Mar 28 2024 |
3493 |
382.5 |
Mar 28 2024 |
4300 |
352.86 |
Mar 28 2024 |
5734 |
344.81 |
Mar 27 2024 |
3501 |
382.5 |
Mar 27 2024 |
4291 |
352.86 |
Mar 27 2024 |
5728 |
344.81 |
Mar 21 2024 |
3480 |
382.5 |
Mar 21 2024 |
4320 |
352.86 |
Mar 21 2024 |
5734 |
344.81 |
Mar 14 2024 |
3487 |
382.5 |
Mar 14 2024 |
4298 |
352.86 |
Mar 14 2024 |
5664 |
344.81 |
Mar 07 2024 |
3483 |
382.5 |
Mar 07 2024 |
4326 |
352.86 |
Mar 07 2024 |
5682 |
344.81 |
Feb 29 2024 |
3480 |
382.5 |
Feb 29 2024 |
4334 |
352.86 |
Feb 29 2024 |
5719 |
344.81 |
Feb 22 2024 |
3476 |
382.5 |
Feb 22 2024 |
4313 |
352.86 |
Feb 22 2024 |
5706 |
344.81 |
Feb 15 2024 |
3386 |
382.5 |
Feb 15 2024 |
4328 |
352.86 |
Feb 15 2024 |
5690 |
344.81 |
Feb 08 2024 |
3411 |
382.5 |
Feb 08 2024 |
4326 |
352.86 |
Feb 08 2024 |
5661 |
344.81 |
Feb 01 2024 |
3375 |
382.5 |
Feb 01 2024 |
4368 |
352.86 |
Feb 01 2024 |
5574 |
344.81 |
Jan 25 2024 |
3343 |
382.5 |
Jan 25 2024 |
4362 |
352.86 |
Jan 25 2024 |
5555 |
344.81 |
Jan 18 2024 |
3342 |
382.5 |
Jan 18 2024 |
4361 |
352.86 |
Jan 18 2024 |
5560 |
344.81 |
Jan 11 2024 |
3343 |
382.5 |
Jan 11 2024 |
4359 |
352.86 |
Jan 11 2024 |
5563 |
344.81 |
Jan 04 2024 |
3342 |
382.5 |
Jan 04 2024 |
4360 |
352.86 |
Jan 04 2024 |
5562 |
344.81 |
Dec 28 2023 |
3342 |
382.5 |
Dec 28 2023 |
4362 |
352.86 |
Dec 28 2023 |
5560 |
344.81 |
Dec 21 2023 |
3343 |
382.5 |
Dec 21 2023 |
4362 |
352.86 |
Dec 21 2023 |
5560 |
344.81 |
Dec 14 2023 |
3343 |
382.5 |
Dec 14 2023 |
4361 |
352.86 |
Dec 14 2023 |
5558 |
344.81 |
Dec 07 2023 |
3343 |
382.5 |
Dec 07 2023 |
4361 |
352.86 |
Dec 07 2023 |
5558 |
344.81 |
Nov 30 2023 |
3351 |
382.5 |
Nov 30 2023 |
4359 |
352.86 |
Nov 30 2023 |
5556 |
344.81 |
Nov 23 2023 |
3351 |
382.5 |
Nov 23 2023 |
4359 |
352.86 |
Nov 23 2023 |
5555 |
344.81 |
Nov 16 2023 |
3353 |
382.5 |
Nov 16 2023 |
4357 |
352.86 |
Nov 16 2023 |
5547 |
344.81 |
Nov 09 2023 |
3367 |
382.5 |
Nov 09 2023 |
4358 |
352.86 |
Nov 09 2023 |
5544 |
344.81 |
Nov 02 2023 |
3364 |
382.5 |
Nov 02 2023 |
4358 |
352.86 |
Nov 02 2023 |
5544 |
344.81 |
Oct 26 2023 |
3360 |
382.5 |
Oct 26 2023 |
4376 |
352.86 |
Oct 26 2023 |
5547 |
344.81 |
Oct 19 2023 |
3366 |
382.5 |
Oct 19 2023 |
4376 |
352.86 |
Oct 19 2023 |
5515 |
344.81 |
Oct 12 2023 |
3352 |
382.5 |
Oct 12 2023 |
4379 |
352.86 |
Oct 12 2023 |
5516 |
344.81 |
Oct 05 2023 |
3315 |
382.5 |
Oct 05 2023 |
4380 |
352.86 |
Oct 05 2023 |
5427 |
344.81 |
Sep 28 2023 |
3317 |
382.5 |
Sep 28 2023 |
4378 |
352.86 |
Sep 28 2023 |
5500 |
344.81 |
Sep 21 2023 |
3309 |
382.5 |
Sep 21 2023 |
4379 |
352.86 |
Sep 21 2023 |
5498 |
344.81 |
Sep 14 2023 |
3338 |
382.5 |
Sep 14 2023 |
4382 |
352.86 |
Sep 14 2023 |
5507 |
344.81 |
Sep 07 2023 |
3367 |
382.5 |
Sep 07 2023 |
4383 |
352.86 |
Sep 07 2023 |
5516 |
344.81 |
Aug 31 2023 |
3363 |
382.5 |
Aug 31 2023 |
4425 |
352.86 |
Aug 31 2023 |
5539 |
344.81 |
Aug 24 2023 |
3379 |
382.5 |
Aug 24 2023 |
4402 |
352.86 |
Aug 24 2023 |
5506 |
344.81 |
Aug 17 2023 |
3380 |
382.5 |
Aug 17 2023 |
4428 |
352.86 |
Aug 17 2023 |
5532 |
344.81 |
Aug 10 2023 |
3381 |
382.5 |
Aug 10 2023 |
4431 |
352.86 |
Aug 10 2023 |
5557 |
344.81 |
Aug 03 2023 |
3383 |
382.5 |
Aug 03 2023 |
4403 |
352.86 |
Aug 03 2023 |
5534 |
344.81 |
Jul 27 2023 |
3379 |
382.5 |
Jul 27 2023 |
4415 |
352.86 |
Jul 27 2023 |
5535 |
344.81 |
Jul 20 2023 |
3438 |
382.5 |
Jul 20 2023 |
4438 |
352.86 |
Jul 20 2023 |
5509 |
344.81 |
Jul 13 2023 |
3459 |
382.5 |
Jul 13 2023 |
4466 |
352.86 |
Jul 13 2023 |
5533 |
344.81 |
Jul 06 2023 |
3467 |
382.5 |
Jul 06 2023 |
5257 |
373.81 |
Jul 06 2023 |
6493 |
362.45 |
Jun 29 2023 |
3464 |
382.5 |
Jun 29 2023 |
1499 |
330.09 |
Jun 29 2023 |
5685 |
347.56 |
Jun 22 2023 |
3458 |
382.5 |
Jun 22 2023 |
1513 |
330.09 |
Jun 22 2023 |
5660 |
347.56 |
Jun 15 2023 |
3355 |
382.5 |
Jun 15 2023 |
1577 |
330.09 |
Jun 15 2023 |
5657 |
347.56 |
Jun 08 2023 |
3354 |
382.5 |
Jun 08 2023 |
1583 |
330.09 |
Jun 08 2023 |
5694 |
347.56 |
Jun 01 2023 |
3356 |
382.5 |
Jun 01 2023 |
1555 |
330.09 |
Jun 01 2023 |
5667 |
347.56 |
May 25 2023 |
3366 |
382.5 |
May 25 2023 |
1553 |
330.09 |
May 25 2023 |
5643 |
347.56 |
May 18 2023 |
3346 |
382.5 |
May 18 2023 |
1516 |
330.09 |
May 18 2023 |
5607 |
347.56 |
May 11 2023 |
3362 |
382.5 |
May 11 2023 |
1493 |
330.09 |
May 11 2023 |
5555 |
347.56 |
May 04 2023 |
1464 |
330.09 |
May 04 2023 |
1848 |
330.09 |
Apr 27 2023 |
1477 |
330.09 |
Apr 27 2023 |
1898 |
330.09 |
Apr 20 2023 |
1474 |
330.09 |
Apr 20 2023 |
1865 |
330.09 |
Apr 13 2023 |
1459 |
330.09 |
Apr 13 2023 |
1872 |
330.09 |
Apr 06 2023 |
1460 |
