
10126 |
352.39 |
Apr 30 2014 |
5079 |
364.08 |
Apr 30 2014 |
8278 |
373 |
Apr 30 2014 |
12385 |
406.06 |
Apr 30 2014 |
10399 |
352.39 |
Apr 23 2014 |
5230 |
364.08 |
Apr 23 2014 |
8474 |
373 |
Apr 23 2014 |
12503 |
406.06 |
Apr 23 2014 |
10543 |
352.39 |
Apr 16 2014 |
5179 |
364.08 |
Apr 16 2014 |
8494 |
373 |
Apr 16 2014 |
12439 |
406.06 |
Apr 16 2014 |
10475 |
352.39 |
Apr 09 2014 |
5197 |
364.08 |
Apr 09 2014 |
8806 |
373 |
Apr 09 2014 |
12481 |
405.1 |
Apr 09 2014 |
10662 |
352.39 |
Apr 02 2014 |
5062 |
364.08 |
Apr 02 2014 |
8838 |
373 |
Apr 02 2014 |
12588 |
405.1 |
Apr 02 2014 |
10433 |
352.39 |
Mar 26 2014 |
5053 |
364.08 |
Mar 26 2014 |
11847 |
403.49 |
Mar 26 2014 |
13008 |
406.42 |
Mar 26 2014 |
11281 |
358.9 |
Mar 19 2014 |
5156 |
364.08 |
Mar 19 2014 |
11817 |
403.49 |
Mar 19 2014 |
12796 |
403.5 |
Mar 19 2014 |
11319 |
358.9 |
Mar 12 2014 |
5171 |
364.08 |
Mar 12 2014 |
11819 |
403.49 |
Mar 12 2014 |
12241 |
398.13 |
Mar 12 2014 |
11420 |
358.9 |
Mar 05 2014 |
4333 |
345.4 |
Mar 05 2014 |
11632 |
403.49 |
Mar 05 2014 |
12260 |
398.13 |
Mar 05 2014 |
10921 |
355.07 |
Feb 26 2014 |
4365 |
345.4 |
Feb 26 2014 |
11588 |
403.49 |
Feb 26 2014 |
12286 |
398.13 |
Feb 26 2014 |
10945 |
355.07 |
Feb 19 2014 |
4383 |
345.4 |
Feb 19 2014 |
11642 |
403.49 |
Feb 19 2014 |
12308 |
398.13 |
Feb 19 2014 |
10991 |
355.07 |
Feb 12 2014 |
4411 |
345.4 |
Feb 12 2014 |
11643 |
403.49 |
Feb 12 2014 |
12312 |
398.13 |
Feb 12 2014 |
10997 |
355.07 |
Feb 05 2014 |
4405 |
345.4 |
Feb 05 2014 |
11672 |
403.49 |
Feb 05 2014 |
12400 |
398.13 |
Feb 05 2014 |
11067 |
355.07 |
Jan 29 2014 |
4405 |
345.4 |
Jan 29 2014 |
11624 |
403.49 |
Jan 29 2014 |
12476 |
398.13 |
Jan 29 2014 |
11106 |
355.07 |
Jan 22 2014 |
4404 |
345.4 |
Jan 22 2014 |
11576 |
403.49 |
Jan 22 2014 |
12463 |
398.13 |
Jan 22 2014 |
11075 |
355.07 |
Jan 15 2014 |
4404 |
345.4 |
Jan 15 2014 |
11579 |
403.49 |
Jan 15 2014 |
12499 |
398.13 |
Jan 15 2014 |
11104 |
355.07 |
Jan 08 2014 |
4404 |
345.4 |
Jan 08 2014 |
11519 |
403.49 |
Jan 08 2014 |
12513 |
398.13 |
Jan 08 2014 |
11103 |
355.07 |
Jan 01 2014 |
4404 |
345.4 |
Jan 01 2014 |
11519 |
403.49 |
Jan 01 2014 |
12514 |
398.13 |
Jan 01 2014 |
11104 |
355.07 |
Dec 25 2013 |
4410 |
345.4 |
Dec 25 2013 |
11519 |
403.49 |
Dec 25 2013 |
12514 |
