May 07 2021 |
16117 |
477.22 |
May 15 2020 |
9644 |
477.22 |
May 15 2020 |
13089 |
477.22 |
May 08 2020 |
9873 |
477.22 |
May 08 2020 |
13409 |
477.22 |
May 01 2020 |
10391 |
477.22 |
May 01 2020 |
14057 |
477.22 |
Apr 24 2020 |
10740 |
477.22 |
Apr 24 2020 |
14997 |
477.22 |
Apr 17 2020 |
10812 |
477.22 |
Apr 17 2020 |
15329 |
477.22 |
Apr 10 2020 |
11073 |
477.22 |
Apr 10 2020 |
15692 |
477.22 |
Apr 03 2020 |
11313 |
477.22 |
Apr 03 2020 |
16097 |
477.22 |
Mar 27 2020 |
11547 |
477.22 |
Mar 27 2020 |
16504 |
477.22 |
Mar 20 2020 |
11719 |
477.22 |
Mar 20 2020 |
16741 |
477.22 |
Mar 13 2020 |
11815 |
477.22 |
Mar 13 2020 |
16972 |
477.22 |
Mar 06 2020 |
11902 |
477.22 |
Mar 06 2020 |
17117 |
477.22 |
Feb 28 2020 |
11886 |
477.22 |
Feb 28 2020 |
17132 |
477.22 |
Feb 21 2020 |
11717 |
477.22 |
Feb 21 2020 |
16956 |
477.22 |
Feb 14 2020 |
11767 |
477.22 |
Feb 14 2020 |
17007 |
477.22 |
Feb 07 2020 |
11700 |
477.22 |
Feb 07 2020 |
16894 |
477.22 |
Jan 31 2020 |
3468 |
384.02 |
Jan 31 2020 |
12115 |
481.51 |
Jan 31 2020 |
13212 |
449.01 |
Jan 24 2020 |
3470 |
384.02 |
Jan 24 2020 |
12145 |
481.51 |
Jan 24 2020 |
13208 |
449.01 |
Jan 17 2020 |
3476 |
384.02 |
Jan 17 2020 |
12048 |
481.51 |
Jan 17 2020 |
13131 |
449.01 |
Jan 10 2020 |
3476 |
384.02 |
Jan 10 2020 |
12046 |
481.51 |
Jan 10 2020 |
13132 |
449.01 |
Jan 03 2020 |
3478 |
384.02 |
Jan 03 2020 |
12053 |
481.51 |
Jan 03 2020 |
13140 |
449.01 |
Dec 27 2019 |
3478 |
384.02 |
Dec 27 2019 |
12043 |
481.51 |
Dec 27 2019 |
13137 |
449.01 |
Dec 20 2019 |
3478 |
384.02 |
Dec 20 2019 |
12043 |
481.51 |
Dec 20 2019 |
13137 |
449.01 |
Dec 13 2019 |
3478 |
384.02 |
Dec 13 2019 |
12044 |
481.51 |
Dec 13 2019 |
13138 |
449.01 |
Dec 06 2019 |
3478 |
384.02 |
Dec 06 2019 |
12028 |
481.51 |
Dec 06 2019 |
13127 |
449.01 |
Nov 29 2019 |
3478 |
384.02 |
Nov 29 2019 |
11989 |
481.51 |
Nov 29 2019 |
13122 |
449.01 |
Nov 22 2019 |
3478 |
384.02 |
Nov 22 2019 |
11989 |
481.51 |
Nov 22 2019 |
13122 |
449.01 |
Nov 15 2019 |
3478 |
384.02 |
Nov 15 2019 |
11990 |
481.51 |
Nov 15 2019 |
13127 |
449.01 |
Nov 08 2019 |
3473 |
384.02 |
Nov 08 2019 |
11993 |
481.51 |
Nov 08 2019 |
13076 |
449.01 |
Nov 01 2019 |
3395 |
384.02 |
Nov 01 2019 |
11987 |
481.51 |
Nov 01 2019 |
12906 |
449.01 |
Oct 25 2019 |
3395 |
384.02 |
Oct 25 2019 |
12005 |
481.51 |
Oct 25 2019 |
12923 |
449.01 |
Oct 18 2019 |
3412 |
384.02 |
Oct 18 2019 |
12005 |
481.51 |
Oct 18 2019 |
12941 |
449.01 |
Oct 11 2019 |
3408 |
384.02 |
Oct 11 2019 |
12004 |
481.51 |
Oct 11 2019 |
12932 |
449.01 |
Oct 04 2019 |
