| Feb 03 2017 |
17377 |
485.32 |
| Feb 03 2017 |
22402 |
485.32 |
| Jan 27 2017 |
17405 |
485.32 |
| Jan 27 2017 |
22404 |
485.32 |
| Jan 20 2017 |
16237 |
472.88 |
| Jan 20 2017 |
20789 |
472.88 |
| Jan 13 2017 |
16246 |
472.88 |
| Jan 13 2017 |
20771 |
472.88 |
| Jan 06 2017 |
16250 |
472.88 |
| Jan 06 2017 |
20768 |
472.88 |
| Dec 30 2016 |
16254 |
472.88 |
| Dec 30 2016 |
20773 |
472.88 |
| Dec 23 2016 |
16254 |
472.88 |
| Dec 23 2016 |
20773 |
472.88 |
| Dec 16 2016 |
16247 |
472.88 |
| Dec 16 2016 |
20771 |
472.88 |
| Dec 09 2016 |
16247 |
472.88 |
| Dec 09 2016 |
20771 |
472.88 |
| Dec 02 2016 |
16247 |
472.88 |
| Dec 02 2016 |
20772 |
472.88 |
| Nov 25 2016 |
16243 |
472.88 |
| Nov 25 2016 |
20768 |
472.88 |
| Nov 18 2016 |
16243 |
472.88 |
| Nov 18 2016 |
20768 |
472.88 |
| Nov 11 2016 |
16243 |
472.88 |
| Nov 11 2016 |
20752 |
472.88 |
| Nov 04 2016 |
16243 |
472.88 |
| Nov 04 2016 |
20752 |
472.88 |
| Oct 28 2016 |
16244 |
472.88 |
| Oct 28 2016 |
20772 |
472.88 |
| Oct 21 2016 |
16251 |
472.88 |
| Oct 21 2016 |
20791 |
472.88 |
| Oct 14 2016 |
16206 |
472.88 |
| Oct 14 2016 |
20771 |
472.88 |
| Oct 07 2016 |
16222 |
472.88 |
| Oct 07 2016 |
20777 |
472.88 |
| Sep 30 2016 |
16264 |
472.88 |
| Sep 30 2016 |
20799 |
472.88 |
| Sep 23 2016 |
16276 |
472.88 |
| Sep 23 2016 |
20634 |
472.88 |
| Sep 16 2016 |
16370 |
472.88 |
| Sep 16 2016 |
20660 |
472.88 |
| Sep 09 2016 |
16458 |
472.88 |
| Sep 09 2016 |
20746 |
472.88 |
| Sep 02 2016 |
16629 |
472.88 |
| Sep 02 2016 |
20912 |
472.88 |
| Aug 26 2016 |
16686 |
472.88 |
| Aug 26 2016 |
20706 |
472.88 |
| Aug 19 2016 |
16713 |
472.88 |
| Aug 19 2016 |
20716 |
472.88 |
| Aug 12 2016 |
16938 |
472.88 |
| Aug 12 2016 |
22539 |
472.88 |
| Aug 05 2016 |
16878 |
472.88 |
| Aug 05 2016 |
22672 |
472.88 |
| Jul 29 2016 |
16921 |
472.88 |
| Jul 29 2016 |
22849 |
472.88 |
| Jul 22 2016 |
17133 |
472.88 |
| Jul 22 2016 |
23055 |
472.88 |
| Jun 22 2016 |
17426 |
472.88 |
| Jun 22 2016 |
24127 |
472.88 |
| Jun 15 2016 |
13222 |
445.54 |
| Jun 15 2016 |
17470 |
472.88 |
| Jun 15 2016 |
23599 |
467.41 |
| Jun 08 2016 |
13256 |
445.54 |
| Jun 08 2016 |
17585 |
472.88 |
| Jun 08 2016 |
23675 |
467.41 |
| Jun 01 2016 |
13334 |
445.54 |
| Jun 01 2016 |
17675 |
472.88 |
| Jun 01 2016 |
23975 |
467.41 |
| May 25 2016 |
13337 |
445.54 |
| May 25 2016 |
17587 |
472.88 |
| May 25 2016 |
23830 |
467.41 |
| May 18 2016 |
13430 |
445.54 |
| May 18 2016 |
17761 |
472.88 |
| May 18 2016 |
24050 |
467.41 |
| May 11 2016 |
13475 |
445.54 |
| May 11 2016 |
17675 |
472.88 |
| May 11 2016 |
24095 |
467.41 |
| May 04 2016 |
