| Jan 14 2015 |
12951 |
421.69 |
| Jan 14 2015 |
18786 |
421.69 |
| Jan 07 2015 |
15551 |
448.51 |
| Jan 07 2015 |
22689 |
448.51 |
| Dec 31 2014 |
15550 |
448.51 |
| Dec 31 2014 |
22700 |
448.51 |
| Dec 24 2014 |
15550 |
448.51 |
| Dec 24 2014 |
22700 |
448.51 |
| Dec 17 2014 |
15533 |
448.51 |
| Dec 17 2014 |
22691 |
448.51 |
| Dec 10 2014 |
15533 |
448.51 |
| Dec 10 2014 |
22691 |
448.51 |
| Dec 03 2014 |
15533 |
448.51 |
| Dec 03 2014 |
22691 |
448.51 |
| Nov 26 2014 |
15533 |
448.51 |
| Nov 26 2014 |
22691 |
448.51 |
| Nov 19 2014 |
15533 |
448.51 |
| Nov 19 2014 |
22691 |
448.51 |
| Nov 12 2014 |
15533 |
448.51 |
| Nov 12 2014 |
22691 |
448.51 |
| Nov 05 2014 |
15533 |
448.51 |
| Nov 05 2014 |
22692 |
448.51 |
| Oct 29 2014 |
15533 |
448.51 |
| Oct 29 2014 |
22689 |
448.51 |
| Oct 22 2014 |
15469 |
448.51 |
| Oct 22 2014 |
22700 |
448.51 |
| Oct 15 2014 |
15455 |
448.51 |
| Oct 15 2014 |
22622 |
448.51 |
| Oct 08 2014 |
15435 |
448.51 |
| Oct 08 2014 |
22610 |
448.51 |
| Oct 01 2014 |
15469 |
448.51 |
| Oct 01 2014 |
22644 |
448.51 |
| Sep 24 2014 |
15405 |
448.51 |
| Sep 24 2014 |
22680 |
448.51 |
| Sep 17 2014 |
15461 |
448.51 |
| Sep 17 2014 |
22640 |
448.51 |
| Sep 10 2014 |
15304 |
448.51 |
| Sep 10 2014 |
22654 |
448.51 |
| Sep 03 2014 |
15327 |
448.51 |
| Sep 03 2014 |
22716 |
448.51 |
| Aug 27 2014 |
15425 |
448.51 |
| Aug 27 2014 |
22769 |
448.51 |
| Aug 20 2014 |
15330 |
448.51 |
| Aug 20 2014 |
22799 |
448.51 |
| Aug 13 2014 |
15393 |
448.51 |
| Aug 13 2014 |
22847 |
448.51 |
| Aug 06 2014 |
15456 |
448.51 |
| Aug 06 2014 |
22960 |
448.51 |
| Jul 30 2014 |
15483 |
448.51 |
| Jul 30 2014 |
23127 |
448.51 |
| Jul 23 2014 |
15294 |
448.51 |
| Jul 23 2014 |
22943 |
448.51 |
| Jul 16 2014 |
15296 |
448.51 |
| Jul 16 2014 |
22926 |
448.51 |
| Jul 09 2014 |
15441 |
448.51 |
| Jul 09 2014 |
22954 |
448.51 |
| Jul 02 2014 |
15574 |
448.51 |
| Jul 02 2014 |
23173 |
448.51 |
| Jun 25 2014 |
15724 |
448.51 |
| Jun 25 2014 |
23289 |
448.51 |
| Jun 18 2014 |
15839 |
448.51 |
| Jun 18 2014 |
23302 |
448.51 |
| Jun 11 2014 |
15861 |
448.51 |
| Jun 11 2014 |
23485 |
448.51 |
| Jun 04 2014 |
16181 |
448.51 |
| Jun 04 2014 |
23660 |
448.51 |
| May 28 2014 |
16145 |
448.51 |
| May 28 2014 |
23571 |
448.51 |
| May 21 2014 |
16225 |
448.51 |
| May 21 2014 |
23668 |
448.51 |
| May 14 2014 |
16335 |
448.51 |
| May 14 2014 |
23759 |
448.51 |
| May 07 2014 |
16135 |
448.51 |
| May 07 2014 |
23473 |
448.51 |
| Apr 30 2014 |
16653 |
448.51 |
| Apr 30 2014 |
24035 |
448.51 |
| Apr 23 2014 |
16844 |
448.51 |
| Apr 23 2014 |
24366 |
448.51 |
| Apr 16 2014 |
16699 |
448.51 |
| Apr 16 2014 |