3409 |
384.02 |
Oct 04 2019 |
12022 |
481.51 |
Oct 04 2019 |
12917 |
449.01 |
Sep 27 2019 |
3409 |
384.02 |
Sep 27 2019 |
12015 |
481.51 |
Sep 27 2019 |
13032 |
449.01 |
Sep 20 2019 |
3409 |
384.02 |
Sep 20 2019 |
12026 |
481.51 |
Sep 20 2019 |
13027 |
449.01 |
Sep 13 2019 |
3449 |
384.02 |
Sep 13 2019 |
12002 |
481.51 |
Sep 13 2019 |
13019 |
449.01 |
Sep 06 2019 |
3509 |
384.02 |
Sep 06 2019 |
12024 |
481.51 |
Sep 06 2019 |
13235 |
449.01 |
Aug 30 2019 |
3536 |
384.02 |
Aug 30 2019 |
12135 |
481.51 |
Aug 30 2019 |
13326 |
449.01 |
Aug 23 2019 |
3570 |
384.02 |
Aug 23 2019 |
12211 |
481.51 |
Aug 23 2019 |
13509 |
449.01 |
Aug 16 2019 |
3595 |
384.02 |
Aug 16 2019 |
12201 |
481.51 |
Aug 16 2019 |
13497 |
449.01 |
Aug 09 2019 |
3593 |
384.02 |
Aug 09 2019 |
12246 |
481.51 |
Aug 09 2019 |
13542 |
449.01 |
Aug 02 2019 |
3632 |
384.02 |
Aug 02 2019 |
12384 |
481.51 |
Aug 02 2019 |
13647 |
449.01 |
Jul 26 2019 |
6831 |
421.12 |
Jul 26 2019 |
12450 |
481.51 |
Jul 26 2019 |
14082 |
451.31 |
Jul 19 2019 |
6966 |
421.12 |
Jul 19 2019 |
12505 |
481.51 |
Jul 19 2019 |
14173 |
451.31 |
Jul 12 2019 |
6991 |
421.12 |
Jul 12 2019 |
12688 |
481.51 |
Jul 12 2019 |
14304 |
451.31 |
Jul 05 2019 |
7160 |
421.12 |
Jul 05 2019 |
13055 |
481.51 |
Jul 05 2019 |
14619 |
451.31 |
Jun 28 2019 |
7234 |
421.12 |
Jun 28 2019 |
13209 |
481.51 |
Jun 28 2019 |
14765 |
451.31 |
Jun 21 2019 |
7231 |
421.12 |
Jun 21 2019 |
13156 |
481.51 |
Jun 21 2019 |
14644 |
451.31 |
Jun 14 2019 |
7221 |
421.12 |
Jun 14 2019 |
13318 |
481.51 |
Jun 14 2019 |
14770 |
451.31 |
Jun 07 2019 |
7279 |
421.12 |
Jun 07 2019 |
13525 |
481.51 |
Jun 07 2019 |
14964 |
451.31 |
May 31 2019 |
7272 |
421.12 |
May 31 2019 |
13485 |
481.51 |
May 31 2019 |
14928 |
451.31 |
May 24 2019 |
7259 |
421.12 |
May 24 2019 |
13508 |
481.51 |
May 24 2019 |
14978 |
451.31 |
May 17 2019 |
7267 |
421.12 |
May 17 2019 |
14000 |
485.79 |
May 17 2019 |
13746 |
442.68 |
May 10 2019 |
7325 |
421.12 |
May 10 2019 |
13966 |
485.79 |
May 10 2019 |
13677 |
442.68 |
May 03 2019 |
7376 |
421.12 |
May 03 2019 |
13977 |
485.79 |
May 03 2019 |
13746 |
442.68 |
Apr 26 2019 |
7444 |
421.12 |
Apr 26 2019 |
13974 |
485.79 |
Apr 26 2019 |
13463 |
442.68 |
Apr 19 2019 |
7395 |
421.12 |
Apr 19 2019 |
11035 |
454.85 |
Apr 19 2019 |
12730 |
437.99 |
Apr 18 2019 |
7401 |
421.12 |
Apr 18 2019 |
11047 |
454.85 |
Apr 12 2019 |
9949 |
446.27 |
Apr 12 2019 |
11207 |
454.85 |
Apr 12 2019 |
14380 |
449.7 |
Apr 05 2019 |
9550 |
446.27 |
Apr 05 2019 |
10947 |
454.85 |
Apr 05 2019 |
13975 |
449.7 |
Mar 29 2019 |