330.09 |
Apr 06 2023 |
1834 |
330.09 |
Mar 30 2023 |
1460 |
330.09 |
Mar 30 2023 |
1775 |
330.09 |
Mar 23 2023 |
1478 |
330.09 |
Mar 23 2023 |
1782 |
330.09 |
Mar 16 2023 |
1462 |
330.09 |
Mar 16 2023 |
1772 |
330.09 |
Mar 09 2023 |
1460 |
330.09 |
Mar 09 2023 |
1750 |
330.09 |
Mar 02 2023 |
1451 |
330.09 |
Mar 02 2023 |
1748 |
330.09 |
Feb 23 2023 |
1450 |
330.09 |
Feb 23 2023 |
1741 |
330.09 |
Feb 16 2023 |
1438 |
330.09 |
Feb 16 2023 |
1749 |
330.09 |
Feb 09 2023 |
1440 |
330.09 |
Feb 09 2023 |
1731 |
330.09 |
Feb 02 2023 |
1436 |
330.09 |
Feb 02 2023 |
1718 |
330.09 |
Jan 26 2023 |
1432 |
330.09 |
Jan 26 2023 |
1713 |
330.09 |
Jan 19 2023 |
1429 |
330.09 |
Jan 19 2023 |
1706 |
330.09 |
Jan 12 2023 |
1429 |
330.09 |
Jan 12 2023 |
1706 |
330.09 |
Jan 05 2023 |
1429 |
330.09 |
Jan 05 2023 |
1708 |
330.09 |
Dec 29 2022 |
1430 |
330.09 |
Dec 29 2022 |
1709 |
330.09 |
Dec 22 2022 |
1430 |
330.09 |
Dec 22 2022 |
1709 |
330.09 |
Dec 15 2022 |
1430 |
330.09 |
Dec 15 2022 |
1713 |
330.09 |
Dec 08 2022 |
1431 |
330.09 |
Dec 08 2022 |
1714 |
330.09 |
Dec 01 2022 |
1431 |
330.09 |
Dec 01 2022 |
1714 |
330.09 |
Nov 24 2022 |
1431 |
330.09 |
Nov 24 2022 |
1714 |
330.09 |
Nov 17 2022 |
1429 |
330.09 |
Nov 17 2022 |
1714 |
330.09 |
Nov 10 2022 |
1430 |
330.09 |
Nov 10 2022 |
1714 |
330.09 |
Nov 03 2022 |
1211 |
316.43 |
Nov 03 2022 |
1407 |
316.43 |
Oct 27 2022 |
1209 |
316.43 |
Oct 27 2022 |
1408 |
316.43 |
Oct 20 2022 |
1208 |
316.43 |
Oct 20 2022 |
1416 |
316.43 |
Oct 13 2022 |
1208 |
316.43 |
Oct 13 2022 |
1410 |
316.43 |
Oct 06 2022 |
1208 |
316.43 |
Oct 06 2022 |
1399 |
316.43 |
Sep 29 2022 |
1206 |
316.43 |
Sep 29 2022 |
1397 |
316.43 |
Sep 22 2022 |
1205 |
316.43 |
Sep 22 2022 |
1397 |
316.43 |
Sep 15 2022 |
1206 |
316.43 |
Sep 15 2022 |
1396 |
316.43 |
Sep 08 2022 |
1194 |
316.43 |
Sep 08 2022 |
1380 |
316.43 |
Sep 01 2022 |
1167 |
316.43 |
Sep 01 2022 |
1377 |
316.43 |
Aug 25 2022 |
1153 |
316.43 |
Aug 25 2022 |
1377 |
316.43 |
Aug 18 2022 |
1158 |
316.43 |
Aug 18 2022 |
1382 |
316.43 |
Aug 11 2022 |
1152 |
316.43 |
Aug 11 2022 |
1342 |
316.43 |
Aug 04 2022 |
1148 |
316.43 |
Aug 04 2022 |
1329 |
316.43 |
Jul 28 2022 |
1144 |
316.43 |
Jul 28 2022 |
1324 |
316.43 |
Jul 21 2022 |
1132 |
316.43 |
Jul 21 2022 |
1320 |
316.43 |
Jul 14 2022 |
1128 |
316.43 |
Jul 14 2022 |
1341 |
316.43 |
Jul 08 2021 |
3223 |
430.91 |
Jul 08 2021 |
4219 |
430.91 |
Jul 01 2021 |
3175 |
430.91 |
Jul 01 2021 |
4176 |
430.91 |
Jun 24 2021 |
4183 |
454.94 |
Jun 24 2021 |
5559 |
454.94 |
Jun 17 2021 |
4021 |
454.94 |
Jun 17 2021 |
5442 |
454.94 |
Jun 10 2021 |
8488 |
526.49 |
Jun 10 2021 |
3977 |
454.94 |
Jun 10 2021 |
8272 |
478.79 |
Jun 03 2021 |
8305 |
478.79 |
May 27 2021 |
8425 |
526.49 |
May 27 2021 |
3964 |
454.94 |
May 27 2021 |
8113 |
478.79 |
May 07 2021 |
14057 |
459.53 |
Jul 10 2020 |
4501 |
430.91 |
Jul 10 2020 |
6257 |
430.91 |
Jul 03 2020 |
4555 |
430.91 |
Jul 03 2020 |
6312 |
430.91 |
Jun 26 2020 |
6448 |
454.94 |
Jun 26 2020 |
8832 |
454.94 |
Jun 19 2020 |
6637 |
454.94 |
Jun 19 2020 |
9161 |
454.94 |
Jun 12 2020 |
10307 |
526.49 |
Jun 12 2020 |
6880 |
454.94 |
Jun 12 2020 |
11720 |
478.79 |
Jun 05 2020 |
10553 |
526.49 |
Jun 05 2020 |
7191 |
454.94 |
Jun 05 2020 |
12096 |
478.79 |
May 29 2020 |
10868 |
526.49 |
May 29 2020 |
7466 |
454.94 |
May 29 2020 |
12457 |
478.79 |
May 22 2020 |
11165 |
526.49 |
May 22 2020 |
6375 |
437.22 |
May 22 2020 |
10913 |
459.53 |
May 15 2020 |
11734 |
526.49 |
May 15 2020 |
6520 |
437.22 |
May 15 2020 |
11277 |
459.53 |
May 08 2020 |
12036 |
526.49 |
May 08 2020 |
6650 |
437.22 |
May 08 2020 |
11546 |
459.53 |
May 01 2020 |
12630 |
526.49 |
May 01 2020 |
6980 |
437.22 |
May 01 2020 |
12134 |
459.53 |
Apr 24 2020 |
9537 |
472.2 |
Apr 24 2020 |
7223 |
437.22 |
Apr 24 2020 |
11913 |
451.21 |
Apr 17 2020 |
7801 |
446.91 |
Apr 17 2020 |
7263 |
437.22 |
Apr 17 2020 |
8957 |
425.18 |
Apr 10 2020 |
8013 |
446.91 |
Apr 10 2020 |
7434 |
437.22 |
Apr 10 2020 |
9157 |
425.18 |
Apr 03 2020 |
5659 |
417.74 |
Apr 03 2020 |
7603 |
437.22 |
Apr 03 2020 |
5955 |
395.43 |
Mar 27 2020 |
5894 |
417.74 |
Mar 27 2020 |
7767 |
437.22 |
Mar 27 2020 |
6173 |
395.43 |
Mar 20 2020 |
6000 |
417.74 |
Mar 20 2020 |
7884 |
437.22 |
Mar 20 2020 |
6264 |
395.43 |
Mar 13 2020 |
6123 |
417.74 |
Mar 13 2020 |
7946 |
437.22 |
Mar 13 2020 |
6364 |
395.43 |
Mar 06 2020 |
6225 |
417.74 |
Mar 06 2020 |
7988 |
437.22 |
Mar 06 2020 |
6418 |
395.43 |
Feb 28 2020 |
6321 |
417.74 |
Feb 28 2020 |
7972 |
437.22 |
Feb 28 2020 |
6451 |
395.43 |
Feb 21 2020 |
6229 |
417.74 |
Feb 21 2020 |