398.13 |
Dec 25 2013 |
11106 |
355.07 |
Dec 18 2013 |
4410 |
345.4 |
Dec 18 2013 |
11519 |
403.49 |
Dec 18 2013 |
12514 |
398.13 |
Dec 18 2013 |
11106 |
355.07 |
Dec 11 2013 |
4411 |
345.4 |
Dec 11 2013 |
11520 |
403.49 |
Dec 11 2013 |
12514 |
398.13 |
Dec 11 2013 |
11106 |
355.07 |
Dec 04 2013 |
4411 |
345.4 |
Dec 04 2013 |
11521 |
403.49 |
Dec 04 2013 |
12514 |
398.13 |
Dec 04 2013 |
11107 |
355.07 |
Nov 27 2013 |
4411 |
345.4 |
Nov 27 2013 |
11521 |
403.49 |
Nov 27 2013 |
12514 |
398.13 |
Nov 27 2013 |
11107 |
355.07 |
Nov 20 2013 |
4412 |
345.4 |
Nov 20 2013 |
11521 |
403.49 |
Nov 20 2013 |
12514 |
398.13 |
Nov 20 2013 |
11108 |
355.07 |
Nov 13 2013 |
4412 |
345.4 |
Nov 13 2013 |
11521 |
403.49 |
Nov 13 2013 |
12514 |
398.13 |
Nov 13 2013 |
11108 |
355.07 |
Nov 06 2013 |
4412 |
345.4 |
Nov 06 2013 |
11521 |
403.49 |
Nov 06 2013 |
12515 |
398.13 |
Nov 06 2013 |
11108 |
355.07 |
Oct 30 2013 |
4412 |
345.4 |
Oct 30 2013 |
11521 |
403.49 |
Oct 30 2013 |
12514 |
398.13 |
Oct 30 2013 |
11108 |
355.07 |
Oct 23 2013 |
4412 |
345.4 |
Oct 23 2013 |
11515 |
403.49 |
Oct 23 2013 |
12514 |
398.13 |
Oct 23 2013 |
11105 |
355.07 |
Oct 16 2013 |
4402 |
345.4 |
Oct 16 2013 |
11538 |
403.49 |
Oct 16 2013 |
12485 |
398.13 |
Oct 16 2013 |
11101 |
355.07 |
Oct 09 2013 |
4390 |
345.4 |
Oct 09 2013 |
11416 |
403.49 |
Oct 09 2013 |
12485 |
398.13 |
Oct 09 2013 |
11065 |
355.07 |
Oct 02 2013 |
4405 |
345.4 |
Oct 02 2013 |
11434 |
403.49 |
Oct 02 2013 |
12473 |
398.13 |
Oct 02 2013 |
11069 |
355.07 |
Sep 25 2013 |
4389 |
345.4 |
Sep 25 2013 |
11403 |
403.49 |
Sep 25 2013 |
12401 |
398.13 |
Sep 25 2013 |
11036 |
355.07 |
Sep 18 2013 |
4372 |
345.4 |
Sep 18 2013 |
11310 |
403.49 |
Sep 18 2013 |
12355 |
398.13 |
Sep 18 2013 |
10969 |
355.07 |
Sep 11 2013 |
4292 |
345.4 |
Sep 11 2013 |
11308 |
403.49 |
Sep 11 2013 |
12299 |
398.13 |
Sep 11 2013 |
10902 |
355.07 |
Sep 04 2013 |
4319 |
345.4 |
Sep 04 2013 |
11431 |
403.49 |
Sep 04 2013 |
12308 |
398.13 |
Sep 04 2013 |
10945 |
355.07 |
Aug 28 2013 |
4470 |
345.4 |
Aug 28 2013 |
11423 |
403.49 |
Aug 28 2013 |
12298 |
398.13 |
Aug 28 2013 |
10961 |
355.07 |
Aug 21 2013 |
4460 |
345.4 |
Aug 21 2013 |
11494 |
403.49 |
Aug 21 2013 |
12362 |
398.13 |
Aug 21 2013 |
11028 |
355.07 |
Aug 14 2013 |
4085 |
345.4 |
Aug 14 2013 |