9500 |
446.27 |
Mar 29 2019 |
10804 |
454.85 |
Mar 29 2019 |
13843 |
449.7 |
Mar 22 2019 |
9377 |
446.27 |
Mar 22 2019 |
10692 |
454.85 |
Mar 22 2019 |
13690 |
449.7 |
Mar 15 2019 |
9506 |
446.27 |
Mar 15 2019 |
10631 |
454.85 |
Mar 15 2019 |
13709 |
449.7 |
Mar 08 2019 |
9343 |
446.27 |
Mar 08 2019 |
10578 |
454.85 |
Mar 08 2019 |
13507 |
449.7 |
Mar 01 2019 |
9415 |
446.27 |
Mar 01 2019 |
10588 |
454.85 |
Mar 01 2019 |
13569 |
449.7 |
Feb 22 2019 |
9436 |
446.27 |
Feb 22 2019 |
10613 |
454.85 |
Feb 22 2019 |
13629 |
449.7 |
Feb 15 2019 |
9424 |
446.27 |
Feb 15 2019 |
10529 |
454.85 |
Feb 15 2019 |
13503 |
449.7 |
Feb 08 2019 |
12167 |
477.39 |
Feb 08 2019 |
7519 |
423.92 |
Feb 08 2019 |
14657 |
459.57 |
Feb 01 2019 |
12185 |
477.39 |
Feb 01 2019 |
7558 |
423.92 |
Feb 01 2019 |
14662 |
459.57 |
Jan 25 2019 |
12200 |
477.39 |
Jan 25 2019 |
7568 |
423.92 |
Jan 25 2019 |
14716 |
459.57 |
Jan 18 2019 |
12257 |
477.39 |
Jan 18 2019 |
7364 |
421.56 |
Jan 18 2019 |
13441 |
449.47 |
Jan 11 2019 |
12257 |
477.39 |
Jan 11 2019 |
7359 |
421.56 |
Jan 11 2019 |
13427 |
449.47 |
Jan 04 2019 |
12258 |
477.39 |
Jan 04 2019 |
7364 |
421.56 |
Jan 04 2019 |
13436 |
449.47 |
Dec 28 2018 |
12258 |
477.39 |
Dec 28 2018 |
7364 |
421.56 |
Dec 28 2018 |
13436 |
449.47 |
Dec 21 2018 |
12258 |
477.39 |
Dec 21 2018 |
7364 |
421.56 |
Dec 21 2018 |
13436 |
449.47 |
Dec 14 2018 |
12258 |
477.39 |
Dec 14 2018 |
7364 |
421.56 |
Dec 14 2018 |
13436 |
449.47 |
Dec 07 2018 |
12258 |
477.39 |
Dec 07 2018 |
7362 |
421.56 |
Dec 07 2018 |
13431 |
449.47 |
Nov 30 2018 |
12258 |
477.39 |
Nov 30 2018 |
7362 |
421.56 |
Nov 30 2018 |
13431 |
449.47 |
Nov 23 2018 |
12258 |
477.39 |
Nov 23 2018 |
7362 |
421.56 |
Nov 23 2018 |
13431 |
449.47 |
Nov 16 2018 |
12258 |
477.39 |
Nov 16 2018 |
7362 |
421.56 |
Nov 16 2018 |
13431 |
449.47 |
Nov 09 2018 |
12259 |
477.39 |
Nov 09 2018 |
7362 |
421.56 |
Nov 09 2018 |
13432 |
449.47 |
Nov 02 2018 |
12259 |
477.39 |
Nov 02 2018 |
7362 |
421.56 |
Nov 02 2018 |
13404 |
449.47 |
Oct 26 2018 |
12256 |
477.39 |
Oct 26 2018 |
7362 |
421.56 |
Oct 26 2018 |
13402 |
449.47 |
Oct 19 2018 |
10627 |
458.67 |
Oct 19 2018 |
7362 |
421.56 |
Oct 19 2018 |
12719 |
443.82 |
Oct 12 2018 |
10582 |
458.67 |
Oct 12 2018 |
7341 |
421.56 |
Oct 12 2018 |
12666 |
443.82 |
Oct 05 2018 |
10605 |
458.67 |
Oct 05 2018 |
7323 |
421.56 |
Oct 05 2018 |
12769 |
443.82 |
Sep 28 2018 |
10820 |
463.95 |
Sep 28 2018 |
7335 |
421.56 |
Sep 28 2018 |
12861 |
446.99 |
Sep 21 2018 |
10788 |
463.95 |
Sep 21 2018 |
7309 |
421.56 |
Sep 21 2018 |