13403 |
445.54 |
| May 04 2016 |
17570 |
472.88 |
| May 04 2016 |
23970 |
467.41 |
| Apr 27 2016 |
13653 |
445.54 |
| Apr 27 2016 |
17891 |
472.88 |
| Apr 27 2016 |
24303 |
467.41 |
| Apr 20 2016 |
13599 |
445.54 |
| Apr 20 2016 |
17915 |
472.88 |
| Apr 20 2016 |
24291 |
467.41 |
| Apr 13 2016 |
13934 |
445.54 |
| Apr 13 2016 |
17773 |
472.88 |
| Apr 13 2016 |
24236 |
467.41 |
| Apr 06 2016 |
14290 |
445.54 |
| Apr 06 2016 |
17847 |
472.88 |
| Apr 06 2016 |
24491 |
467.41 |
| Mar 30 2016 |
14123 |
445.54 |
| Mar 30 2016 |
17732 |
472.88 |
| Mar 30 2016 |
24341 |
467.41 |
| Mar 23 2016 |
14384 |
445.54 |
| Mar 23 2016 |
17706 |
472.88 |
| Mar 23 2016 |
24469 |
467.41 |
| Mar 16 2016 |
14478 |
445.54 |
| Mar 16 2016 |
17657 |
472.88 |
| Mar 16 2016 |
24458 |
467.41 |
| Mar 09 2016 |
14568 |
445.54 |
| Mar 09 2016 |
17556 |
472.88 |
| Mar 09 2016 |
24536 |
467.41 |
| Mar 02 2016 |
14380 |
445.54 |
| Mar 02 2016 |
17516 |
472.88 |
| Mar 02 2016 |
24324 |
467.41 |
| Feb 24 2016 |
14383 |
445.54 |
| Feb 24 2016 |
17432 |
472.88 |
| Feb 24 2016 |
24190 |
467.41 |
| Feb 17 2016 |
14550 |
445.54 |
| Feb 17 2016 |
17504 |
472.88 |
| Feb 17 2016 |
24417 |
467.41 |
| Feb 10 2016 |
14482 |
445.54 |
| Feb 10 2016 |
21139 |
445.54 |
| Feb 03 2016 |
14471 |
445.54 |
| Feb 03 2016 |
21131 |
445.54 |
| Jan 27 2016 |
14515 |
445.54 |
| Jan 27 2016 |
21135 |
445.54 |
| Jan 20 2016 |
14522 |
445.54 |
| Jan 20 2016 |
21146 |
445.54 |
| Jan 13 2016 |
14539 |
445.54 |
| Jan 13 2016 |
21178 |
445.54 |
| Jan 06 2016 |
14539 |
445.54 |
| Jan 06 2016 |
21190 |
445.54 |
| Dec 30 2015 |
14539 |
445.54 |
| Dec 30 2015 |
21184 |
445.54 |
| Dec 23 2015 |
14537 |
445.54 |
| Dec 23 2015 |
21185 |
445.54 |
| Dec 16 2015 |
14537 |
445.54 |
| Dec 16 2015 |
21185 |
445.54 |
| Dec 09 2015 |
14536 |
445.54 |
| Dec 09 2015 |
21190 |
445.54 |
| Dec 02 2015 |
14537 |
445.54 |
| Dec 02 2015 |
21191 |
445.54 |
| Nov 25 2015 |
14537 |
445.54 |
| Nov 25 2015 |
21192 |
445.54 |
| Nov 18 2015 |
14537 |
445.54 |
| Nov 18 2015 |
21191 |
445.54 |
| Nov 11 2015 |
14512 |
445.54 |
| Nov 11 2015 |
21168 |
445.54 |
| Nov 04 2015 |
14512 |
445.54 |
| Nov 04 2015 |
21168 |
445.54 |
| Oct 28 2015 |
14514 |
445.54 |
| Oct 28 2015 |
21135 |
445.54 |
| Oct 21 2015 |
14467 |
445.54 |
| Oct 21 2015 |
21110 |
445.54 |
| Oct 14 2015 |
14461 |
445.54 |
| Oct 14 2015 |
21115 |
445.54 |
| Oct 07 2015 |
14479 |
445.54 |
| Oct 07 2015 |
21120 |
445.54 |
| Sep 30 2015 |
14495 |
445.54 |
| Sep 30 2015 |
21138 |
445.54 |
| Sep 23 2015 |
14577 |
445.54 |
| Sep 23 2015 |
21184 |
445.54 |
| Sep 16 2015 |
14439 |
445.54 |