11547 |
403.49 |
Aug 14 2013 |
12424 |
398.13 |
Aug 14 2013 |
10772 |
355.07 |
Aug 07 2013 |
4126 |
345.4 |
Aug 07 2013 |
11564 |
403.49 |
Aug 07 2013 |
12619 |
398.13 |
Aug 07 2013 |
10887 |
355.07 |
Jul 31 2013 |
4118 |
345.4 |
Jul 31 2013 |
11760 |
403.49 |
Jul 31 2013 |
12735 |
398.13 |
Jul 31 2013 |
10960 |
355.07 |
Jul 24 2013 |
4137 |
345.4 |
Jul 24 2013 |
11665 |
403.49 |
Jul 24 2013 |
12848 |
398.13 |
Jul 24 2013 |
11013 |
355.07 |
Jul 17 2013 |
4042 |
345.4 |
Jul 17 2013 |
11703 |
403.49 |
Jul 17 2013 |
12904 |
398.13 |
Jul 17 2013 |
11046 |
355.07 |
Jul 10 2013 |
4124 |
345.4 |
Jul 10 2013 |
11771 |
403.49 |
Jul 10 2013 |
13053 |
398.13 |
Jul 10 2013 |
11174 |
355.07 |
Jul 03 2013 |
4040 |
345.4 |
Jul 03 2013 |
11773 |
403.49 |
Jul 03 2013 |
13193 |
398.13 |
Jul 03 2013 |
11172 |
355.07 |
Jun 26 2013 |
3964 |
345.4 |
Jun 26 2013 |
11750 |
403.49 |
Jun 26 2013 |
13461 |
398.13 |
Jun 26 2013 |
11306 |
355.07 |
Jun 19 2013 |
4609 |
362.66 |
Jun 19 2013 |
11991 |
404.3 |
Jun 19 2013 |
14378 |
405.29 |
Jun 19 2013 |
14331 |
379.17 |
Jun 12 2013 |
4779 |
362.66 |
Jun 12 2013 |
12059 |
404.3 |
Jun 12 2013 |
14437 |
405.29 |
Jun 12 2013 |
14535 |
379.17 |
Jun 05 2013 |
13070 |
414.28 |
Jun 05 2013 |
15278 |
415.28 |
Jun 05 2013 |
17886 |
403.71 |
May 29 2013 |
12977 |
414.28 |
May 29 2013 |
15330 |
415.28 |
May 29 2013 |
17912 |
403.71 |
May 22 2013 |
11302 |
396.29 |
May 22 2013 |
15571 |
415.28 |
May 22 2013 |
18226 |
403.71 |
May 15 2013 |
9770 |
477.6 |
May 15 2013 |
21275 |
494.51 |
May 15 2013 |
15642 |
415.28 |
May 15 2013 |
19898 |
415.28 |
May 08 2013 |
9493 |
477.6 |
May 08 2013 |
21270 |
494.51 |
May 08 2013 |
15571 |
415.28 |
May 08 2013 |
19820 |
415.28 |
May 01 2013 |
9637 |
477.6 |
May 01 2013 |
21645 |
494.51 |
May 01 2013 |
15684 |
415.28 |
May 01 2013 |
19976 |
415.28 |
Apr 24 2013 |
9507 |
477.6 |
Apr 24 2013 |
21000 |
494.51 |
Apr 24 2013 |
17691 |
433.66 |
Apr 24 2013 |
22191 |
430.36 |
Apr 17 2013 |
10728 |
507.3 |
Apr 17 2013 |
21754 |
502.25 |
Apr 17 2013 |
17682 |
433.66 |
Apr 17 2013 |
22198 |
430.36 |
Apr 10 2013 |
10711 |
507.3 |
Apr 10 2013 |
21671 |
502.25 |
Apr 10 2013 |
20184 |
458.98 |
Apr 10 2013 |
24612 |
446.84 |
Apr 03 2013 |
10621 |
507.3 |
Apr 03 2013 |
21592 |
502.25 |
Apr 03 2013 |
20001 |
458.98 |