12847 |
446.99 |
Sep 14 2018 |
10830 |
463.95 |
Sep 14 2018 |
7347 |
421.56 |
Sep 14 2018 |
12887 |
446.99 |
Sep 07 2018 |
11024 |
463.95 |
Sep 07 2018 |
7419 |
421.56 |
Sep 07 2018 |
13129 |
446.99 |
Aug 31 2018 |
11075 |
463.95 |
Aug 31 2018 |
7489 |
421.56 |
Aug 31 2018 |
13216 |
446.99 |
Aug 24 2018 |
11114 |
463.95 |
Aug 24 2018 |
7431 |
421.56 |
Aug 24 2018 |
13238 |
446.99 |
Aug 17 2018 |
11101 |
463.95 |
Aug 17 2018 |
7568 |
421.56 |
Aug 17 2018 |
13380 |
446.99 |
Aug 10 2018 |
11119 |
463.95 |
Aug 10 2018 |
7573 |
421.56 |
Aug 10 2018 |
13460 |
446.99 |
Aug 03 2018 |
11295 |
463.95 |
Aug 03 2018 |
7653 |
421.56 |
Aug 03 2018 |
13584 |
446.99 |
Jul 27 2018 |
11430 |
463.95 |
Jul 27 2018 |
7663 |
421.56 |
Jul 27 2018 |
13630 |
446.99 |
Jul 20 2018 |
11397 |
463.95 |
Jul 20 2018 |
7773 |
421.56 |
Jul 20 2018 |
13821 |
446.99 |
Jul 13 2018 |
11581 |
463.95 |
Jul 13 2018 |
7631 |
421.56 |
Jul 13 2018 |
13707 |
446.99 |
Jul 06 2018 |
11407 |
463.95 |
Jul 06 2018 |
7522 |
421.56 |
Jul 06 2018 |
13493 |
446.99 |
Jun 29 2018 |
11418 |
463.95 |
Jun 29 2018 |
7544 |
421.56 |
Jun 29 2018 |
13504 |
446.99 |
Jun 22 2018 |
11639 |
463.95 |
Jun 22 2018 |
7774 |
421.56 |
Jun 22 2018 |
13777 |
446.99 |
Jun 15 2018 |
11726 |
463.95 |
Jun 15 2018 |
7785 |
421.56 |
Jun 15 2018 |
13771 |
446.99 |
Jun 08 2018 |
11792 |
463.95 |
Jun 08 2018 |
7906 |
421.56 |
Jun 08 2018 |
13913 |
446.99 |
Jun 01 2018 |
12169 |
463.95 |
Jun 01 2018 |
7969 |
421.56 |
Jun 01 2018 |
14237 |
446.99 |
May 25 2018 |
12195 |
463.95 |
May 25 2018 |
8058 |
421.56 |
May 25 2018 |
14420 |
446.99 |
May 18 2018 |
12292 |
463.95 |
May 18 2018 |
8060 |
421.56 |
May 18 2018 |
14498 |
446.99 |
May 11 2018 |
12317 |
463.95 |
May 11 2018 |
8016 |
421.56 |
May 11 2018 |
14573 |
446.99 |
May 04 2018 |
12561 |
463.95 |
May 04 2018 |
8179 |
421.56 |
May 04 2018 |
14761 |
446.99 |
Apr 27 2018 |
12485 |
463.95 |
Apr 27 2018 |
8175 |
421.56 |
Apr 27 2018 |
14696 |
446.99 |
Apr 20 2018 |
12507 |
463.95 |
Apr 20 2018 |
8047 |
419.2 |
Apr 20 2018 |
15578 |
452.76 |
Apr 13 2018 |
10693 |
447.64 |
Apr 13 2018 |
14801 |
447.64 |
Apr 06 2018 |
10909 |
447.64 |
Apr 06 2018 |
14851 |
447.64 |
Mar 30 2018 |
11173 |
447.64 |
Mar 30 2018 |
15072 |
447.64 |
Mar 23 2018 |
11308 |
447.64 |
Mar 23 2018 |
15184 |
447.64 |
Mar 16 2018 |
11179 |
447.64 |
Mar 16 2018 |
15155 |
447.64 |
Mar 09 2018 |
11157 |
447.64 |
Mar 09 2018 |
15126 |
447.64 |
Mar 02 2018 |
11206 |
447.64 |
Mar 02 2018 |
15347 |
447.64 |
Feb 23 2018 |
11326 |
447.64 |
Feb 23 2018 |
15460 |
447.64 |
