| Feb 11 2015 |
25968 |
602.51 |
| Feb 11 2015 |
38492 |
602.51 |
| Feb 04 2015 |
25926 |
602.51 |
| Feb 04 2015 |
38489 |
602.51 |
| Jan 28 2015 |
25945 |
602.51 |
| Jan 28 2015 |
38461 |
602.51 |
| Jan 21 2015 |
25906 |
602.51 |
| Jan 21 2015 |
38512 |
602.51 |
| Jan 14 2015 |
25889 |
602.51 |
| Jan 14 2015 |
38498 |
602.51 |
| Jan 07 2015 |
25886 |
602.51 |
| Jan 07 2015 |
38491 |
602.51 |
| Dec 31 2014 |
25889 |
602.51 |
| Dec 31 2014 |
38523 |
602.51 |
| Dec 24 2014 |
25889 |
602.51 |
| Dec 24 2014 |
38523 |
602.51 |
| Dec 17 2014 |
25866 |
602.51 |
| Dec 17 2014 |
38510 |
602.51 |
| Dec 10 2014 |
25867 |
602.51 |
| Dec 10 2014 |
38511 |
602.51 |
| Dec 03 2014 |
25867 |
602.51 |
| Dec 03 2014 |
38511 |
602.51 |
| Nov 26 2014 |
25867 |
602.51 |
| Nov 26 2014 |
38511 |
602.51 |
| Nov 19 2014 |
25867 |
602.51 |
| Nov 19 2014 |
38509 |
602.51 |
| Nov 12 2014 |
25868 |
602.51 |
| Nov 12 2014 |
38512 |
602.51 |
| Nov 05 2014 |
25868 |
602.51 |
| Nov 05 2014 |
38514 |
602.51 |
| Oct 29 2014 |
25868 |
602.51 |
| Oct 29 2014 |
38508 |
602.51 |
| Oct 22 2014 |
25754 |
602.51 |
| Oct 22 2014 |
38500 |
602.51 |
| Oct 15 2014 |
25733 |
602.51 |
| Oct 15 2014 |
38348 |
602.51 |
| Oct 08 2014 |
25683 |
602.51 |
| Oct 08 2014 |
38318 |
602.51 |
| Oct 01 2014 |
25731 |
602.51 |
| Oct 01 2014 |
38397 |
602.51 |
| Sep 24 2014 |
25563 |
602.51 |
| Sep 24 2014 |
38354 |
602.51 |
| Sep 17 2014 |
25603 |
602.51 |
| Sep 17 2014 |
38201 |
602.51 |
| Sep 10 2014 |
25371 |
602.51 |
| Sep 10 2014 |
38265 |
602.51 |
| Sep 03 2014 |
25251 |
602.51 |
| Sep 03 2014 |
38294 |
602.51 |
| Aug 27 2014 |
25422 |
602.51 |
| Aug 27 2014 |
38400 |
602.51 |
| Aug 20 2014 |
25332 |
602.51 |
| Aug 20 2014 |
38430 |
602.51 |
| Aug 13 2014 |
25517 |
602.51 |
| Aug 13 2014 |
38592 |
602.51 |
| Aug 06 2014 |
25643 |
602.51 |
| Aug 06 2014 |
38785 |
602.51 |
| Jul 30 2014 |
25664 |
602.51 |
| Jul 30 2014 |
39070 |
602.51 |
| Jul 23 2014 |
25328 |
602.51 |
| Jul 23 2014 |
38737 |
602.51 |
| Jul 16 2014 |
25278 |
602.51 |
| Jul 16 2014 |
38716 |
602.51 |
| Jul 09 2014 |
25491 |
602.51 |
| Jul 09 2014 |
38839 |
602.51 |
| Jul 02 2014 |
25716 |
602.51 |
| Jul 02 2014 |
39140 |
602.51 |
| Jun 25 2014 |
25939 |
602.51 |
| Jun 25 2014 |
39390 |
602.51 |
| Jun 18 2014 |
26106 |
602.51 |
| Jun 18 2014 |
39393 |
602.51 |
| Jun 11 2014 |
26052 |
602.51 |
| Jun 11 2014 |
39538 |
602.51 |
| Jun 04 2014 |
26526 |