24191 |
448.51 |
| Apr 09 2014 |
16853 |
448.51 |
| Apr 09 2014 |
24583 |
448.51 |
| Apr 02 2014 |
15996 |
438.1 |
| Apr 02 2014 |
22601 |
438.1 |
| Mar 26 2014 |
16327 |
438.1 |
| Mar 26 2014 |
22553 |
438.1 |
| Mar 19 2014 |
16439 |
438.1 |
| Mar 19 2014 |
22530 |
438.1 |
| Mar 12 2014 |
16428 |
438.1 |
| Mar 12 2014 |
22538 |
438.1 |
| Mar 05 2014 |
16469 |
438.1 |
| Mar 05 2014 |
22454 |
438.1 |
| Feb 26 2014 |
16489 |
438.1 |
| Feb 26 2014 |
22426 |
438.1 |
| Feb 19 2014 |
16519 |
438.1 |
| Feb 19 2014 |
22451 |
438.1 |
| Feb 12 2014 |
17340 |
446.31 |
| Feb 12 2014 |
23592 |
446.31 |
| Feb 05 2014 |
15608 |
428.21 |
| Feb 05 2014 |
21026 |
428.21 |
| Jan 29 2014 |
15702 |
428.21 |
| Jan 29 2014 |
21045 |
428.21 |
| Jan 22 2014 |
13124 |
404.65 |
| Jan 22 2014 |
17443 |
404.65 |
| Jan 15 2014 |
14783 |
420.14 |
| Jan 15 2014 |
19749 |
420.14 |
| Jan 08 2014 |
14803 |
420.14 |
| Jan 08 2014 |
19693 |
420.14 |
| Jan 01 2014 |
14805 |
420.14 |
| Jan 01 2014 |
19694 |
420.14 |
| Dec 25 2013 |
14805 |
420.14 |
| Dec 25 2013 |
19702 |
420.14 |
| Dec 18 2013 |
14805 |
420.14 |
| Dec 18 2013 |
19702 |
420.14 |
| Dec 11 2013 |
14805 |
420.14 |
| Dec 11 2013 |
19703 |
420.14 |
| Dec 04 2013 |
14805 |
420.14 |
| Dec 04 2013 |
19704 |
420.14 |
| Nov 27 2013 |
14805 |
420.14 |
| Nov 27 2013 |
19704 |
420.14 |
| Nov 20 2013 |
14805 |
420.14 |
| Nov 20 2013 |
19705 |
420.14 |
| Nov 13 2013 |
14806 |
420.14 |
| Nov 13 2013 |
19705 |
420.14 |
| Nov 06 2013 |
14807 |
420.14 |
| Nov 06 2013 |
19705 |
420.14 |
| Oct 30 2013 |
14805 |
420.14 |
| Oct 30 2013 |
19703 |
420.14 |
| Oct 23 2013 |
14806 |
420.14 |
| Oct 23 2013 |
19701 |
420.14 |
| Oct 16 2013 |
14785 |
420.14 |
| Oct 16 2013 |
19699 |
420.14 |
| Oct 09 2013 |
14774 |
420.14 |
| Oct 09 2013 |
19573 |
420.14 |
| Oct 02 2013 |
14765 |
420.14 |
| Oct 02 2013 |
19603 |
420.14 |
| Sep 25 2013 |
14681 |
420.14 |
| Sep 25 2013 |
19552 |
420.14 |
| Sep 18 2013 |
14609 |
420.14 |
| Sep 18 2013 |
19393 |
420.14 |
| Sep 11 2013 |
14535 |
420.14 |
| Sep 11 2013 |
19295 |
420.14 |
| Sep 04 2013 |
14557 |
420.14 |
| Sep 04 2013 |
19400 |
420.14 |
| Aug 28 2013 |
14527 |
420.14 |
| Aug 28 2013 |
19348 |
420.14 |
| Aug 21 2013 |
14602 |
420.14 |
| Aug 21 2013 |
19478 |
420.14 |
| Aug 14 2013 |
14694 |
420.14 |
| Aug 14 2013 |
19249 |
420.14 |
| Aug 07 2013 |
14892 |
420.14 |
| Aug 07 2013 |
19456 |
420.14 |
| Jul 31 2013 |
14989 |
420.14 |
| Jul 31 2013 |
19655 |
420.14 |
| Jul 24 2013 |
15140 |
420.14 |
| Jul 24 2013 |
19763 |
420.14 |
| Jul 17 2013 |
15193 |
420.14 |
| Jul 17 2013 |
19819 |
420.14 |
| Jul 10 2013 |
15353 |
420.14 |
| Jul 10 2013 |
