| Apr 08 2015 |
19646 |
481.25 |
| Apr 08 2015 |
27359 |
481.25 |
| Apr 01 2015 |
19782 |
481.25 |
| Apr 01 2015 |
27890 |
481.25 |
| Mar 25 2015 |
19200 |
481.25 |
| Mar 25 2015 |
27076 |
481.25 |
| Mar 18 2015 |
18437 |
481.25 |
| Mar 18 2015 |
26212 |
481.25 |
| Mar 11 2015 |
18851 |
481.25 |
| Mar 11 2015 |
26932 |
481.25 |
| Mar 04 2015 |
19173 |
481.25 |
| Mar 04 2015 |
27252 |
481.25 |
| Feb 25 2015 |
19187 |
481.25 |
| Feb 25 2015 |
27239 |
481.25 |
| Feb 18 2015 |
7109 |
411.92 |
| Feb 18 2015 |
20451 |
492.9 |
| Feb 18 2015 |
11973 |
411.99 |
| Feb 18 2015 |
23120 |
451.38 |
| Feb 11 2015 |
7154 |
411.92 |
| Feb 11 2015 |
20260 |
490.74 |
| Feb 11 2015 |
12019 |
411.99 |
| Feb 11 2015 |
21895 |
443.3 |
| Feb 04 2015 |
7161 |
411.92 |
| Feb 04 2015 |
20322 |
490.74 |
| Feb 04 2015 |
12008 |
411.99 |
| Feb 04 2015 |
21920 |
443.3 |
| Jan 28 2015 |
7161 |
411.92 |
| Jan 28 2015 |
20264 |
490.74 |
| Jan 28 2015 |
12019 |
411.99 |
| Jan 28 2015 |
21935 |
443.3 |
| Jan 21 2015 |
7165 |
411.92 |
| Jan 21 2015 |
20290 |
490.74 |
| Jan 21 2015 |
12016 |
411.99 |
| Jan 21 2015 |
21945 |
443.3 |
| Jan 14 2015 |
7165 |
411.92 |
| Jan 14 2015 |
20307 |
490.74 |
| Jan 14 2015 |
12023 |
411.99 |
| Jan 14 2015 |
21954 |
443.3 |
| Jan 07 2015 |
7165 |
411.92 |
| Jan 07 2015 |
20307 |
490.74 |
| Jan 07 2015 |
12005 |
411.99 |
| Jan 07 2015 |
21923 |
443.3 |
| Dec 31 2014 |
7181 |
411.92 |
| Dec 31 2014 |
20307 |
490.74 |
| Dec 31 2014 |
12006 |
411.99 |
| Dec 31 2014 |
21933 |
443.3 |
| Dec 24 2014 |
7181 |
411.92 |
| Dec 24 2014 |
20307 |
490.74 |
| Dec 24 2014 |
12006 |
411.99 |
| Dec 24 2014 |
21933 |
443.3 |
| Dec 17 2014 |
7181 |
411.92 |
| Dec 17 2014 |
20307 |
490.74 |
| Dec 17 2014 |
11991 |
411.99 |
| Dec 17 2014 |
21923 |
443.3 |
| Dec 10 2014 |
7181 |
411.92 |
| Dec 10 2014 |
20307 |
490.74 |
| Dec 10 2014 |
11991 |
411.99 |
| Dec 10 2014 |
21923 |
443.3 |
| Dec 03 2014 |
7182 |
411.92 |
| Dec 03 2014 |
20307 |
490.74 |
| Dec 03 2014 |
11991 |
411.99 |
| Dec 03 2014 |
21923 |
443.3 |
| Nov 26 2014 |
7182 |
411.92 |
| Nov 26 2014 |
20307 |
490.74 |
| Nov 26 2014 |
11991 |
411.99 |
| Nov 26 2014 |
21923 |
443.3 |
| Nov 19 2014 |
7181 |
411.92 |
| Nov 19 2014 |
20307 |
490.74 |
| Nov 19 2014 |
11991 |
411.99 |
| Nov 19 2014 |
21923 |
443.3 |
| Nov 12 2014 |
7181 |
411.92 |
| Nov 12 2014 |
20307 |
490.74 |
| Nov 12 2014 |
11991 |
411.99 |
| Nov 12 2014 |
21923 |
443.3 |
| Nov 05 2014 |
7181 |
411.92 |
| Nov 05 2014 |
20307 |
490.74 |
| Nov 05 2014 |
11991 |
411.99 |
| Nov 05 2014 |
21924 |
443.3 |
| Oct 29 2014 |
7181 |
411.92 |
| Oct 29 2014 |
20301 |
490.74 |
| Oct 29 2014 |
11991 |
411.99 |
| Oct 29 2014 |
21921 |
443.3 |
| Oct 22 2014 |
7168 |
411.92 |
| Oct 22 2014 |