Apr 03 2013 |
24547 |
446.84 |
Mar 27 2013 |
10810 |
507.3 |
Mar 27 2013 |
22032 |
502.25 |
Mar 27 2013 |
24358 |
508.14 |
Mar 27 2013 |
30350 |
486.07 |
Mar 20 2013 |
10137 |
507.3 |
Mar 20 2013 |
21865 |
502.25 |
Mar 20 2013 |
23952 |
508.14 |
Mar 20 2013 |
30263 |
486.07 |
Mar 13 2013 |
6929 |
477.6 |
Mar 13 2013 |
15734 |
494.51 |
Mar 13 2013 |
30168 |
486.07 |
Oct 19 2012 |
9438 |
507.3 |
Oct 19 2012 |
20182 |
502.25 |
Oct 19 2012 |
21281 |
508.14 |
Oct 19 2012 |
32008 |
508.58 |
Sep 23 2012 |
9285 |
507.3 |
Sep 23 2012 |
19827 |
502.25 |
Sep 23 2012 |
21076 |
508.14 |
Sep 23 2012 |
31594 |
508.58 |
Aug 31 2012 |
8705 |
507.3 |
Aug 31 2012 |
18976 |
502.25 |
Aug 31 2012 |
20492 |
508.14 |
Aug 31 2012 |
30832 |
508.58 |
Aug 24 2012 |
8557 |
507.3 |
Aug 24 2012 |
18739 |
502.25 |
Aug 24 2012 |
20151 |
508.14 |
Aug 24 2012 |
30473 |
508.58 |
Aug 10 2012 |
8116 |
507.3 |
Aug 10 2012 |
18060 |
502.25 |
Aug 10 2012 |
19289 |
508.14 |
Aug 10 2012 |
29550 |
508.58 |
Aug 03 2012 |
7756 |
507.3 |
Aug 03 2012 |
17658 |
502.25 |
Aug 03 2012 |
18911 |
508.14 |
Aug 03 2012 |
29083 |
508.58 |
Jul 27 2012 |
7234 |
507.3 |
Jul 27 2012 |
17410 |
502.25 |
Jul 27 2012 |
18264 |
508.14 |
Jul 27 2012 |
28442 |
508.58 |
Jul 06 2012 |
7191 |
537 |
Jul 06 2012 |
16984 |
510 |
Jul 06 2012 |
18755 |
546 |
Jul 06 2012 |
29511 |
531 |
Jun 22 2012 |
7330 |
537 |
Jun 22 2012 |
16676 |
510 |
Jun 22 2012 |
17085 |
546 |
Jun 22 2012 |
28401 |
531 |
Jun 15 2012 |
7162 |
537 |
Jun 15 2012 |
16475 |
510 |
Jun 15 2012 |
16951 |
546 |
Jun 15 2012 |
28720 |
531 |
Jun 08 2012 |
7211 |
537 |
Jun 08 2012 |
16180 |
510 |
Jun 08 2012 |
16858 |
546 |
Jun 08 2012 |
28457 |
531 |
Jun 01 2012 |
7570 |
537 |
Jun 01 2012 |
16125 |
510 |
Jun 01 2012 |
16051 |
546 |
Jun 01 2012 |
28066 |
531 |
May 25 2012 |
7408 |
537 |
May 25 2012 |
15059 |
510 |
May 25 2012 |
13235 |
546 |
May 25 2012 |
26169 |
531 |
May 18 2012 |
7612 |
537 |
May 18 2012 |
15103 |
510 |
May 18 2012 |
13330 |
546 |
May 18 2012 |
26413 |
531 |
May 11 2012 |
7533 |
537 |
May 11 2012 |
14620 |
510 |
May 11 2012 |
13180 |
546 |
May 11 2012 |
26217 |
531 |
May 04 2012 |
7218 |
537 |
May 04 2012 |
12634 |
546 |
May 04 2012 |
26160 |
541.5 |
Apr 27 2012 |
6372 |
537 |
Apr 27 2012 |
12168 |
546 |
Apr 27 2012 |
25229 |
541.5 |