| Jun 10 2015 |
21109 |
498.47 |
| Jun 10 2015 |
29842 |
498.47 |
| Jun 03 2015 |
21259 |
498.47 |
| Jun 03 2015 |
30054 |
498.47 |
| May 27 2015 |
21078 |
498.47 |
| May 27 2015 |
29782 |
498.47 |
| May 20 2015 |
21157 |
498.47 |
| May 20 2015 |
29802 |
498.47 |
| May 13 2015 |
21411 |
498.47 |
| May 13 2015 |
29881 |
498.47 |
| May 06 2015 |
21200 |
498.47 |
| May 06 2015 |
29458 |
498.47 |
| Apr 29 2015 |
21484 |
498.47 |
| Apr 29 2015 |
29707 |
498.47 |
| Apr 22 2015 |
21540 |
498.47 |
| Apr 22 2015 |
29844 |
498.47 |
| Apr 15 2015 |
21137 |
498.47 |
| Apr 15 2015 |
29478 |
498.47 |
| Apr 08 2015 |
21229 |
498.47 |
| Apr 08 2015 |
29610 |
498.47 |
| Apr 01 2015 |
21394 |
498.47 |
| Apr 01 2015 |
30171 |
498.47 |
| Mar 25 2015 |
20771 |
498.47 |
| Mar 25 2015 |
29347 |
498.47 |
| Mar 18 2015 |
19843 |
498.47 |
| Mar 18 2015 |
9255 |
386.43 |
| Mar 18 2015 |
20892 |
442.45 |
| Mar 11 2015 |
5080 |
369.66 |
| Mar 11 2015 |
11764 |
415.14 |
| Mar 11 2015 |
9335 |
386.43 |
| Mar 11 2015 |
15483 |
400.3 |
| Mar 04 2015 |
5147 |
369.66 |
| Mar 04 2015 |
11939 |
415.14 |
| Mar 04 2015 |
9465 |
386.43 |
| Mar 04 2015 |
15648 |
400.3 |
| Feb 25 2015 |
5089 |
369.66 |
| Feb 25 2015 |
11969 |
415.14 |
| Feb 25 2015 |
9421 |
386.43 |
| Feb 25 2015 |
15674 |
400.3 |
| Feb 18 2015 |
5117 |
369.66 |
| Feb 18 2015 |
12040 |
415.14 |
| Feb 18 2015 |
9464 |
386.43 |
| Feb 18 2015 |
15748 |
400.3 |
| Feb 11 2015 |
5143 |
369.66 |
| Feb 11 2015 |
12059 |
415.14 |
| Feb 11 2015 |
9666 |
388.39 |
| Feb 11 2015 |
12551 |
376.78 |
| Feb 04 2015 |
5143 |
369.66 |
| Feb 04 2015 |
12099 |
415.14 |
| Feb 04 2015 |
9662 |
388.39 |
| Feb 04 2015 |
12563 |
376.78 |
| Jan 28 2015 |
5143 |
369.66 |
| Jan 28 2015 |
12075 |
415.14 |
| Jan 28 2015 |
9682 |
388.39 |
| Jan 28 2015 |
12578 |
376.78 |
| Jan 21 2015 |
5149 |
369.66 |
| Jan 21 2015 |
12094 |
415.14 |
| Jan 21 2015 |
10247 |
394.27 |
| Jan 21 2015 |
12379 |
375.21 |
| Jan 14 2015 |
5149 |
369.66 |
| Jan 14 2015 |
12115 |
415.14 |
| Jan 14 2015 |
10254 |
394.27 |
| Jan 14 2015 |
12403 |
375.21 |
| Jan 07 2015 |
5149 |
369.66 |
| Jan 07 2015 |
12115 |
415.14 |
| Jan 07 2015 |
10235 |
394.27 |
| Jan 07 2015 |
12391 |
375.21 |
| Dec 31 2014 |
5152 |
369.66 |
| Dec 31 2014 |
12115 |
415.14 |
| Dec 31 2014 |
10237 |
394.27 |
| Dec 31 2014 |
12390 |
375.21 |
| Dec 24 2014 |
5152 |
369.66 |