| Sep 16 2015 |
21073 |
445.54 |
| Sep 09 2015 |
14402 |
445.54 |
| Sep 09 2015 |
21036 |
445.54 |
| Sep 02 2015 |
14487 |
445.54 |
| Sep 02 2015 |
21007 |
445.54 |
| Aug 26 2015 |
14632 |
445.54 |
| Aug 26 2015 |
21173 |
445.54 |
| Aug 19 2015 |
14860 |
445.54 |
| Aug 19 2015 |
21377 |
445.54 |
| Aug 12 2015 |
14834 |
445.54 |
| Aug 12 2015 |
21472 |
445.54 |
| Aug 05 2015 |
14887 |
445.54 |
| Aug 05 2015 |
21452 |
445.54 |
| Jul 29 2015 |
14887 |
445.54 |
| Jul 29 2015 |
21652 |
445.54 |
| Jul 22 2015 |
14908 |
445.54 |
| Jul 22 2015 |
21716 |
445.54 |
| Jul 15 2015 |
15197 |
445.54 |
| Jul 15 2015 |
21888 |
445.54 |
| Jul 08 2015 |
18197 |
470.99 |
| Jul 08 2015 |
25841 |
470.99 |
| Jul 01 2015 |
18304 |
470.99 |
| Jul 01 2015 |
25950 |
470.99 |
| Jun 24 2015 |
18324 |
470.99 |
| Jun 24 2015 |
26044 |
470.99 |
| Jan 21 2015 |
10602 |
397.74 |
| Jan 21 2015 |
15436 |
397.74 |
| Jan 14 2015 |
16015 |
453.17 |
| Jan 14 2015 |
23433 |
453.17 |
| Jan 07 2015 |
15990 |
453.17 |
| Jan 07 2015 |
23405 |
453.17 |
| Dec 31 2014 |
15989 |
453.17 |
| Dec 31 2014 |
23415 |
453.17 |
| Dec 24 2014 |
15989 |
453.17 |
| Dec 24 2014 |
23415 |
453.17 |
| Dec 17 2014 |
15972 |
453.17 |
| Dec 17 2014 |
23405 |
453.17 |
| Dec 10 2014 |
15972 |
453.17 |
| Dec 10 2014 |
23405 |
453.17 |
| Dec 03 2014 |
15972 |
453.17 |
| Dec 03 2014 |
23405 |
453.17 |
| Nov 26 2014 |
15972 |
453.17 |
| Nov 26 2014 |
23405 |
453.17 |
| Nov 19 2014 |
15972 |
453.17 |
| Nov 19 2014 |
23405 |
453.17 |
| Nov 12 2014 |
15972 |
453.17 |
| Nov 12 2014 |
23405 |
453.17 |
| Nov 05 2014 |
15972 |
453.17 |
| Nov 05 2014 |
23406 |
453.17 |
| Oct 29 2014 |
15972 |
453.17 |
| Oct 29 2014 |
23403 |
453.17 |
| Oct 22 2014 |
15907 |
453.17 |
| Oct 22 2014 |
23411 |
453.17 |
| Oct 15 2014 |
15894 |
453.17 |
| Oct 15 2014 |
23335 |
453.17 |
| Oct 08 2014 |
15871 |
453.17 |
| Oct 08 2014 |
23325 |
453.17 |
| Oct 01 2014 |
15908 |
453.17 |
| Oct 01 2014 |
23362 |
453.17 |
| Sep 24 2014 |
15838 |
453.17 |
| Sep 24 2014 |
23396 |
453.17 |
| Sep 17 2014 |
15904 |
453.17 |
| Sep 17 2014 |
23353 |
453.17 |
| Sep 10 2014 |
15747 |
453.17 |
| Sep 10 2014 |
23373 |
453.17 |
| Sep 03 2014 |
15764 |
453.17 |
| Sep 03 2014 |
23441 |
453.17 |
| Aug 27 2014 |
15856 |
453.17 |
| Aug 27 2014 |
23497 |
453.17 |
| Aug 20 2014 |
15764 |
453.17 |
| Aug 20 2014 |
23532 |
453.17 |
| Aug 13 2014 |
15826 |
453.17 |
| Aug 13 2014 |
23565 |
453.17 |
| Aug 06 2014 |
15896 |
453.17 |
| Aug 06 2014 |
23690 |
453.17 |
| Jul 30 2014 |
15915 |
453.17 |
| Jul 30 2014 |
23853 |
453.17 |
| Jul 23 2014 |
15734 |
453.17 |
| Jul 23 2014 |