602.51 |
| Jun 04 2014 |
39938 |
602.51 |
| May 28 2014 |
26391 |
602.51 |
| May 28 2014 |
39683 |
602.51 |
| May 21 2014 |
26421 |
602.51 |
| May 21 2014 |
39909 |
602.51 |
| May 14 2014 |
26607 |
602.51 |
| May 14 2014 |
40124 |
602.51 |
| May 07 2014 |
26063 |
602.51 |
| May 07 2014 |
39534 |
602.51 |
| Apr 30 2014 |
26947 |
602.51 |
| Apr 30 2014 |
40440 |
602.51 |
| Apr 23 2014 |
27268 |
602.51 |
| Apr 23 2014 |
41045 |
602.51 |
| Apr 16 2014 |
28018 |
602.63 |
| Apr 16 2014 |
27002 |
602.51 |
| Apr 16 2014 |
40665 |
602.57 |
| Apr 09 2014 |
29036 |
602.63 |
| Apr 09 2014 |
27412 |
602.51 |
| Apr 09 2014 |
41409 |
602.57 |
| Apr 02 2014 |
29029 |
602.63 |
| Apr 02 2014 |
27616 |
602.51 |
| Apr 02 2014 |
40631 |
602.57 |
| Mar 26 2014 |
28410 |
602.63 |
| Mar 26 2014 |
28144 |
602.51 |
| Mar 26 2014 |
40479 |
602.57 |
| Mar 19 2014 |
28346 |
602.63 |
| Mar 19 2014 |
28383 |
602.51 |
| Mar 19 2014 |
40478 |
602.57 |
| Mar 12 2014 |
13472 |
569.69 |
| Mar 12 2014 |
27152 |
571.13 |
| Mar 12 2014 |
38221 |
563.68 |
| Mar 05 2014 |
13291 |
569.69 |
| Mar 05 2014 |
26552 |
571.13 |
| Mar 05 2014 |
37866 |
563.68 |
| Feb 26 2014 |
13429 |
569.69 |
| Feb 26 2014 |
26364 |
571.13 |
| Feb 26 2014 |
37731 |
563.68 |
| Feb 19 2014 |
13528 |
569.69 |
| Feb 19 2014 |
26508 |
571.13 |
| Feb 19 2014 |
37743 |
563.68 |
| Feb 12 2014 |
14214 |
603.16 |
| Feb 12 2014 |
27007 |
583.87 |
| Feb 12 2014 |
28202 |
600 |
| Feb 12 2014 |
37594 |
563.15 |
| Feb 05 2014 |
14140 |
603.16 |
| Feb 05 2014 |
27061 |
583.87 |
| Feb 05 2014 |
28427 |
600 |
| Feb 05 2014 |
37735 |
563.15 |
| Jan 29 2014 |
14140 |
603.16 |
| Jan 29 2014 |
26862 |
583.87 |
| Jan 29 2014 |
28639 |
600 |
| Jan 29 2014 |
37718 |
563.15 |
| Jan 22 2014 |
14293 |
614.92 |
| Jan 22 2014 |
26720 |
583.87 |
| Jan 22 2014 |
28529 |
600 |
| Jan 22 2014 |
37513 |
563.15 |
| Jan 15 2014 |
14293 |
614.92 |
| Jan 15 2014 |
26743 |
583.87 |
| Jan 15 2014 |
26720 |
553.37 |
| Jan 15 2014 |
37599 |
563.15 |
| Jan 08 2014 |
14293 |
614.92 |
| Jan 08 2014 |
26606 |
583.87 |
| Jan 08 2014 |
26773 |
553.37 |
| Jan 08 2014 |
37521 |
563.15 |
| Jan 01 2014 |
14293 |
614.92 |
| Jan 01 2014 |
26606 |
583.87 |
| Jan 01 2014 |
26780 |
553.37 |
| Jan 01 2014 |
37526 |
563.15 |
| Dec 25 2013 |
14383 |
614.92 |
| Dec 25 2013 |
26606 |
583.87 |
| Dec 25 2013 |
26780 |
553.37 |
| Dec 25 2013 |
37555 |
563.15 |
| Dec 18 2013 |
14383 |