7877 |
437.22 |
Feb 21 2020 |
6362 |
395.43 |
Feb 14 2020 |
6245 |
417.74 |
Feb 14 2020 |
7913 |
437.22 |
Feb 14 2020 |
6367 |
395.43 |
Feb 07 2020 |
6236 |
417.74 |
Feb 07 2020 |
7856 |
437.22 |
Feb 07 2020 |
6344 |
395.43 |
Jan 31 2020 |
6270 |
417.74 |
Jan 31 2020 |
7872 |
437.22 |
Jan 31 2020 |
6367 |
395.43 |
Jan 24 2020 |
6268 |
417.74 |
Jan 24 2020 |
7895 |
437.22 |
Jan 24 2020 |
6372 |
395.43 |
Jan 17 2020 |
6276 |
417.74 |
Jan 17 2020 |
7836 |
437.22 |
Jan 17 2020 |
6342 |
395.43 |
Jan 10 2020 |
6276 |
417.74 |
Jan 10 2020 |
7835 |
437.22 |
Jan 10 2020 |
6340 |
395.43 |
Jan 03 2020 |
6278 |
417.74 |
Jan 03 2020 |
7839 |
437.22 |
Jan 03 2020 |
6346 |
395.43 |
Dec 27 2019 |
6278 |
417.74 |
Dec 27 2019 |
7836 |
437.22 |
Dec 27 2019 |
6344 |
395.43 |
Dec 20 2019 |
6278 |
417.74 |
Dec 20 2019 |
7836 |
437.22 |
Dec 20 2019 |
6344 |
395.43 |
Dec 13 2019 |
6278 |
417.74 |
Dec 13 2019 |
7837 |
437.22 |
Dec 13 2019 |
6344 |
395.43 |
Dec 06 2019 |
6278 |
417.74 |
Dec 06 2019 |
7831 |
437.22 |
Dec 06 2019 |
6339 |
395.43 |
Nov 29 2019 |
6278 |
417.74 |
Nov 29 2019 |
7811 |
437.22 |
Nov 29 2019 |
6345 |
395.43 |
Nov 22 2019 |
6278 |
417.74 |
Nov 22 2019 |
7811 |
437.22 |
Nov 22 2019 |
6345 |
395.43 |
Nov 15 2019 |
6278 |
417.74 |
Nov 15 2019 |
7812 |
437.22 |
Nov 15 2019 |
6348 |
395.43 |
Nov 08 2019 |
6260 |
417.74 |
Nov 08 2019 |
7817 |
437.22 |
Nov 08 2019 |
6327 |
395.43 |
Nov 01 2019 |
6134 |
417.74 |
Nov 01 2019 |
7812 |
437.22 |
Nov 01 2019 |
6241 |
395.43 |
Oct 25 2019 |
6134 |
417.74 |
Oct 25 2019 |
7828 |
437.22 |
Oct 25 2019 |
6249 |
395.43 |
Oct 18 2019 |
6148 |
417.74 |
Oct 18 2019 |
7828 |
437.22 |
Oct 18 2019 |
6257 |
395.43 |
Oct 11 2019 |
6136 |
417.74 |
Oct 11 2019 |
7829 |
437.22 |
Oct 11 2019 |
6255 |
395.43 |
Oct 04 2019 |
6129 |
417.74 |
Oct 04 2019 |
7840 |
437.22 |
Oct 04 2019 |
6255 |
395.43 |
Sep 27 2019 |
6130 |
417.74 |
Sep 27 2019 |
7832 |
437.22 |
Sep 27 2019 |
6317 |
395.43 |
Sep 20 2019 |
6123 |
417.74 |
Sep 20 2019 |
7840 |
437.22 |
Sep 20 2019 |
6319 |
395.43 |
Sep 13 2019 |
6167 |
417.74 |
Sep 13 2019 |
7805 |
437.22 |
Sep 13 2019 |
6329 |
395.43 |
Sep 06 2019 |
6298 |
417.74 |
Sep 06 2019 |
7815 |
437.22 |
Sep 06 2019 |
6421 |
395.43 |
Aug 30 2019 |
6349 |
417.74 |
Aug 30 2019 |
7909 |
437.22 |
Aug 30 2019 |
6463 |
395.43 |
Aug 23 2019 |
6424 |
417.74 |
Aug 23 2019 |
5977 |
416.34 |
Aug 23 2019 |
6518 |
395.43 |
Aug 16 2019 |
6402 |
417.74 |
Aug 16 2019 |
6006 |
416.34 |
Aug 16 2019 |
6518 |
395.43 |
Aug 09 2019 |
6402 |
417.74 |
Aug 09 2019 |
6013 |
416.34 |
Aug 09 2019 |
6541 |
395.43 |
Aug 02 2019 |
6460 |
417.74 |
Aug 02 2019 |
6060 |
416.34 |
Aug 02 2019 |
6576 |
395.43 |
Jul 26 2019 |
6494 |
417.74 |
Jul 26 2019 |
6134 |
416.34 |
Jul 26 2019 |
6634 |
395.43 |
Jul 19 2019 |
6624 |
417.74 |
Jul 19 2019 |
6148 |
416.34 |
Jul 19 2019 |
6700 |
395.43 |
Jul 12 2019 |
6664 |
417.74 |
Jul 12 2019 |
8582 |
439.67 |
Jul 12 2019 |
7944 |
404.77 |
Jul 05 2019 |
6832 |
417.74 |
Jul 05 2019 |
9651 |
447.47 |
Jul 05 2019 |
7858 |
401.86 |
Jun 28 2019 |
6897 |
417.74 |
Jun 28 2019 |
9755 |
447.47 |
Jun 28 2019 |
7988 |
401.86 |
Jun 21 2019 |
3765 |
381.49 |
Jun 21 2019 |
9727 |
447.47 |
Jun 21 2019 |
7945 |
401.86 |
Jun 14 2019 |
3761 |
381.49 |
Jun 14 2019 |
9887 |
447.47 |
Jun 14 2019 |
7964 |
401.86 |
Jun 07 2019 |
3790 |
381.49 |
Jun 07 2019 |
10051 |
447.47 |
Jun 07 2019 |
8069 |
401.86 |
May 31 2019 |
3773 |
381.49 |
May 31 2019 |
10024 |
447.47 |
May 31 2019 |
8055 |
401.86 |
May 24 2019 |
3760 |
381.49 |
May 24 2019 |
12418 |
470.33 |
May 24 2019 |
10089 |
417.03 |
May 17 2019 |
6580 |
413.83 |
May 17 2019 |
12483 |
470.33 |
May 17 2019 |
10085 |
417.03 |
May 10 2019 |
6634 |
413.83 |
May 10 2019 |
12461 |
470.33 |
May 10 2019 |
10044 |
417.03 |
May 03 2019 |
6688 |
413.83 |
May 03 2019 |
12488 |
470.33 |
May 03 2019 |
10077 |
417.03 |
Apr 26 2019 |
8041 |
426.77 |
Apr 26 2019 |
12480 |
470.33 |
Apr 26 2019 |
11332 |
427.38 |
Apr 19 2019 |
5068 |
437.35 |
Apr 19 2019 |
7967 |
426.59 |
Apr 19 2019 |
9732 |
442.27 |
Apr 19 2019 |
7813 |
400.34 |
Apr 18 2019 |
5075 |
437.35 |
Apr 18 2019 |
7974 |
426.59 |
Apr 18 2019 |
9744 |
442.27 |
Apr 12 2019 |
5074 |
437.35 |
Apr 12 2019 |
4791 |
393.05 |
Apr 12 2019 |
9878 |
442.27 |
Apr 12 2019 |
5200 |
376.35 |
Apr 05 2019 |
4998 |
437.35 |
Apr 05 2019 |
7876 |
429.17 |
Apr 05 2019 |
9657 |
442.27 |
Apr 05 2019 |
7880 |
402.91 |
Mar 29 2019 |
4788 |
437.35 |
Mar 29 2019 |
5141 |
399.67 |
Mar 29 2019 |
9541 |
442.27 |
Mar 29 2019 |
5656 |
382.97 |
Mar 22 2019 |
4869 |
437.35 |
Mar 22 2019 |