20251 |
490.74 |
| Oct 22 2014 |
11951 |
411.99 |
| Oct 22 2014 |
21934 |
443.3 |
| Oct 15 2014 |
7162 |
411.92 |
| Oct 15 2014 |
20131 |
490.74 |
| Oct 15 2014 |
11933 |
411.99 |
| Oct 15 2014 |
21864 |
443.3 |
| Oct 08 2014 |
7156 |
411.92 |
| Oct 08 2014 |
20146 |
490.74 |
| Oct 08 2014 |
11917 |
411.99 |
| Oct 08 2014 |
21848 |
443.3 |
| Oct 01 2014 |
7159 |
411.92 |
| Oct 01 2014 |
20150 |
490.74 |
| Oct 01 2014 |
11932 |
411.99 |
| Oct 01 2014 |
21878 |
443.3 |
| Sep 24 2014 |
7135 |
411.92 |
| Sep 24 2014 |
20255 |
490.74 |
| Sep 24 2014 |
11884 |
411.99 |
| Sep 24 2014 |
21912 |
443.3 |
| Sep 17 2014 |
7111 |
411.92 |
| Sep 17 2014 |
20081 |
490.74 |
| Sep 17 2014 |
11958 |
411.99 |
| Sep 17 2014 |
21872 |
443.3 |
| Sep 10 2014 |
7114 |
411.92 |
| Sep 10 2014 |
20090 |
490.74 |
| Sep 10 2014 |
11848 |
411.99 |
| Sep 10 2014 |
21893 |
443.3 |
| Sep 03 2014 |
7118 |
411.92 |
| Sep 03 2014 |
20167 |
490.74 |
| Sep 03 2014 |
11847 |
411.99 |
| Sep 03 2014 |
21950 |
443.3 |
| Aug 27 2014 |
6987 |
411.92 |
| Aug 27 2014 |
20046 |
490.74 |
| Aug 27 2014 |
11942 |
411.99 |
| Aug 27 2014 |
22005 |
443.3 |
| Aug 20 2014 |
6973 |
411.92 |
| Aug 20 2014 |
20055 |
490.74 |
| Aug 20 2014 |
11900 |
411.99 |
| Aug 20 2014 |
22014 |
443.3 |
| Aug 13 2014 |
6988 |
411.92 |
| Aug 13 2014 |
19978 |
490.74 |
| Aug 13 2014 |
11937 |
411.99 |
| Aug 13 2014 |
22081 |
443.3 |
| Aug 06 2014 |
6944 |
411.92 |
| Aug 06 2014 |
20172 |
490.74 |
| Aug 06 2014 |
11984 |
411.99 |
| Aug 06 2014 |
22169 |
443.3 |
| Jul 30 2014 |
7058 |
411.92 |
| Jul 30 2014 |
20237 |
490.74 |
| Jul 30 2014 |
11991 |
411.99 |
| Jul 30 2014 |
22334 |
443.3 |
| Jul 23 2014 |
6887 |
411.92 |
| Jul 23 2014 |
20032 |
490.74 |
| Jul 23 2014 |
11901 |
411.99 |
| Jul 23 2014 |
22132 |
443.3 |
| Jul 16 2014 |
6990 |
411.92 |
| Jul 16 2014 |
20219 |
490.74 |
| Jul 16 2014 |
11898 |
411.99 |
| Jul 16 2014 |
22116 |
443.3 |
| Jul 09 2014 |
6848 |
411.92 |
| Jul 09 2014 |
20341 |
490.74 |
| Jul 09 2014 |
11984 |
411.99 |
| Jul 09 2014 |
22153 |
443.3 |
| Jul 02 2014 |
7040 |
411.92 |
| Jul 02 2014 |
20421 |
490.74 |
| Jul 02 2014 |
12087 |
411.99 |
| Jul 02 2014 |
22377 |
443.3 |
| Jun 25 2014 |
6874 |
411.92 |
| Jun 25 2014 |
20524 |
490.74 |
| Jun 25 2014 |
12223 |
411.99 |
| Jun 25 2014 |
22470 |
443.3 |
| Jun 18 2014 |
6833 |
411.92 |
| Jun 18 2014 |
20595 |
490.74 |
| Jun 18 2014 |
12319 |
411.99 |
| Jun 18 2014 |
22490 |
443.3 |
| Jun 11 2014 |
7146 |
411.92 |
| Jun 11 2014 |
20450 |
490.74 |
| Jun 11 2014 |
12336 |
411.99 |
| Jun 11 2014 |
22700 |
443.3 |
| Jun 04 2014 |
7237 |
411.92 |
| Jun 04 2014 |
20617 |
490.74 |
| Jun 04 2014 |
12563 |
411.99 |
| Jun 04 2014 |
22871 |
443.3 |
| May 28 2014 |
7310 |