614.92 |
| Dec 18 2013 |
26606 |
583.87 |
| Dec 18 2013 |
26780 |
553.37 |
| Dec 18 2013 |
37555 |
563.15 |
| Dec 11 2013 |
14385 |
614.92 |
| Dec 11 2013 |
26607 |
583.87 |
| Dec 11 2013 |
26781 |
553.37 |
| Dec 11 2013 |
37556 |
563.15 |
| Dec 04 2013 |
14385 |
614.92 |
| Dec 04 2013 |
26608 |
583.87 |
| Dec 04 2013 |
26783 |
553.37 |
| Dec 04 2013 |
37558 |
563.15 |
| Nov 27 2013 |
14385 |
614.92 |
| Nov 27 2013 |
26608 |
583.87 |
| Nov 27 2013 |
26783 |
553.37 |
| Nov 27 2013 |
37558 |
563.15 |
| Nov 20 2013 |
14386 |
614.92 |
| Nov 20 2013 |
26608 |
583.87 |
| Nov 20 2013 |
26783 |
553.37 |
| Nov 20 2013 |
37559 |
563.15 |
| Nov 13 2013 |
14386 |
614.92 |
| Nov 13 2013 |
26609 |
583.87 |
| Nov 13 2013 |
26784 |
553.37 |
| Nov 13 2013 |
37560 |
563.15 |
| Nov 06 2013 |
14386 |
614.92 |
| Nov 06 2013 |
26609 |
583.87 |
| Nov 06 2013 |
26785 |
553.37 |
| Nov 06 2013 |
37561 |
563.15 |
| Oct 30 2013 |
14386 |
614.92 |
| Oct 30 2013 |
26609 |
583.87 |
| Oct 30 2013 |
26783 |
553.37 |
| Oct 30 2013 |
37559 |
563.15 |
| Oct 23 2013 |
14386 |
614.92 |
| Oct 23 2013 |
26598 |
583.87 |
| Oct 23 2013 |
26784 |
553.37 |
| Oct 23 2013 |
37556 |
563.15 |
| Oct 16 2013 |
14231 |
614.92 |
| Oct 16 2013 |
26586 |
583.87 |
| Oct 16 2013 |
26711 |
553.37 |
| Oct 16 2013 |
37457 |
563.15 |
| Oct 09 2013 |
14026 |
614.92 |
| Oct 09 2013 |
26227 |
583.87 |
| Oct 09 2013 |
26650 |
553.37 |
| Oct 09 2013 |
37055 |
563.15 |
| Oct 02 2013 |
14160 |
614.92 |
| Oct 02 2013 |
26365 |
583.87 |
| Oct 02 2013 |
26638 |
553.37 |
| Oct 02 2013 |
37194 |
563.15 |
| Sep 25 2013 |
14124 |
614.92 |
| Sep 25 2013 |
26356 |
583.87 |
| Sep 25 2013 |
26537 |
553.37 |
| Sep 25 2013 |
37154 |
563.15 |
| Sep 18 2013 |
13962 |
614.92 |
| Sep 18 2013 |
26137 |
583.87 |
| Sep 18 2013 |
26395 |
553.37 |
| Sep 18 2013 |
36803 |
563.15 |
| Sep 11 2013 |
13820 |
614.92 |
| Sep 11 2013 |
26051 |
583.87 |
| Sep 11 2013 |
26198 |
553.37 |
| Sep 11 2013 |
36546 |
563.15 |
| Sep 04 2013 |
13967 |
614.92 |
| Sep 04 2013 |
26268 |
583.87 |
| Sep 04 2013 |
26078 |
553.37 |
| Sep 04 2013 |
36706 |
563.15 |
| Aug 28 2013 |
14235 |
614.92 |
| Aug 28 2013 |
26046 |
583.87 |
| Aug 28 2013 |
25916 |
553.37 |
| Aug 28 2013 |
36437 |
563.15 |
| Aug 21 2013 |
14243 |
614.92 |
| Aug 21 2013 |
26141 |
583.87 |
| Aug 21 2013 |
26066 |
553.37 |
| Aug 21 2013 |
36690 |
563.15 |
| Aug 14 2013 |
13608 |
614.92 |
| Aug 14 2013 |