| Dec 24 2014 |
12115 |
415.14 |
| Dec 24 2014 |
10237 |
394.27 |
| Dec 24 2014 |
12390 |
375.21 |
| Dec 17 2014 |
5152 |
369.66 |
| Dec 17 2014 |
12115 |
415.14 |
| Dec 17 2014 |
10225 |
394.27 |
| Dec 17 2014 |
12384 |
375.21 |
| Dec 10 2014 |
5152 |
369.66 |
| Dec 10 2014 |
12115 |
415.14 |
| Dec 10 2014 |
10225 |
394.27 |
| Dec 10 2014 |
12384 |
375.21 |
| Dec 03 2014 |
5153 |
369.66 |
| Dec 03 2014 |
12115 |
415.14 |
| Dec 03 2014 |
10225 |
394.27 |
| Dec 03 2014 |
12384 |
375.21 |
| Nov 26 2014 |
5153 |
369.66 |
| Nov 26 2014 |
12115 |
415.14 |
| Nov 26 2014 |
10225 |
394.27 |
| Nov 26 2014 |
12384 |
375.21 |
| Nov 19 2014 |
5153 |
369.66 |
| Nov 19 2014 |
12115 |
415.14 |
| Nov 19 2014 |
10225 |
394.27 |
| Nov 19 2014 |
12383 |
375.21 |
| Nov 12 2014 |
5153 |
369.66 |
| Nov 12 2014 |
12115 |
415.14 |
| Nov 12 2014 |
10225 |
394.27 |
| Nov 12 2014 |
12383 |
375.21 |
| Nov 05 2014 |
5153 |
369.66 |
| Nov 05 2014 |
12115 |
415.14 |
| Nov 05 2014 |
10225 |
394.27 |
| Nov 05 2014 |
12383 |
375.21 |
| Oct 29 2014 |
5153 |
369.66 |
| Oct 29 2014 |
12113 |
415.14 |
| Oct 29 2014 |
10225 |
394.27 |
| Oct 29 2014 |
12383 |
375.21 |
| Oct 22 2014 |
5152 |
369.66 |
| Oct 22 2014 |
12099 |
415.14 |
| Oct 22 2014 |
10197 |
394.27 |
| Oct 22 2014 |
12403 |
375.21 |
| Oct 15 2014 |
5149 |
369.66 |
| Oct 15 2014 |
12048 |
415.14 |
| Oct 15 2014 |
10177 |
394.27 |
| Oct 15 2014 |
12382 |
375.21 |
| Oct 08 2014 |
5148 |
369.66 |
| Oct 08 2014 |
12049 |
415.14 |
| Oct 08 2014 |
10161 |
394.27 |
| Oct 08 2014 |
12379 |
375.21 |
| Oct 01 2014 |
5152 |
369.66 |
| Oct 01 2014 |
12058 |
415.14 |
| Oct 01 2014 |
10175 |
394.27 |
| Oct 01 2014 |
12391 |
375.21 |
| Sep 24 2014 |
5129 |
369.66 |
| Sep 24 2014 |
12127 |
415.14 |
| Sep 24 2014 |
10150 |
394.27 |
| Sep 24 2014 |
12372 |
375.21 |
| Sep 17 2014 |
5112 |
369.66 |
| Sep 17 2014 |
12032 |
415.14 |
| Sep 17 2014 |
10204 |
394.27 |
| Sep 17 2014 |
12380 |
375.21 |
| Sep 10 2014 |
5114 |
369.66 |
| Sep 10 2014 |
12039 |
415.14 |
| Sep 10 2014 |
10118 |
394.27 |
| Sep 10 2014 |
12394 |
375.21 |
| Sep 03 2014 |
5115 |
369.66 |
| Sep 03 2014 |
12044 |
415.14 |
| Sep 03 2014 |
10147 |
394.27 |
| Sep 03 2014 |
12438 |
375.21 |
| Aug 27 2014 |
5019 |
369.66 |
| Aug 27 2014 |
11951 |
415.14 |
| Aug 27 2014 |
10225 |
394.27 |
| Aug 27 2014 |
12448 |
375.21 |
| Aug 20 2014 |
5007 |
369.66 |