5077 |
399.67 |
Mar 22 2019 |
9453 |
442.27 |
Mar 22 2019 |
5624 |
382.97 |
Mar 15 2019 |
5062 |
437.35 |
Mar 15 2019 |
5182 |
399.67 |
Mar 15 2019 |
9415 |
442.27 |
Mar 15 2019 |
5688 |
382.97 |
Mar 08 2019 |
4864 |
437.35 |
Mar 08 2019 |
5060 |
399.67 |
Mar 08 2019 |
9354 |
442.27 |
Mar 08 2019 |
5602 |
382.97 |
Mar 01 2019 |
4971 |
437.35 |
Mar 01 2019 |
5107 |
399.67 |
Mar 01 2019 |
9370 |
442.27 |
Mar 01 2019 |
5641 |
382.97 |
Feb 22 2019 |
4973 |
437.35 |
Feb 22 2019 |
5137 |
399.67 |
Feb 22 2019 |
9406 |
442.27 |
Feb 22 2019 |
5676 |
382.97 |
Feb 15 2019 |
4968 |
437.35 |
Feb 15 2019 |
5149 |
399.67 |
Feb 15 2019 |
9322 |
442.27 |
Feb 15 2019 |
5675 |
382.97 |
Feb 08 2019 |
5088 |
437.35 |
Feb 08 2019 |
5135 |
399.67 |
Feb 08 2019 |
9242 |
442.27 |
Feb 08 2019 |
5647 |
382.97 |
Feb 01 2019 |
5097 |
437.35 |
Feb 01 2019 |
5142 |
399.67 |
Feb 01 2019 |
9263 |
442.27 |
Feb 01 2019 |
5658 |
382.97 |
Jan 25 2019 |
5097 |
437.35 |
Jan 25 2019 |
5144 |
399.67 |
Jan 25 2019 |
9288 |
442.27 |
Jan 25 2019 |
5677 |
382.97 |
Jan 18 2019 |
5105 |
437.35 |
Jan 18 2019 |
5182 |
399.67 |
Jan 18 2019 |
9293 |
442.27 |
Jan 18 2019 |
5684 |
382.97 |
Jan 11 2019 |
5105 |
437.35 |
Jan 11 2019 |
5182 |
399.67 |
Jan 11 2019 |
9280 |
442.27 |
Jan 11 2019 |
5684 |
382.97 |
Jan 04 2019 |
5105 |
437.35 |
Jan 04 2019 |
5183 |
399.67 |
Jan 04 2019 |
9295 |
442.27 |
Jan 04 2019 |
5692 |
382.97 |
Dec 28 2018 |
5108 |
437.35 |
Dec 28 2018 |
5183 |
399.67 |
Dec 28 2018 |
9295 |
442.27 |
Dec 28 2018 |
5692 |
382.97 |
Dec 21 2018 |
5108 |
437.35 |
Dec 21 2018 |
5183 |
399.67 |
Dec 21 2018 |
9295 |
442.27 |
Dec 21 2018 |
5692 |
382.97 |
Dec 14 2018 |
5108 |
437.35 |
Dec 14 2018 |
5183 |
399.67 |
Dec 14 2018 |
9295 |
442.27 |
Dec 14 2018 |
5692 |
382.97 |
Dec 07 2018 |
5100 |
437.35 |
Dec 07 2018 |
5183 |
399.67 |
Dec 07 2018 |
9288 |
442.27 |
Dec 07 2018 |
5694 |
382.97 |
Nov 30 2018 |
5100 |
437.35 |
Nov 30 2018 |
5183 |
399.67 |
Nov 30 2018 |
9288 |
442.27 |
Nov 30 2018 |
5694 |
382.97 |
Nov 23 2018 |
5101 |
437.35 |
Nov 23 2018 |
5183 |
399.67 |
Nov 23 2018 |
9288 |
442.27 |
Nov 23 2018 |
5694 |
382.97 |
Nov 16 2018 |
5101 |
437.35 |
Nov 16 2018 |
5183 |
399.67 |
Nov 16 2018 |
9288 |
442.27 |
Nov 16 2018 |
5694 |
382.97 |
Nov 09 2018 |
5101 |
437.35 |
Nov 09 2018 |
5183 |
399.67 |
Nov 09 2018 |
9288 |
442.27 |
Nov 09 2018 |
5694 |
382.97 |
Nov 02 2018 |
5101 |
437.35 |
Nov 02 2018 |
5183 |
399.67 |
Nov 02 2018 |
9288 |
442.27 |
Nov 02 2018 |
5679 |
382.97 |
Oct 26 2018 |
5101 |
437.35 |
Oct 26 2018 |
5177 |
399.67 |
Oct 26 2018 |
9288 |
442.27 |
Oct 26 2018 |
5678 |
382.97 |
Oct 19 2018 |
5101 |
437.35 |
Oct 19 2018 |
5193 |
399.67 |
Oct 19 2018 |
9288 |
442.27 |
Oct 19 2018 |
5680 |
382.97 |
Oct 12 2018 |
5095 |
437.35 |
Oct 12 2018 |
5174 |
399.67 |
Oct 12 2018 |
9266 |
442.27 |
Oct 12 2018 |
5664 |
382.97 |
Oct 05 2018 |
5095 |
437.35 |
Oct 05 2018 |
5195 |
399.67 |
Oct 05 2018 |
9245 |
442.27 |
Oct 05 2018 |
5714 |
382.97 |
Sep 28 2018 |
5100 |
437.35 |
Sep 28 2018 |
5067 |
399.67 |
Sep 28 2018 |
9262 |
442.27 |
Sep 28 2018 |
5594 |
382.97 |
Sep 21 2018 |
5047 |
437.35 |
Sep 21 2018 |
5052 |
399.67 |
Sep 21 2018 |
9236 |
442.27 |
Sep 21 2018 |
5597 |
382.97 |
Sep 14 2018 |
5139 |
437.35 |
Sep 14 2018 |
5047 |
399.67 |
Sep 14 2018 |
9284 |
442.27 |
Sep 14 2018 |
5601 |
382.97 |
Sep 07 2018 |
5168 |
437.35 |
Sep 07 2018 |
5123 |
399.67 |
Sep 07 2018 |
9370 |
442.27 |
Sep 07 2018 |
5705 |
382.97 |
Aug 31 2018 |
5241 |
437.35 |
Aug 31 2018 |
5166 |
399.67 |
Aug 31 2018 |
9451 |
442.27 |
Aug 31 2018 |
5741 |
382.97 |
Aug 24 2018 |
5307 |
437.35 |
Aug 24 2018 |
5166 |
399.67 |
Aug 24 2018 |
9388 |
442.27 |
Aug 24 2018 |
5732 |
382.97 |
Aug 17 2018 |
5298 |
437.35 |
Aug 17 2018 |
5151 |
399.67 |
Aug 17 2018 |
9549 |
442.27 |
Aug 17 2018 |
5769 |
382.97 |
Aug 10 2018 |
5301 |
437.35 |
Aug 10 2018 |
5203 |
399.67 |
Aug 10 2018 |
9549 |
442.27 |
Aug 10 2018 |
5849 |
382.97 |
Aug 03 2018 |
5336 |
437.35 |
Aug 03 2018 |
5309 |
399.67 |
Aug 03 2018 |
9633 |
442.27 |
Aug 03 2018 |
5937 |
382.97 |
Jul 27 2018 |
5406 |
437.35 |
Jul 27 2018 |
5342 |
399.67 |
Jul 27 2018 |
9645 |
442.27 |
Jul 27 2018 |
5952 |
382.97 |
Jul 20 2018 |
5515 |
437.35 |
Jul 20 2018 |
5302 |
399.67 |
Jul 20 2018 |
9767 |
442.27 |
Jul 20 2018 |
6071 |
382.97 |
Jul 13 2018 |
5588 |
437.35 |
Jul 13 2018 |
5441 |
399.67 |
Jul 13 2018 |
7902 |
424.62 |
Jul 13 2018 |
5977 |
382.97 |
Jul 06 2018 |
5587 |
437.35 |
Jul 06 2018 |
5250 |
399.67 |
Jul 06 2018 |
4422 |
386.16 |
Jul 06 2018 |
5733 |
382.97 |
Jun 29 2018 |