411.92 |
| May 28 2014 |
20407 |
490.74 |
| May 28 2014 |
12595 |
411.99 |
| May 28 2014 |
22768 |
443.3 |
| May 21 2014 |
7313 |
411.92 |
| May 21 2014 |
20747 |
493.91 |
| May 21 2014 |
12661 |
411.99 |
| May 21 2014 |
23594 |
447.96 |
| May 14 2014 |
7453 |
411.92 |
| May 14 2014 |
20871 |
493.91 |
| May 14 2014 |
12738 |
411.99 |
| May 14 2014 |
23685 |
447.96 |
| May 07 2014 |
7060 |
411.92 |
| May 07 2014 |
20420 |
493.91 |
| May 07 2014 |
12551 |
411.99 |
| May 07 2014 |
23399 |
447.96 |
| Apr 30 2014 |
7433 |
411.92 |
| Apr 30 2014 |
21046 |
493.91 |
| Apr 30 2014 |
12994 |
411.99 |
| Apr 30 2014 |
23957 |
447.96 |
| Apr 23 2014 |
7660 |
411.92 |
| Apr 23 2014 |
21468 |
493.91 |
| Apr 23 2014 |
13123 |
411.99 |
| Apr 23 2014 |
24286 |
447.96 |
| Apr 16 2014 |
7540 |
411.92 |
| Apr 16 2014 |
21411 |
493.91 |
| Apr 16 2014 |
13056 |
411.99 |
| Apr 16 2014 |
24105 |
447.96 |
| Apr 09 2014 |
7559 |
411.92 |
| Apr 09 2014 |
22170 |
493.91 |
| Apr 09 2014 |
13189 |
411.99 |
| Apr 09 2014 |
24497 |
447.96 |
| Apr 02 2014 |
7368 |
411.92 |
| Apr 02 2014 |
22129 |
493.91 |
| Apr 02 2014 |
13326 |
411.99 |
| Apr 02 2014 |
24112 |
447.96 |
| Mar 26 2014 |
7351 |
411.92 |
| Mar 26 2014 |
21705 |
493.91 |
| Mar 26 2014 |
13600 |
411.99 |
| Mar 26 2014 |
24041 |
447.96 |
| Mar 19 2014 |
7456 |
411.92 |
| Mar 19 2014 |
21624 |
493.91 |
| Mar 19 2014 |
13654 |
411.99 |
| Mar 19 2014 |
23982 |
447.96 |
| Mar 12 2014 |
7453 |
411.92 |
| Mar 12 2014 |
21625 |
493.91 |
| Mar 12 2014 |
13672 |
411.99 |
| Mar 12 2014 |
23985 |
447.96 |
| Mar 05 2014 |
20749 |
488.58 |
| Mar 05 2014 |
29776 |
488.58 |
| Oct 19 2012 |
8199 |
365.44 |
| Oct 19 2012 |
11843 |
365.44 |
| Sep 23 2012 |
8154 |
365.44 |
| Sep 23 2012 |
11793 |
365.44 |
| Aug 31 2012 |
7879 |
365.44 |
| Aug 31 2012 |
11606 |
365.44 |
| Aug 24 2012 |
7811 |
365.44 |
| Aug 24 2012 |
11534 |
365.44 |
| Aug 10 2012 |
7631 |
365.44 |
| Aug 10 2012 |
11342 |
365.44 |
| Aug 03 2012 |
7497 |
365.44 |
| Aug 03 2012 |
11235 |
365.44 |
| Jul 27 2012 |
7434 |
365.44 |
| Jul 27 2012 |
11083 |
365.44 |
| Jul 06 2012 |
7227 |
365.44 |
| Jul 06 2012 |
10854 |
365.44 |
| Jun 22 2012 |
7146 |
365.44 |
| Jun 22 2012 |
10403 |
365.44 |
| Jun 15 2012 |
7057 |
365.44 |
| Jun 15 2012 |
10828 |
365.44 |
| Jun 08 2012 |
6943 |
365.44 |
| Jun 08 2012 |
10791 |
365.44 |
| Jun 01 2012 |
6960 |
365.44 |
| Jun 01 2012 |
10692 |
365.44 |
| May 25 2012 |
6467 |
365.44 |
| May 25 2012 |
9959 |
365.44 |
| May 18 2012 |
6569 |
365.44 |
| May 18 2012 |
10104 |
365.44 |
| May 11 2012 |
6464 |
365.44 |
| May 11 2012 |
10120 |
365.44 |
| May 04 2012 |
6007 |
365.44 |
| May 04 2012 |
9909 |
365.44 |
| Apr 27 2012 |
5395 |
365.44 |
| Apr 27 2012 |
9746 |
365.44 |