| Aug 20 2014 |
11853 |
414.32 |
| Aug 20 2014 |
10197 |
394.27 |
| Aug 20 2014 |
12466 |
375.21 |
| Aug 13 2014 |
5042 |
369.66 |
| Aug 13 2014 |
11836 |
414.32 |
| Aug 13 2014 |
10243 |
394.27 |
| Aug 13 2014 |
12512 |
375.21 |
| Aug 06 2014 |
5018 |
369.66 |
| Aug 06 2014 |
11970 |
414.32 |
| Aug 06 2014 |
10281 |
394.27 |
| Aug 06 2014 |
12577 |
375.21 |
| Jul 30 2014 |
5097 |
369.66 |
| Jul 30 2014 |
9042 |
386.27 |
| Jul 30 2014 |
10292 |
394.27 |
| Jul 30 2014 |
12662 |
375.21 |
| Jul 23 2014 |
5000 |
369.66 |
| Jul 23 2014 |
9015 |
386.27 |
| Jul 23 2014 |
10230 |
394.27 |
| Jul 23 2014 |
12595 |
375.21 |
| Jul 16 2014 |
5097 |
369.66 |
| Jul 16 2014 |
9112 |
386.27 |
| Jul 16 2014 |
10242 |
394.27 |
| Jul 16 2014 |
12586 |
375.21 |
| Jul 09 2014 |
4971 |
369.66 |
| Jul 09 2014 |
9148 |
386.27 |
| Jul 09 2014 |
10318 |
394.27 |
| Jul 09 2014 |
12574 |
375.21 |
| Jul 02 2014 |
5113 |
369.66 |
| Jul 02 2014 |
9222 |
386.27 |
| Jul 02 2014 |
10421 |
394.27 |
| Jul 02 2014 |
12707 |
375.21 |
| Jun 25 2014 |
4962 |
369.66 |
| Jun 25 2014 |
9315 |
386.27 |
| Jun 25 2014 |
10512 |
394.27 |
| Jun 25 2014 |
12695 |
375.21 |
| Jun 18 2014 |
4941 |
369.66 |
| Jun 18 2014 |
9346 |
386.27 |
| Jun 18 2014 |
10605 |
394.27 |
| Jun 18 2014 |
12755 |
375.21 |
| Jun 11 2014 |
5179 |
369.66 |
| Jun 11 2014 |
9354 |
386.27 |
| Jun 11 2014 |
10633 |
394.27 |
| Jun 11 2014 |
12898 |
375.21 |
| Jun 04 2014 |
5224 |
369.66 |
| Jun 04 2014 |
9403 |
386.27 |
| Jun 04 2014 |
10829 |
394.27 |
| Jun 04 2014 |
13009 |
375.21 |
| May 28 2014 |
5274 |
369.66 |
| May 28 2014 |
9392 |
386.27 |
| May 28 2014 |
10859 |
394.27 |
| May 28 2014 |
13037 |
375.21 |
| May 21 2014 |
5259 |
369.66 |
| May 21 2014 |
9402 |
386.27 |
| May 21 2014 |
10944 |
394.27 |
| May 21 2014 |
13094 |
375.21 |
| May 14 2014 |
5337 |
369.66 |
| May 14 2014 |
9481 |
386.27 |
| May 14 2014 |
11023 |
394.27 |
| May 14 2014 |
13137 |
375.21 |
| May 07 2014 |
5079 |
369.66 |
| May 07 2014 |
9204 |
386.27 |
| May 07 2014 |
10873 |
394.27 |
| May 07 2014 |
12971 |
375.21 |
| Apr 30 2014 |
5337 |
369.66 |
| Apr 30 2014 |
9563 |
386.27 |
| Apr 30 2014 |
11270 |
394.27 |
| Apr 30 2014 |
13337 |
375.21 |
| Apr 23 2014 |
5502 |
369.66 |
| Apr 23 2014 |
9797 |
386.27 |
| Apr 23 2014 |
11369 |
394.27 |
| Apr 23 2014 |
13524 |
375.21 |
| Apr 16 2014 |
5445 |
369.66 |
| Apr 16 2014 |