5557 |
437.35 |
Jun 29 2018 |
5262 |
399.67 |
Jun 29 2018 |
4449 |
386.16 |
Jun 29 2018 |
5746 |
382.97 |
Jun 22 2018 |
5650 |
437.35 |
Jun 22 2018 |
5387 |
399.67 |
Jun 22 2018 |
4615 |
386.16 |
Jun 22 2018 |
5906 |
382.97 |
Jun 15 2018 |
5671 |
437.35 |
Jun 15 2018 |
5432 |
399.67 |
Jun 15 2018 |
4644 |
386.16 |
Jun 15 2018 |
5936 |
382.97 |
Jun 08 2018 |
5755 |
437.35 |
Jun 08 2018 |
5461 |
399.67 |
Jun 08 2018 |
4730 |
386.16 |
Jun 08 2018 |
6033 |
382.97 |
Jun 01 2018 |
5725 |
437.35 |
Jun 01 2018 |
5734 |
399.67 |
Jun 01 2018 |
4765 |
386.16 |
Jun 01 2018 |
6292 |
382.97 |
May 25 2018 |
5728 |
437.35 |
May 25 2018 |
5751 |
399.67 |
May 25 2018 |
4881 |
386.16 |
May 25 2018 |
6384 |
382.97 |
May 18 2018 |
5664 |
437.35 |
May 18 2018 |
5830 |
399.67 |
May 18 2018 |
4905 |
386.16 |
May 18 2018 |
6382 |
382.97 |
May 11 2018 |
5613 |
437.35 |
May 11 2018 |
5843 |
399.67 |
May 11 2018 |
4851 |
386.16 |
May 11 2018 |
6448 |
382.97 |
May 04 2018 |
5665 |
437.35 |
May 04 2018 |
5962 |
399.67 |
May 04 2018 |
4989 |
386.16 |
May 04 2018 |
6545 |
382.97 |
Apr 27 2018 |
5744 |
437.35 |
Apr 27 2018 |
4454 |
382.17 |
Apr 27 2018 |
5002 |
386.16 |
Apr 27 2018 |
6578 |
382.97 |
Apr 20 2018 |
2546 |
353.23 |
Apr 20 2018 |
3825 |
353.23 |
Apr 13 2018 |
3112 |
363.34 |
Apr 13 2018 |
4646 |
363.34 |
Apr 06 2018 |
3187 |
363.34 |
Apr 06 2018 |
4680 |
363.34 |
Jul 14 2017 |
4937 |
377.71 |
Jul 14 2017 |
7476 |
377.71 |
Jul 07 2017 |
4993 |
377.71 |
Jul 07 2017 |
7515 |
377.71 |
Jun 30 2017 |
5037 |
377.71 |
Jun 30 2017 |
7535 |
377.71 |
Jun 23 2017 |
5918 |
377.71 |
Jun 23 2017 |
7613 |
377.71 |
Jun 16 2017 |
6025 |
377.71 |
Jun 16 2017 |
7631 |
377.71 |
Jun 09 2017 |
6094 |
377.71 |
Jun 09 2017 |
7535 |
377.71 |
Jun 02 2017 |
6126 |
377.71 |
Jun 02 2017 |
7708 |
377.71 |
May 26 2017 |
6195 |
377.71 |
May 26 2017 |
7715 |
377.71 |
May 19 2017 |
6200 |
377.71 |
May 19 2017 |
7802 |
377.71 |
May 12 2017 |
6349 |
377.71 |
May 12 2017 |
7899 |
377.71 |
May 05 2017 |
6400 |
377.71 |
May 05 2017 |
7985 |
377.71 |
Apr 28 2017 |
6271 |
377.71 |
Apr 28 2017 |
7931 |
377.71 |
Apr 21 2017 |
6426 |
377.71 |
Apr 21 2017 |
7984 |
377.71 |
Apr 14 2017 |
6463 |
377.71 |
Apr 14 2017 |
8032 |
377.71 |
Apr 07 2017 |
6537 |
377.71 |
Apr 07 2017 |
7900 |
377.71 |
Mar 31 2017 |
6729 |
377.71 |
Mar 31 2017 |
8079 |
377.71 |
Mar 24 2017 |
6667 |
377.71 |
Mar 24 2017 |
7983 |
377.71 |
Mar 17 2017 |
6748 |
377.71 |
Mar 17 2017 |
8029 |
377.71 |
Mar 10 2017 |
6792 |
377.71 |
Mar 10 2017 |
8075 |
377.71 |
Mar 03 2017 |
6747 |
377.71 |
Mar 03 2017 |
8085 |
377.71 |
Feb 24 2017 |
6725 |
377.71 |
Feb 24 2017 |
8131 |
377.71 |
Feb 17 2017 |
6579 |
377.71 |
Feb 17 2017 |
8191 |
377.71 |
Feb 10 2017 |
6596 |
377.71 |
Feb 10 2017 |
8234 |
377.71 |
Feb 03 2017 |
6615 |
377.71 |
Feb 03 2017 |
8251 |
377.71 |
Jan 27 2017 |
6616 |
377.71 |
Jan 27 2017 |
8250 |
377.71 |
Jan 20 2017 |
6628 |
377.71 |
Jan 20 2017 |
8252 |
377.71 |
Jan 13 2017 |
6630 |
377.71 |
Jan 13 2017 |
8254 |
377.71 |
Jan 06 2017 |
6628 |
377.71 |
Jan 06 2017 |
8236 |
377.71 |
Dec 30 2016 |
6631 |
377.71 |
Dec 30 2016 |
8238 |
377.71 |
Dec 23 2016 |
6631 |
377.71 |
Dec 23 2016 |
8238 |
377.71 |
Dec 16 2016 |
6630 |
377.71 |
Dec 16 2016 |
8233 |
377.71 |
Dec 09 2016 |
6629 |
377.71 |
Dec 09 2016 |
8231 |
377.71 |
Dec 02 2016 |
6629 |
377.71 |
Dec 02 2016 |
8231 |
377.71 |
Nov 25 2016 |
6624 |
377.71 |
Nov 25 2016 |
8228 |
377.71 |
Nov 18 2016 |
6624 |
377.71 |
Nov 18 2016 |
8228 |
377.71 |
Nov 11 2016 |
6624 |
377.71 |
Nov 11 2016 |
8223 |
377.71 |
Nov 04 2016 |
6624 |
377.71 |
Nov 04 2016 |
8223 |
377.71 |
Oct 28 2016 |
6624 |
377.71 |
Oct 28 2016 |
8240 |
377.71 |
Oct 21 2016 |
6620 |
377.71 |
Oct 21 2016 |
8241 |
377.71 |
Oct 14 2016 |
6647 |
377.71 |
Oct 14 2016 |
8283 |
377.71 |
Oct 07 2016 |
6654 |
377.71 |
Oct 07 2016 |
8280 |
377.71 |
Sep 30 2016 |
6664 |
377.71 |
Sep 30 2016 |
8287 |
377.71 |
Sep 23 2016 |
6662 |
377.71 |
Sep 23 2016 |
8252 |
377.71 |
Sep 16 2016 |
6702 |
377.71 |
Sep 16 2016 |
8257 |
377.71 |
Sep 09 2016 |
6772 |
377.71 |
Sep 09 2016 |
8295 |
377.71 |
Sep 02 2016 |
6881 |
377.71 |
Sep 02 2016 |
8390 |
377.71 |
Aug 26 2016 |
6907 |
377.71 |
Aug 26 2016 |
8094 |
377.71 |
Aug 19 2016 |
6939 |
377.71 |
Aug 19 2016 |
8114 |
377.71 |
Aug 12 2016 |
7020 |
377.71 |
Aug 12 2016 |
9114 |
377.71 |
Aug 05 2016 |
7058 |
377.71 |
Aug 05 2016 |
9224 |
377.71 |
Jul 29 2016 |
7104 |
377.71 |
Jul 29 2016 |
9310 |
377.71 |
Jul 22 2016 |
7253 |
377.71 |
Jul 22 2016 |
9449 |
377.71 |
Jun 22 2016 |
5560 |
372.21 |
Jun 22 2016 |
3835 |