20044 |
420.14 |
| Jul 03 2013 |
15475 |
420.14 |
| Jul 03 2013 |
20013 |
420.14 |
| Jun 26 2013 |
15752 |
420.14 |
| Jun 26 2013 |
20226 |
420.14 |
| Jun 19 2013 |
15932 |
420.14 |
| Jun 19 2013 |
20206 |
420.14 |
| Jun 12 2013 |
15992 |
420.14 |
| Jun 12 2013 |
20440 |
420.14 |
| Jun 05 2013 |
15769 |
420.14 |
| Jun 05 2013 |
20261 |
420.14 |
| May 29 2013 |
15807 |
420.14 |
| May 29 2013 |
20261 |
420.14 |
| May 22 2013 |
16057 |
420.14 |
| May 22 2013 |
20642 |
420.14 |
| May 15 2013 |
14718 |
406.78 |
| May 15 2013 |
18661 |
406.78 |
| May 08 2013 |
14654 |
406.78 |
| May 08 2013 |
18610 |
406.78 |
| May 01 2013 |
14515 |
404.15 |
| May 01 2013 |
18362 |
404.15 |
| Apr 24 2013 |
14488 |
404.15 |
| Apr 24 2013 |
18259 |
404.15 |
| Apr 17 2013 |
15394 |
435.01 |
| Apr 17 2013 |
14487 |
404.15 |
| Apr 17 2013 |
19177 |
410.32 |
| Apr 10 2013 |
15347 |
435.01 |
| Apr 10 2013 |
14293 |
404.15 |
| Apr 10 2013 |
19066 |
410.32 |
| Apr 03 2013 |
15324 |
435.01 |
| Apr 03 2013 |
14225 |
404.15 |
| Apr 03 2013 |
19038 |
410.32 |
| Mar 27 2013 |
15654 |
435.01 |
| Mar 27 2013 |
13878 |
400.83 |
| Mar 27 2013 |
17337 |
397.56 |
| Mar 20 2013 |
15585 |
435.01 |
| Mar 20 2013 |
13873 |
403.03 |
| Mar 20 2013 |
18940 |
409.43 |
| Mar 13 2013 |
18946 |
409.43 |
| Oct 19 2012 |
9508 |
380.84 |
| Oct 19 2012 |
9494 |
370.44 |
| Oct 19 2012 |
13113 |
375.64 |
| Sep 23 2012 |
9433 |
380.84 |
| Sep 23 2012 |
9454 |
370.44 |
| Sep 23 2012 |
13059 |
375.64 |
| Aug 31 2012 |
9103 |
380.84 |
| Aug 31 2012 |
9242 |
370.44 |
| Aug 31 2012 |
12821 |
375.64 |
| Aug 24 2012 |
9013 |
380.84 |
| Aug 24 2012 |
9156 |
370.44 |
| Aug 24 2012 |
12729 |
375.64 |
| Aug 10 2012 |
8799 |
380.84 |
| Aug 10 2012 |
8903 |
370.44 |
| Aug 10 2012 |
12514 |
375.64 |
| Aug 03 2012 |
8661 |
380.84 |
| Aug 03 2012 |
8777 |
370.44 |
| Aug 03 2012 |
12373 |
375.64 |
| Jul 27 2012 |
8590 |
380.84 |
| Jul 27 2012 |
8571 |
370.44 |
| Jul 27 2012 |
12175 |
375.64 |
| Jul 06 2012 |
8320 |
380.84 |
| Jul 06 2012 |
8221 |
370.44 |
| Jul 06 2012 |
11916 |
375.64 |
| Jun 22 2012 |
8199 |
380.84 |
| Jun 22 2012 |
11936 |
380.84 |
| Jun 15 2012 |
8094 |
380.84 |
| Jun 15 2012 |
12391 |
380.84 |
| Jun 08 2012 |
7939 |
380.84 |
| Jun 08 2012 |
12298 |
380.84 |
| Jun 01 2012 |
7954 |
380.84 |
| Jun 01 2012 |
12165 |
380.84 |
| May 25 2012 |
7431 |
380.84 |
| May 25 2012 |
11339 |
380.84 |
| May 18 2012 |
7528 |
380.84 |
| May 18 2012 |
11494 |
380.84 |
| May 11 2012 |
4433 |
326.67 |
| May 11 2012 |
6926 |
326.67 |
| May 04 2012 |
4139 |
326.67 |
| May 04 2012 |
6794 |
326.67 |
| Apr 27 2012 |
3752 |
326.67 |
| Apr 27 2012 |
6723 |
326.67 |