10446 |
392.15 |
| Apr 16 2014 |
11302 |
394.27 |
| Apr 16 2014 |
13445 |
375.21 |
| Apr 09 2014 |
5454 |
369.66 |
| Apr 09 2014 |
10834 |
392.15 |
| Apr 09 2014 |
11440 |
394.27 |
| Apr 09 2014 |
13651 |
375.21 |
| Apr 02 2014 |
12882 |
410.84 |
| Apr 02 2014 |
11326 |
392.09 |
| Apr 02 2014 |
15296 |
388.99 |
| Mar 26 2014 |
12661 |
410.84 |
| Mar 26 2014 |
11581 |
392.09 |
| Mar 26 2014 |
15298 |
388.99 |
| Mar 19 2014 |
12615 |
410.84 |
| Mar 19 2014 |
11645 |
392.09 |
| Mar 19 2014 |
15303 |
388.99 |
| Mar 12 2014 |
12625 |
410.84 |
| Mar 12 2014 |
15000 |
424.48 |
| Mar 12 2014 |
16168 |
395.19 |
| Mar 05 2014 |
12459 |
410.84 |
| Mar 05 2014 |
15032 |
424.48 |
| Mar 05 2014 |
16103 |
395.19 |
| Feb 26 2014 |
12409 |
410.84 |
| Feb 26 2014 |
15060 |
424.48 |
| Feb 26 2014 |
16115 |
395.19 |
| Feb 19 2014 |
12479 |
410.84 |
| Feb 19 2014 |
15790 |
431.12 |
| Feb 19 2014 |
16922 |
400.67 |
| Feb 12 2014 |
12474 |
410.84 |
| Feb 12 2014 |
18685 |
459.17 |
| Feb 12 2014 |
21959 |
435 |
| Feb 05 2014 |
12494 |
410.84 |
| Feb 05 2014 |
18832 |
459.17 |
| Feb 05 2014 |
22055 |
435 |
| Jan 29 2014 |
12436 |
410.84 |
| Jan 29 2014 |
18960 |
459.17 |
| Jan 29 2014 |
22064 |
435 |
| Jan 22 2014 |
12381 |
410.84 |
| Jan 22 2014 |
10244 |
375.55 |
| Jan 22 2014 |
16697 |
399.07 |
| Jan 15 2014 |
12385 |
410.84 |
| Jan 15 2014 |
10761 |
380.59 |
| Jan 15 2014 |
15839 |
392.69 |
| Jan 08 2014 |
12314 |
410.84 |
| Jan 08 2014 |
10777 |
380.59 |
| Jan 08 2014 |
15803 |
392.69 |
| Jan 01 2014 |
12314 |
410.84 |
| Jan 01 2014 |
10776 |
380.59 |
| Jan 01 2014 |
15803 |
392.69 |
| Dec 25 2013 |
12314 |
410.84 |
| Dec 25 2013 |
10776 |
380.59 |
| Dec 25 2013 |
15805 |
392.69 |
| Dec 18 2013 |
12314 |
410.84 |
| Dec 18 2013 |
10776 |
380.59 |
| Dec 18 2013 |
15805 |
392.69 |
| Dec 11 2013 |
12315 |
410.84 |
| Dec 11 2013 |
10776 |
380.59 |
| Dec 11 2013 |
15806 |
392.69 |
| Dec 04 2013 |
12316 |
410.84 |
| Dec 04 2013 |
10776 |
380.59 |
| Dec 04 2013 |
15807 |
392.69 |
| Nov 27 2013 |
12316 |
410.84 |
| Nov 27 2013 |
10776 |
380.59 |
| Nov 27 2013 |
15807 |
392.69 |
| Nov 20 2013 |
12316 |
410.84 |
| Nov 20 2013 |
10776 |
380.59 |
| Nov 20 2013 |
15808 |
392.69 |
| Nov 13 2013 |
12316 |
410.84 |
| Nov 13 2013 |
10776 |
380.59 |
| Nov 13 2013 |
15808 |
392.69 |
| Nov 06 2013 |
12316 |
410.84 |
| Nov 06 2013 |
10776 |
380.59 |