333.92 |
Jun 22 2016 |
6950 |
349.23 |
Jun 15 2016 |
5660 |
372.21 |
Jun 15 2016 |
3878 |
333.92 |
Jun 15 2016 |
7055 |
349.23 |
Jun 08 2016 |
5641 |
372.21 |
Jun 08 2016 |
3942 |
333.92 |
Jun 08 2016 |
7085 |
349.23 |
Jun 01 2016 |
5718 |
372.21 |
Jun 01 2016 |
3989 |
333.92 |
Jun 01 2016 |
7333 |
349.23 |
May 25 2016 |
5736 |
372.21 |
May 25 2016 |
4015 |
333.92 |
May 25 2016 |
7358 |
349.23 |
May 18 2016 |
5766 |
372.21 |
May 18 2016 |
4059 |
333.92 |
May 18 2016 |
7370 |
349.23 |
May 11 2016 |
5776 |
372.21 |
May 11 2016 |
4071 |
333.92 |
May 11 2016 |
7362 |
349.23 |
May 04 2016 |
5756 |
372.21 |
May 04 2016 |
4034 |
333.92 |
May 04 2016 |
7343 |
349.23 |
Apr 27 2016 |
5940 |
372.21 |
Apr 27 2016 |
4144 |
333.92 |
Apr 27 2016 |
7508 |
349.23 |
Apr 20 2016 |
3903 |
345.13 |
Apr 20 2016 |
4210 |
333.92 |
Apr 20 2016 |
5753 |
329.44 |
Apr 13 2016 |
4030 |
345.13 |
Apr 13 2016 |
4154 |
333.92 |
Apr 13 2016 |
5765 |
329.44 |
Apr 06 2016 |
4109 |
345.13 |
Apr 06 2016 |
4200 |
333.92 |
Apr 06 2016 |
5818 |
329.44 |
Mar 30 2016 |
4048 |
345.13 |
Mar 30 2016 |
4147 |
333.92 |
Mar 30 2016 |
5765 |
329.44 |
Mar 23 2016 |
3571 |
335.48 |
Mar 23 2016 |
4155 |
333.92 |
Mar 23 2016 |
4815 |
317.41 |
Mar 16 2016 |
3464 |
332.85 |
Mar 16 2016 |
4069 |
333.92 |
Mar 16 2016 |
4280 |
310.99 |
Mar 09 2016 |
3466 |
332.85 |
Mar 09 2016 |
4063 |
333.92 |
Mar 09 2016 |
4307 |
310.99 |
Mar 02 2016 |
3446 |
332.85 |
Mar 02 2016 |
4063 |
333.92 |
Mar 02 2016 |
4280 |
310.99 |
Feb 24 2016 |
3465 |
332.85 |
Feb 24 2016 |
4061 |
333.92 |
Feb 24 2016 |
4269 |
310.99 |
Feb 17 2016 |
3526 |
332.85 |
Feb 17 2016 |
4082 |
333.92 |
Feb 17 2016 |
4310 |
310.99 |
Feb 10 2016 |
3534 |
332.85 |
Feb 10 2016 |
4115 |
333.92 |
Feb 10 2016 |
4332 |
310.99 |
Feb 03 2016 |
3557 |
332.85 |
Feb 03 2016 |
4127 |
333.92 |
Feb 03 2016 |
4352 |
310.99 |
Jan 27 2016 |
3569 |
332.85 |
Jan 27 2016 |
4143 |
333.92 |
Jan 27 2016 |
4359 |
310.99 |
Jan 20 2016 |
3572 |
332.85 |
Jan 20 2016 |
4153 |
333.92 |
Jan 20 2016 |
4365 |
310.99 |
Jan 13 2016 |
3575 |
332.85 |
Jan 13 2016 |
4160 |
333.92 |
Jan 13 2016 |
4368 |
310.99 |
Jan 06 2016 |
3575 |
332.85 |
Jan 06 2016 |
4167 |
333.92 |
Jan 06 2016 |
4369 |
310.99 |
Dec 30 2015 |
3575 |
332.85 |
Dec 30 2015 |
4169 |
333.92 |
Dec 30 2015 |
4373 |
310.99 |
Dec 23 2015 |
3575 |
332.85 |
Dec 23 2015 |
4169 |
333.92 |
Dec 23 2015 |
4373 |
310.99 |
Dec 16 2015 |
3575 |
332.85 |
Dec 16 2015 |
4169 |
333.92 |
Dec 16 2015 |
4373 |
310.99 |
Dec 09 2015 |
3575 |
332.85 |
Dec 09 2015 |
4173 |
333.92 |
Dec 09 2015 |
4374 |
310.99 |
Dec 02 2015 |
3575 |
332.85 |
Dec 02 2015 |
4174 |
333.92 |
Dec 02 2015 |
4374 |
310.99 |
Nov 25 2015 |
3575 |
332.85 |
Nov 25 2015 |
4174 |
333.92 |
Nov 25 2015 |
4374 |
310.99 |
Nov 18 2015 |
3575 |
332.85 |
Nov 18 2015 |
4174 |
333.92 |
Nov 18 2015 |
4374 |
310.99 |
Nov 11 2015 |
3570 |
332.85 |
Nov 11 2015 |
4174 |
333.92 |
Nov 11 2015 |
4376 |
310.99 |
Nov 04 2015 |
3570 |
332.85 |
Nov 04 2015 |
4174 |
333.92 |
Nov 04 2015 |
4376 |
310.99 |
Oct 28 2015 |
3570 |
332.85 |
Oct 28 2015 |
4164 |
333.92 |
Oct 28 2015 |
4372 |
310.99 |
Oct 21 2015 |
3570 |
332.85 |
Oct 21 2015 |
4170 |
333.92 |
Oct 21 2015 |
4377 |
310.99 |
Oct 14 2015 |
3573 |
332.85 |
Oct 14 2015 |
4170 |
333.92 |
Oct 14 2015 |
4377 |
310.99 |
Oct 07 2015 |
3572 |
332.85 |
Oct 07 2015 |
4168 |
333.92 |
Oct 07 2015 |
4378 |
310.99 |
Sep 30 2015 |
3575 |
332.85 |
Sep 30 2015 |
4174 |
333.92 |
Sep 30 2015 |
4376 |
310.99 |
Sep 23 2015 |
3594 |
332.85 |
Sep 23 2015 |
4180 |
333.92 |
Sep 23 2015 |
4402 |
310.99 |
Sep 16 2015 |
3569 |
332.85 |
Sep 16 2015 |
4190 |
333.92 |
Sep 16 2015 |
4410 |
310.99 |
Sep 09 2015 |
3563 |
332.85 |
Sep 09 2015 |
4186 |
333.92 |
Sep 09 2015 |
4419 |
310.99 |
Sep 02 2015 |
3592 |
332.85 |
Sep 02 2015 |
4157 |
333.92 |
Sep 02 2015 |
4396 |
310.99 |
Aug 26 2015 |
3671 |
332.85 |
Aug 26 2015 |
4261 |
333.92 |
Aug 26 2015 |
4472 |
310.99 |
Aug 19 2015 |
3810 |
332.85 |
Aug 19 2015 |
4262 |
333.92 |
Aug 19 2015 |
4548 |
310.99 |
Aug 12 2015 |
2252 |
306.62 |
Aug 12 2015 |
4281 |
333.92 |
Aug 12 2015 |
4560 |
310.99 |
Aug 05 2015 |
2275 |
306.62 |
Aug 05 2015 |
4288 |
333.92 |
Aug 05 2015 |
4581 |
310.99 |
Jul 29 2015 |
2277 |
306.62 |
Jul 29 2015 |
4357 |
333.92 |
Jul 29 2015 |
4618 |
310.99 |
Jul 22 2015 |
2279 |
306.62 |
Jul 22 2015 |
4336 |
333.92 |
Jul 22 2015 |
4604 |
310.99 |
Jul 15 2015 |
2424 |
306.62 |
Jul 15 2015 |
4289 |
331.89 |
Jul 15 2015 |
4607 |
309.77 |
Jul 08 2015 |
2447 |
306.62 |
Jul 08 2015 |
4416 |
306.62 |
Jul 01 2015 |
2487 |
306.62 |