26152 |
583.87 |
| Aug 14 2013 |
26231 |
553.37 |
| Aug 14 2013 |
36401 |
563.15 |
| Aug 07 2013 |
13774 |
614.92 |
| Aug 07 2013 |
26099 |
583.87 |
| Aug 07 2013 |
26525 |
553.37 |
| Aug 07 2013 |
36700 |
563.15 |
| Jul 31 2013 |
13883 |
614.92 |
| Jul 31 2013 |
26618 |
583.87 |
| Jul 31 2013 |
26785 |
553.37 |
| Jul 31 2013 |
37258 |
563.15 |
| Jul 24 2013 |
13930 |
614.92 |
| Jul 24 2013 |
26528 |
583.87 |
| Jul 24 2013 |
27054 |
553.37 |
| Jul 24 2013 |
37499 |
563.15 |
| Jul 17 2013 |
13883 |
614.92 |
| Jul 17 2013 |
26579 |
583.87 |
| Jul 17 2013 |
27196 |
553.37 |
| Jul 17 2013 |
37654 |
563.15 |
| Jul 10 2013 |
14204 |
614.92 |
| Jul 10 2013 |
26828 |
583.87 |
| Jul 10 2013 |
27400 |
553.37 |
| Jul 10 2013 |
38029 |
563.15 |
| Jul 03 2013 |
14042 |
614.92 |
| Jul 03 2013 |
26757 |
583.87 |
| Jul 03 2013 |
27611 |
553.37 |
| Jul 03 2013 |
38048 |
563.15 |
| Jun 26 2013 |
13866 |
614.92 |
| Jun 26 2013 |
26652 |
583.87 |
| Jun 26 2013 |
27882 |
553.37 |
| Jun 26 2013 |
38220 |
563.15 |
| Jun 19 2013 |
13731 |
614.92 |
| Jun 19 2013 |
26892 |
583.87 |
| Jun 19 2013 |
28141 |
553.37 |
| Jun 19 2013 |
38227 |
563.15 |
| Jun 12 2013 |
14029 |
614.92 |
| Jun 12 2013 |
26353 |
571.45 |
| Jun 12 2013 |
27694 |
544.81 |
| Jun 12 2013 |
38536 |
563.15 |
| Jun 05 2013 |
13348 |
614.92 |
| Jun 05 2013 |
26049 |
571.45 |
| Jun 05 2013 |
27259 |
544.81 |
| Jun 05 2013 |
38105 |
563.15 |
| May 29 2013 |
13242 |
614.92 |
| May 29 2013 |
25924 |
571.45 |
| May 29 2013 |
27354 |
544.81 |
| May 29 2013 |
38150 |
563.15 |
| May 22 2013 |
13311 |
614.92 |
| May 22 2013 |
26421 |
571.45 |
| May 22 2013 |
27767 |
544.81 |
| May 22 2013 |
38902 |
563.15 |
| May 15 2013 |
12973 |
614.92 |
| May 15 2013 |
26368 |
571.45 |
| May 15 2013 |
27906 |
544.81 |
| May 15 2013 |
38938 |
563.15 |
| May 08 2013 |
12452 |
598.27 |
| May 08 2013 |
26356 |
571.45 |
| May 08 2013 |
27778 |
544.81 |
| May 08 2013 |
38840 |
563.15 |
| May 01 2013 |
12631 |
598.27 |
| May 01 2013 |
26394 |
563.66 |
| May 01 2013 |
27843 |
544.81 |
| May 01 2013 |
37506 |
544.5 |
| Apr 24 2013 |
12437 |
598.27 |
| Apr 24 2013 |
25553 |
563.66 |
| Apr 24 2013 |
27807 |
544.81 |
| Apr 24 2013 |
37189 |
544.5 |
| Apr 17 2013 |
12686 |
598.27 |
| Apr 17 2013 |
25684 |
563.66 |
| Apr 17 2013 |
27644 |
544.81 |
| Apr 17 2013 |
37254 |
544.5 |
| Apr 10 2013 |
12749 |
607.79 |
| Apr 10 2013 |
25968 |
571.94 |
| Apr 10 2013 |