| Nov 06 2013 |
15808 |
392.69 |
| Oct 30 2013 |
12316 |
410.84 |
| Oct 30 2013 |
10775 |
380.59 |
| Oct 30 2013 |
15807 |
392.69 |
| Oct 23 2013 |
12311 |
410.84 |
| Oct 23 2013 |
10776 |
380.59 |
| Oct 23 2013 |
15803 |
392.69 |
| Oct 16 2013 |
12333 |
410.84 |
| Oct 16 2013 |
10757 |
380.59 |
| Oct 16 2013 |
15805 |
392.69 |
| Oct 09 2013 |
12198 |
410.84 |
| Oct 09 2013 |
10753 |
380.59 |
| Oct 09 2013 |
15726 |
392.69 |
| Oct 02 2013 |
12224 |
410.84 |
| Oct 02 2013 |
10739 |
380.59 |
| Oct 02 2013 |
15746 |
392.69 |
| Sep 25 2013 |
12199 |
410.84 |
| Sep 25 2013 |
10678 |
380.59 |
| Sep 25 2013 |
15697 |
392.69 |
| Sep 18 2013 |
12098 |
410.84 |
| Sep 18 2013 |
10651 |
380.59 |
| Sep 18 2013 |
15569 |
392.69 |
| Sep 11 2013 |
12081 |
410.84 |
| Sep 11 2013 |
10616 |
380.59 |
| Sep 11 2013 |
15476 |
392.69 |
| Sep 04 2013 |
12202 |
410.84 |
| Sep 04 2013 |
10638 |
380.59 |
| Sep 04 2013 |
15598 |
392.69 |
| Aug 28 2013 |
12068 |
409.81 |
| Aug 28 2013 |
10624 |
380.59 |
| Aug 28 2013 |
14980 |
387.9 |
| Aug 21 2013 |
12147 |
409.81 |
| Aug 21 2013 |
10680 |
380.59 |
| Aug 21 2013 |
15068 |
387.9 |
| Aug 14 2013 |
12197 |
409.81 |
| Aug 14 2013 |
10729 |
380.59 |
| Aug 14 2013 |
14802 |
387.9 |
| Aug 07 2013 |
12205 |
409.81 |
| Aug 07 2013 |
10886 |
380.59 |
| Aug 07 2013 |
14949 |
387.9 |
| Jul 31 2013 |
12407 |
409.81 |
| Jul 31 2013 |
10981 |
380.59 |
| Jul 31 2013 |
15086 |
387.9 |
| Jul 24 2013 |
12316 |
409.81 |
| Jul 24 2013 |
11074 |
380.59 |
| Jul 24 2013 |
15170 |
387.9 |
| Jul 17 2013 |
12350 |
409.81 |
| Jul 17 2013 |
11125 |
380.59 |
| Jul 17 2013 |
15198 |
387.9 |
| Jul 10 2013 |
12428 |
409.81 |
| Jul 10 2013 |
11242 |
380.59 |
| Jul 10 2013 |
15367 |
387.9 |
| Jul 03 2013 |
12434 |
409.81 |
| Jul 03 2013 |
11353 |
380.59 |
| Jul 03 2013 |
15348 |
387.9 |
| Jun 26 2013 |
12408 |
409.81 |
| Jun 26 2013 |
11581 |
380.59 |
| Jun 26 2013 |
15526 |
387.9 |
| Jun 19 2013 |
12555 |
409.81 |
| Jun 19 2013 |
11733 |
380.59 |
| Jun 19 2013 |
15495 |
387.9 |
| Jun 12 2013 |
12625 |
409.81 |
| Jun 12 2013 |
11797 |
380.59 |
| Jun 12 2013 |
15694 |
387.9 |
| Jun 05 2013 |
12577 |
409.81 |
| Jun 05 2013 |
11642 |
380.59 |
| Jun 05 2013 |
15590 |
387.9 |
| May 29 2013 |
12492 |
409.81 |
| May 29 2013 |
11721 |
380.59 |
| May 29 2013 |
15595 |
387.9 |
| May 22 2013 |
12723 |
409.81 |
| May 22 2013 |
11901 |
380.59 |