Jul 01 2015 |
4460 |
306.62 |
Jun 24 2015 |
2527 |
306.62 |
Jun 24 2015 |
4532 |
306.62 |
Jun 17 2015 |
2509 |
306.62 |
Jun 17 2015 |
4616 |
306.62 |
Jun 10 2015 |
2526 |
306.62 |
Jun 10 2015 |
4561 |
306.62 |
Jun 03 2015 |
2611 |
306.62 |
Jun 03 2015 |
4651 |
306.62 |
May 27 2015 |
2590 |
306.62 |
May 27 2015 |
4634 |
306.62 |
May 20 2015 |
3060 |
314.43 |
May 20 2015 |
5328 |
314.43 |
May 13 2015 |
3111 |
314.43 |
May 13 2015 |
5362 |
314.43 |
May 06 2015 |
2601 |
306.52 |
May 06 2015 |
4557 |
306.52 |
Apr 29 2015 |
2674 |
306.52 |
Apr 29 2015 |
4655 |
306.52 |
Mar 04 2015 |
3158 |
313.82 |
Mar 04 2015 |
5541 |
313.82 |
Feb 25 2015 |
6322 |
359.48 |
Feb 25 2015 |
10268 |
359.48 |
Feb 18 2015 |
6406 |
359.48 |
Feb 18 2015 |
10349 |
359.48 |
Feb 11 2015 |
6436 |
359.48 |
Feb 11 2015 |
10377 |
359.48 |
Feb 04 2015 |
6465 |
359.48 |
Feb 04 2015 |
10388 |
359.48 |
Jan 28 2015 |
6472 |
359.48 |
Jan 28 2015 |
10387 |
359.48 |
Jan 21 2015 |
6482 |
359.48 |
Jan 21 2015 |
10392 |
359.48 |
Jan 14 2015 |
6488 |
359.48 |
Jan 14 2015 |
10412 |
359.48 |
Jan 07 2015 |
6488 |
359.48 |
Jan 07 2015 |
10398 |
359.48 |
Dec 31 2014 |
6488 |
359.48 |
Dec 31 2014 |
10396 |
359.48 |
Dec 24 2014 |
6488 |
359.48 |
Dec 24 2014 |
10396 |
359.48 |
Dec 17 2014 |
6488 |
359.48 |
Dec 17 2014 |
10390 |
359.48 |
Dec 10 2014 |
6488 |
359.48 |
Dec 10 2014 |
10390 |
359.48 |
Dec 03 2014 |
6488 |
359.48 |
Dec 03 2014 |
10390 |
359.48 |
Nov 26 2014 |
6488 |
359.48 |
Nov 26 2014 |
10390 |
359.48 |
Nov 19 2014 |
6488 |
359.48 |
Nov 19 2014 |
10390 |
359.48 |
Nov 12 2014 |
6488 |
359.48 |
Nov 12 2014 |
10390 |
359.48 |
Nov 05 2014 |
6488 |
359.48 |
Nov 05 2014 |
10390 |
359.48 |
Oct 29 2014 |
6487 |
359.48 |
Oct 29 2014 |
10389 |
359.48 |
Oct 22 2014 |
6478 |
359.48 |
Oct 22 2014 |
10400 |
359.48 |
Oct 15 2014 |
6463 |
359.48 |
Oct 15 2014 |
10384 |
359.48 |
Oct 08 2014 |
6469 |
359.48 |
Oct 08 2014 |
10395 |
359.48 |
Oct 01 2014 |
6474 |
359.48 |
Oct 01 2014 |
10405 |
359.48 |
Sep 24 2014 |
6499 |
359.48 |
Sep 24 2014 |
10393 |
359.48 |
Sep 17 2014 |
6466 |
359.48 |
Sep 17 2014 |
10404 |
359.48 |
Sep 10 2014 |
6483 |
359.48 |
Sep 10 2014 |
10399 |
359.48 |
Sep 03 2014 |
6478 |
359.48 |
Sep 03 2014 |
10447 |
359.48 |
Aug 27 2014 |
6399 |
359.48 |
Aug 27 2014 |
10435 |
359.48 |
Aug 20 2014 |
6378 |
359.48 |
Aug 20 2014 |
10461 |
359.48 |
Aug 13 2014 |
6386 |
359.48 |
Aug 13 2014 |
10501 |
359.48 |
Aug 06 2014 |
6478 |
359.48 |
Aug 06 2014 |
10515 |
359.48 |
Jul 30 2014 |
6494 |
359.48 |
Jul 30 2014 |
10579 |
359.48 |
Jul 23 2014 |
6506 |
359.48 |
Jul 23 2014 |
10580 |
359.48 |
Jul 16 2014 |
6575 |
359.48 |
Jul 16 2014 |
10562 |
359.48 |
Jul 09 2014 |
6598 |
359.48 |
Jul 09 2014 |
10560 |
359.48 |
Jul 02 2014 |
6647 |
359.48 |
Jul 02 2014 |
10651 |
359.48 |
Jun 25 2014 |
6701 |
359.48 |
Jun 25 2014 |
10644 |
359.48 |
Jun 18 2014 |
6732 |
359.48 |
Jun 18 2014 |
10697 |
359.48 |
Jun 11 2014 |
6761 |
359.48 |
Jun 11 2014 |
837 |
242.12 |
Jun 11 2014 |
6684 |
320.36 |
Jun 04 2014 |
6845 |
359.48 |
Jun 04 2014 |
891 |
242.12 |
Jun 04 2014 |
6771 |
320.36 |
May 28 2014 |
6882 |
359.48 |
May 28 2014 |
919 |
242.12 |
May 28 2014 |
6821 |
320.36 |
May 21 2014 |
6880 |
359.48 |
May 21 2014 |
947 |
242.12 |
May 21 2014 |
6854 |
320.36 |
May 14 2014 |
6930 |
359.48 |
May 14 2014 |
963 |
242.12 |
May 14 2014 |
6901 |
320.36 |
May 07 2014 |
6779 |
359.48 |
May 07 2014 |
972 |
242.12 |
May 07 2014 |
6858 |
320.36 |
Apr 30 2014 |
7056 |
359.48 |
Apr 30 2014 |
1064 |
242.12 |
Apr 30 2014 |
7095 |
320.36 |
Apr 23 2014 |
7249 |
359.48 |
Apr 23 2014 |
1087 |
242.12 |
Apr 23 2014 |
7180 |
320.36 |
Apr 16 2014 |
7251 |
359.48 |
Apr 16 2014 |
1104 |
242.12 |
Apr 16 2014 |
7164 |
320.36 |
Apr 09 2014 |
7497 |
359.48 |
Apr 09 2014 |
1129 |
242.12 |
Apr 09 2014 |
7289 |
320.36 |
Apr 02 2014 |
7513 |
359.48 |
Apr 02 2014 |
1155 |
242.12 |
Apr 02 2014 |
7146 |
320.36 |
Mar 26 2014 |
1189 |
242.12 |
Mar 26 2014 |
1670 |
242.12 |
Mar 19 2014 |
1210 |
242.12 |
Mar 19 2014 |
1710 |
242.12 |
Mar 12 2014 |
1228 |
242.12 |
Mar 12 2014 |
1743 |
242.12 |
Mar 05 2014 |
1274 |
242.12 |
Mar 05 2014 |
1763 |
242.12 |
Feb 26 2014 |
1294 |
242.12 |
Feb 26 2014 |
1799 |
242.12 |
Feb 19 2014 |
1310 |
242.12 |
Feb 19 2014 |
1826 |
242.12 |
Feb 12 2014 |
1310 |
242.12 |
Feb 12 2014 |
1831 |
242.12 |
Feb 05 2014 |
1354 |
242.12 |
Feb 05 2014 |
1860 |
242.12 |
Jan 29 2014 |
1382 |
242.12 |
Jan 29 2014 |
1872 |
242.12 |
Jan 22 2014 |
1399 |
242.12 |
Jan 22 2014 |
1885 |
242.12 |
Jan 15 2014 |
1401 |
242.12 |
Jan 15 2014 |
1887 |
242.12 |