23639 |
453.17 |
| Jul 16 2014 |
15721 |
453.17 |
| Jul 16 2014 |
23614 |
453.17 |
| Jul 09 2014 |
15869 |
453.17 |
| Jul 09 2014 |
23636 |
453.17 |
| Jul 02 2014 |
16015 |
453.17 |
| Jul 02 2014 |
23856 |
453.17 |
| Jun 25 2014 |
16173 |
453.17 |
| Jun 25 2014 |
23977 |
453.17 |
| Jun 18 2014 |
16299 |
453.17 |
| Jun 18 2014 |
23994 |
453.17 |
| Jun 11 2014 |
16298 |
453.17 |
| Jun 11 2014 |
24178 |
453.17 |
| Jun 04 2014 |
16607 |
453.17 |
| Jun 04 2014 |
24357 |
453.17 |
| May 28 2014 |
16578 |
453.17 |
| May 28 2014 |
24241 |
453.17 |
| May 21 2014 |
16662 |
453.17 |
| May 21 2014 |
24334 |
453.17 |
| May 14 2014 |
16769 |
453.17 |
| May 14 2014 |
24429 |
453.17 |
| May 07 2014 |
16553 |
453.17 |
| May 07 2014 |
24154 |
453.17 |
| Apr 30 2014 |
17089 |
453.17 |
| Apr 30 2014 |
24742 |
453.17 |
| Apr 23 2014 |
17284 |
453.17 |
| Apr 23 2014 |
25073 |
453.17 |
| Apr 16 2014 |
17148 |
453.17 |
| Apr 16 2014 |
24910 |
453.17 |
| Apr 09 2014 |
17310 |
453.17 |
| Apr 09 2014 |
25300 |
453.17 |
| Apr 02 2014 |
17501 |
453.17 |
| Apr 02 2014 |
24880 |
453.17 |
| Mar 26 2014 |
17876 |
453.17 |
| Mar 26 2014 |
24800 |
453.17 |
| Mar 19 2014 |
17985 |
453.17 |
| Mar 19 2014 |
24760 |
453.17 |
| Mar 12 2014 |
17983 |
453.17 |
| Mar 12 2014 |
24790 |
453.17 |
| Mar 05 2014 |
17992 |
453.17 |
| Mar 05 2014 |
24645 |
453.17 |
| Feb 26 2014 |
18006 |
453.17 |
| Feb 26 2014 |
24581 |
453.17 |
| Feb 19 2014 |
18031 |
453.17 |
| Feb 19 2014 |
24622 |
453.17 |
| Oct 19 2012 |
15417 |
443.65 |
| Oct 19 2012 |
23075 |
443.65 |
| Sep 23 2012 |
15229 |
443.65 |
| Sep 23 2012 |
22870 |
443.65 |
| Aug 31 2012 |
14606 |
443.65 |
| Aug 31 2012 |
22340 |
443.65 |
| Aug 24 2012 |
14435 |
443.65 |
| Aug 24 2012 |
22145 |
443.65 |
| Aug 10 2012 |
13980 |
443.65 |
| Aug 10 2012 |
21560 |
443.65 |
| Aug 03 2012 |
13707 |
443.65 |
| Aug 03 2012 |
21283 |
443.65 |
| Jul 27 2012 |
13557 |
443.65 |
| Jul 27 2012 |
20882 |
443.65 |
| Jul 06 2012 |
13001 |
443.65 |
| Jul 06 2012 |
20281 |
443.65 |
| Jun 22 2012 |
12775 |
443.65 |
| Jun 22 2012 |
19477 |
443.65 |
| Jun 15 2012 |
12612 |
443.65 |
| Jun 15 2012 |
19903 |
443.65 |
| Jun 08 2012 |
12361 |
443.65 |
| Jun 08 2012 |
19736 |
443.65 |
| Jun 01 2012 |
12336 |
443.65 |
| Jun 01 2012 |
19493 |
443.65 |
| May 25 2012 |
11544 |
443.65 |
| May 25 2012 |
18209 |
443.65 |
| May 18 2012 |
11629 |
443.65 |
| May 18 2012 |
18421 |
443.65 |
| May 11 2012 |
11302 |
443.65 |
| May 11 2012 |
18344 |
443.65 |
| May 04 2012 |
10471 |
443.65 |
| May 04 2012 |
17909 |
443.65 |
| Apr 27 2012 |
9274 |
443.65 |
| Apr 27 2012 |
17374 |
443.65 |