| May 22 2013 |
15910 |
387.9 |
| May 15 2013 |
12710 |
409.81 |
| May 15 2013 |
11977 |
380.59 |
| May 15 2013 |
15913 |
387.9 |
| May 08 2013 |
12707 |
409.81 |
| May 08 2013 |
11919 |
380.59 |
| May 08 2013 |
15852 |
387.9 |
| May 01 2013 |
12326 |
383.11 |
| May 01 2013 |
15376 |
383.11 |
| Apr 24 2013 |
12306 |
383.11 |
| Apr 24 2013 |
15344 |
383.11 |
| Apr 17 2013 |
12348 |
383.11 |
| Apr 17 2013 |
15436 |
383.11 |
| Apr 10 2013 |
12210 |
383.11 |
| Apr 10 2013 |
15351 |
383.11 |
| Apr 03 2013 |
12163 |
383.11 |
| Apr 03 2013 |
15315 |
383.11 |
| Mar 27 2013 |
11928 |
380.54 |
| Mar 27 2013 |
15089 |
380.54 |
| Mar 20 2013 |
11745 |
380.54 |
| Mar 20 2013 |
15021 |
380.54 |
| Mar 13 2013 |
15028 |
380.54 |
| Oct 19 2012 |
17680 |
468.27 |
| Oct 19 2012 |
10171 |
377.96 |
| Oct 19 2012 |
17585 |
408.06 |
| Sep 23 2012 |
17409 |
468.27 |
| Sep 23 2012 |
10108 |
377.96 |
| Sep 23 2012 |
17485 |
408.06 |
| Aug 31 2012 |
16674 |
468.27 |
| Aug 31 2012 |
9873 |
377.96 |
| Aug 31 2012 |
17130 |
408.06 |
| Aug 24 2012 |
16476 |
468.27 |
| Aug 24 2012 |
9774 |
377.96 |
| Aug 24 2012 |
16993 |
408.06 |
| Aug 10 2012 |
15902 |
468.27 |
| Aug 10 2012 |
9526 |
377.96 |
| Aug 10 2012 |
16636 |
408.06 |
| Aug 03 2012 |
15571 |
468.27 |
| Aug 03 2012 |
9384 |
377.96 |
| Aug 03 2012 |
16449 |
408.06 |
| Jul 27 2012 |
15386 |
468.27 |
| Jul 27 2012 |
9116 |
377.96 |
| Jul 27 2012 |
16157 |
408.06 |
| Jul 06 2012 |
14718 |
468.27 |
| Jul 06 2012 |
8744 |
377.96 |
| Jul 06 2012 |
15754 |
408.06 |
| Jun 22 2012 |
14462 |
468.27 |
| Jun 22 2012 |
7997 |
377.96 |
| Jun 22 2012 |
15059 |
408.06 |
| Jun 15 2012 |
14295 |
468.27 |
| Jun 15 2012 |
8028 |
377.96 |
| Jun 15 2012 |
15489 |
408.06 |
| Jun 08 2012 |
14032 |
468.27 |
| Jun 08 2012 |
8024 |
377.96 |
| Jun 08 2012 |
15351 |
408.06 |
| Jun 01 2012 |
13980 |
468.27 |
| Jun 01 2012 |
7680 |
377.96 |
| Jun 01 2012 |
15197 |
408.06 |
| May 25 2012 |
13087 |
468.27 |
| May 25 2012 |
6433 |
377.96 |
| May 25 2012 |
14225 |
408.06 |
| May 18 2012 |
13156 |
468.27 |
| May 18 2012 |
6544 |
377.96 |
| May 18 2012 |
14405 |
408.06 |
| May 11 2012 |
12770 |
468.27 |
| May 11 2012 |
6450 |
377.96 |
| May 11 2012 |
14380 |
408.06 |
| May 04 2012 |
11823 |
468.27 |
| May 04 2012 |
6169 |
377.96 |
| May 04 2012 |
14024 |
408.06 |
| Apr 27 2012 |
10497 |
468.27 |
| Apr 27 2012 |
19850 |
468.27 |