Jan 08 2014 |
1403 |
242.12 |
Jan 08 2014 |
1889 |
242.12 |
Jan 01 2014 |
1404 |
242.12 |
Jan 01 2014 |
1889 |
242.12 |
Dec 25 2013 |
1404 |
242.12 |
Dec 25 2013 |
1889 |
242.12 |
Dec 18 2013 |
1404 |
242.12 |
Dec 18 2013 |
1889 |
242.12 |
Dec 11 2013 |
1404 |
242.12 |
Dec 11 2013 |
1889 |
242.12 |
Dec 04 2013 |
1404 |
242.12 |
Dec 04 2013 |
1889 |
242.12 |
Nov 27 2013 |
1404 |
242.12 |
Nov 27 2013 |
1889 |
242.12 |
Nov 20 2013 |
1404 |
242.12 |
Nov 20 2013 |
1890 |
242.12 |
Nov 13 2013 |
1404 |
242.12 |
Nov 13 2013 |
1890 |
242.12 |
Nov 06 2013 |
1404 |
242.12 |
Nov 06 2013 |
1890 |
242.12 |
Oct 30 2013 |
1404 |
242.12 |
Oct 30 2013 |
1890 |
242.12 |
Oct 23 2013 |
1404 |
242.12 |
Oct 23 2013 |
1890 |
242.12 |
Oct 16 2013 |
1405 |
242.12 |
Oct 16 2013 |
1887 |
242.12 |
Oct 09 2013 |
1415 |
242.12 |
Oct 09 2013 |
1906 |
242.12 |
Oct 02 2013 |
1416 |
242.12 |
Oct 02 2013 |
1910 |
242.12 |
Sep 25 2013 |
1427 |
242.12 |
Sep 25 2013 |
1916 |
242.12 |
Sep 18 2013 |
1428 |
242.12 |
Sep 18 2013 |
1905 |
242.12 |
Sep 11 2013 |
1440 |
242.12 |
Sep 11 2013 |
1937 |
242.12 |
Sep 04 2013 |
1461 |
242.12 |
Sep 04 2013 |
1959 |
242.12 |
Aug 28 2013 |
1496 |
242.12 |
Aug 28 2013 |
1986 |
242.12 |
Aug 21 2013 |
1521 |
242.12 |
Aug 21 2013 |
2018 |
242.12 |
Aug 14 2013 |
1539 |
242.12 |
Aug 14 2013 |
1951 |
242.12 |
Aug 07 2013 |
1568 |
242.12 |
Aug 07 2013 |
1994 |
242.12 |
Jul 31 2013 |
1601 |
242.12 |
Jul 31 2013 |
2030 |
242.12 |
Jul 24 2013 |
1632 |
242.12 |
Jul 24 2013 |
2061 |
242.12 |
Jul 17 2013 |
1639 |
242.12 |
Jul 17 2013 |
2062 |
242.12 |
Jul 10 2013 |
1662 |
242.12 |
Jul 10 2013 |
2099 |
242.12 |
Jul 03 2013 |
1709 |
242.12 |
Jul 03 2013 |
2100 |
242.12 |
May 15 2013 |
1334 |
226.24 |
May 15 2013 |
1662 |
226.24 |
May 08 2013 |
1343 |
226.24 |
May 08 2013 |
1660 |
226.24 |
May 01 2013 |
1407 |
226.24 |
May 01 2013 |
1736 |
226.24 |
Apr 24 2013 |
1431 |
226.24 |
Apr 24 2013 |
1815 |
226.24 |
Apr 17 2013 |
1221 |
242.1 |
Apr 17 2013 |
1194 |
225.98 |
Apr 17 2013 |
1724 |
232.21 |
Apr 17 2013 |
2185 |
233.12 |
Apr 10 2013 |
1198 |
242.1 |
Apr 10 2013 |
1234 |
225.98 |
Apr 10 2013 |
1748 |
232.21 |
Apr 10 2013 |
2275 |
233.12 |
Apr 03 2013 |
1196 |
242.1 |
Apr 03 2013 |
1273 |
225.98 |
Apr 03 2013 |
1750 |
232.21 |
Apr 03 2013 |
2319 |
233.12 |
Mar 27 2013 |
1228 |
242.1 |
Mar 27 2013 |
1309 |
225.98 |
Mar 27 2013 |
1787 |
232.21 |
Mar 27 2013 |
2346 |
233.12 |
Mar 20 2013 |
1175 |
242.1 |
Mar 20 2013 |
1313 |
225.98 |
Mar 20 2013 |
1758 |
232.21 |
Mar 20 2013 |
2381 |
233.12 |
Mar 13 2013 |
2409 |
233.12 |
Oct 19 2012 |
1181 |
242.1 |
Oct 19 2012 |
1216 |
225.98 |
Oct 19 2012 |
1369 |
232.21 |
Oct 19 2012 |
1922 |
233.12 |
Sep 23 2012 |
1164 |
242.1 |
Sep 23 2012 |
1236 |
225.98 |
Sep 23 2012 |
1358 |
232.21 |
Sep 23 2012 |
1923 |
233.12 |
Aug 31 2012 |
1126 |
242.1 |
Aug 31 2012 |
1237 |
225.98 |
Aug 31 2012 |
1332 |
232.21 |
Aug 31 2012 |
1909 |
233.12 |
Aug 24 2012 |
1124 |
242.1 |
Aug 24 2012 |
1232 |
225.98 |
Aug 24 2012 |
1324 |
232.21 |
Aug 24 2012 |
1914 |
233.12 |
Aug 10 2012 |
1113 |
242.1 |
Aug 10 2012 |
1249 |
225.98 |
Aug 10 2012 |
1336 |
232.21 |
Aug 10 2012 |
1937 |
233.12 |
Aug 03 2012 |
1102 |
242.1 |
Aug 03 2012 |
1230 |
225.98 |
Aug 03 2012 |
1331 |
232.21 |
Aug 03 2012 |
1938 |
233.12 |
Jul 27 2012 |
1092 |
242.1 |
Jul 27 2012 |
1222 |
225.98 |
Jul 27 2012 |
1331 |
232.21 |
Jul 27 2012 |
1922 |
233.12 |
Jul 06 2012 |
1032 |
242.1 |
Jul 06 2012 |
1235 |
225.98 |
Jul 06 2012 |
1321 |
232.21 |
Jul 06 2012 |
1917 |
233.12 |
Jun 22 2012 |
1074 |
242.1 |
Jun 22 2012 |
1243 |
225.98 |
Jun 22 2012 |
1300 |
232.21 |
Jun 22 2012 |
1895 |
233.12 |
Jun 15 2012 |
1052 |
242.1 |
Jun 15 2012 |
1208 |
225.98 |
Jun 15 2012 |
1313 |
232.21 |
Jun 15 2012 |
1959 |
233.12 |
Jun 08 2012 |
1060 |
242.1 |
Jun 08 2012 |
1226 |
225.98 |
Jun 08 2012 |
1324 |
232.21 |
Jun 08 2012 |
1961 |
233.12 |
Jun 01 2012 |
1149 |
242.1 |
Jun 01 2012 |
1300 |
225.98 |
Jun 01 2012 |
1274 |
232.21 |
Jun 01 2012 |
2006 |
233.12 |
May 25 2012 |
1137 |
242.1 |
May 25 2012 |
1247 |
225.98 |
May 25 2012 |
1287 |
238.17 |
May 25 2012 |
2029 |
235.42 |
May 18 2012 |
1236 |
242.1 |
May 18 2012 |
1345 |
225.98 |
May 18 2012 |
1343 |
238.17 |
May 18 2012 |
2104 |
235.42 |
May 11 2012 |
1232 |
242.1 |
May 11 2012 |
1351 |
225.98 |
May 11 2012 |
1328 |
238.17 |
May 11 2012 |
2137 |
235.42 |
May 04 2012 |
1121 |
242.1 |
May 04 2012 |
1270 |
225.98 |
May 04 2012 |
1246 |
238.17 |
May 04 2012 |
2091 |
235.42 |
Apr 27 2012 |
1016 |
242.1 |
Apr 27 2012 |
1226 |
238.17 |
Apr 27 2012 |
2254 |
240.14 |