27113 |
544.81 |
| Apr 10 2013 |
36599 |
540.9 |
| Apr 03 2013 |
12654 |
607.79 |
| Apr 03 2013 |
25900 |
571.94 |
| Apr 03 2013 |
26811 |
544.81 |
| Apr 03 2013 |
36402 |
540.9 |
| Mar 27 2013 |
12861 |
607.79 |
| Mar 27 2013 |
26410 |
571.94 |
| Mar 27 2013 |
27375 |
554.22 |
| Mar 27 2013 |
36219 |
537.4 |
| Mar 20 2013 |
12112 |
607.79 |
| Mar 20 2013 |
26179 |
571.94 |
| Mar 20 2013 |
26861 |
554.22 |
| Mar 20 2013 |
36108 |
537.4 |
| Mar 13 2013 |
9249 |
637.53 |
| Mar 13 2013 |
19123 |
571.94 |
| Mar 13 2013 |
35924 |
537.4 |
| Oct 19 2012 |
10396 |
548.3 |
| Oct 19 2012 |
22779 |
545.9 |
| Oct 19 2012 |
23767 |
555.07 |
| Oct 19 2012 |
36331 |
550.05 |
| Sep 23 2012 |
10214 |
548.3 |
| Sep 23 2012 |
22341 |
545.9 |
| Sep 23 2012 |
23522 |
555.07 |
| Sep 23 2012 |
35793 |
550.05 |
| Aug 31 2012 |
9585 |
548.3 |
| Aug 31 2012 |
21370 |
545.9 |
| Aug 31 2012 |
22864 |
555.07 |
| Aug 31 2012 |
34893 |
550.05 |
| Aug 24 2012 |
9414 |
548.3 |
| Aug 24 2012 |
21076 |
545.9 |
| Aug 24 2012 |
22443 |
555.07 |
| Aug 24 2012 |
34452 |
550.05 |
| Aug 10 2012 |
8895 |
548.3 |
| Aug 10 2012 |
20286 |
545.9 |
| Aug 10 2012 |
21416 |
555.07 |
| Aug 10 2012 |
33306 |
550.05 |
| Aug 03 2012 |
8485 |
548.3 |
| Aug 03 2012 |
19822 |
545.9 |
| Aug 03 2012 |
20985 |
555.07 |
| Aug 03 2012 |
32760 |
550.05 |
| Jul 27 2012 |
7900 |
548.3 |
| Jul 27 2012 |
19538 |
545.9 |
| Jul 27 2012 |
20222 |
555.07 |
| Jul 27 2012 |
32012 |
550.05 |
| Jul 06 2012 |
7335 |
548.3 |
| Jul 06 2012 |
19458 |
570 |
| Jul 06 2012 |
19764 |
582.46 |
| Jul 06 2012 |
32012 |
566.92 |
| Jun 22 2012 |
19069 |
570 |
| Jun 22 2012 |
18009 |
582.46 |
| Jun 22 2012 |
31321 |
576.23 |
| Jun 15 2012 |
18833 |
570 |
| Jun 15 2012 |
17835 |
582.46 |
| Jun 15 2012 |
31601 |
576.23 |
| Jun 08 2012 |
18523 |
570 |
| Jun 08 2012 |
17739 |
582.46 |
| Jun 08 2012 |
31331 |
576.23 |
| Jun 01 2012 |
18475 |
570 |
| Jun 01 2012 |
16875 |
582.46 |
| Jun 01 2012 |
30912 |
576.23 |
| May 25 2012 |
17230 |
570 |
| May 25 2012 |
13894 |
582.46 |
| May 25 2012 |
28808 |
576.23 |
| May 18 2012 |
17233 |
570 |
| May 18 2012 |
13980 |
582.46 |
| May 18 2012 |
29037 |
576.23 |
| May 11 2012 |
16645 |
570 |
| May 11 2012 |
13854 |
582.46 |
| May 11 2012 |
28806 |
576.23 |
| May 04 2012 |
15393 |
570 |
| May 04 2012 |
13284 |
582.46 |
| May 04 2012 |
28071 |
576.23 |
| Apr 27 2012 |
13618 |
570 |
| Apr 27 2012 |
26764 |
570 |