Feb 16 2018 |
11361 |
447.64 |
Feb 16 2018 |
15470 |
447.64 |
Feb 09 2018 |
11243 |
447.64 |
Feb 09 2018 |
15362 |
447.64 |
Feb 02 2018 |
11221 |
447.64 |
Feb 02 2018 |
15304 |
447.64 |
Jan 26 2018 |
11268 |
447.64 |
Jan 26 2018 |
15336 |
447.64 |
Jan 19 2018 |
11272 |
447.64 |
Jan 19 2018 |
15348 |
447.64 |
Jan 12 2018 |
11292 |
447.64 |
Jan 12 2018 |
13200 |
469.43 |
Jan 12 2018 |
16306 |
454.9 |
Jan 05 2018 |
11292 |
447.64 |
Jan 05 2018 |
11186 |
449.25 |
Jan 05 2018 |
15469 |
448.44 |
Dec 29 2017 |
11292 |
447.64 |
Dec 29 2017 |
11186 |
449.25 |
Dec 29 2017 |
15469 |
448.44 |
Dec 22 2017 |
11292 |
447.64 |
Dec 22 2017 |
11188 |
449.25 |
Dec 22 2017 |
15471 |
448.44 |
Dec 15 2017 |
11292 |
447.64 |
Dec 15 2017 |
11178 |
449.25 |
Dec 15 2017 |
15469 |
448.44 |
Dec 08 2017 |
11292 |
447.64 |
Dec 08 2017 |
11178 |
449.25 |
Dec 08 2017 |
15469 |
448.44 |
Dec 01 2017 |
11292 |
447.64 |
Dec 01 2017 |
11178 |
449.25 |
Dec 01 2017 |
15469 |
448.44 |
Nov 24 2017 |
11292 |
447.64 |
Nov 24 2017 |
11178 |
449.25 |
Nov 24 2017 |
15469 |
448.44 |
Nov 17 2017 |
11293 |
447.64 |
Nov 17 2017 |
11178 |
449.25 |
Nov 17 2017 |
15469 |
448.44 |
Nov 10 2017 |
11309 |
447.64 |
Nov 10 2017 |
11178 |
449.25 |
Nov 10 2017 |
15475 |
448.44 |
Nov 03 2017 |
11309 |
447.64 |
Nov 03 2017 |
11179 |
449.25 |
Nov 03 2017 |
15476 |
448.44 |
Oct 27 2017 |
14040 |
474.06 |
Oct 27 2017 |
11179 |
449.25 |
Oct 27 2017 |
16746 |
457.52 |
Oct 20 2017 |
13957 |
474.06 |
Oct 20 2017 |
11192 |
449.25 |
Oct 20 2017 |
16686 |
457.52 |
Oct 13 2017 |
14002 |
474.06 |
Oct 13 2017 |
11192 |
449.25 |
Oct 13 2017 |
16709 |
457.52 |
Oct 06 2017 |
11184 |
449.25 |
Oct 06 2017 |
15562 |
449.25 |
Sep 29 2017 |
11198 |
449.25 |
Sep 29 2017 |
15479 |
449.25 |
Sep 22 2017 |
11194 |
449.25 |
Sep 22 2017 |
15625 |
449.25 |
Sep 15 2017 |
11269 |
449.25 |
Sep 15 2017 |
15699 |
449.25 |
Sep 08 2017 |
11310 |
449.25 |
Sep 08 2017 |
15820 |
449.25 |
Sep 01 2017 |
11465 |
449.25 |
Sep 01 2017 |
15880 |
449.25 |
Aug 25 2017 |
11494 |
449.25 |
Aug 25 2017 |
16247 |
449.25 |
Aug 18 2017 |
11560 |
449.25 |
Aug 18 2017 |
16353 |
449.25 |
Aug 11 2017 |
11518 |
449.25 |
Aug 11 2017 |
16396 |
449.25 |
Aug 04 2017 |
11661 |
449.25 |
Aug 04 2017 |
16575 |
449.25 |
Jul 28 2017 |
11714 |
449.25 |
Jul 28 2017 |
16701 |
449.25 |
Jul 21 2017 |
11787 |
449.25 |
Jul 21 2017 |
16823 |
449.25 |
Jul 14 2017 |
11887 |
449.25 |
Jul 14 2017 |
16901 |
449.25 |
Jul 07 2017 |
11971 |
449.25 |
Jul 07 2017 |
16979 |
449.25 |
Jun 30 2017 |
12036 |
449.25 |
Jun 30 2017 |
17021 |
449.25 |
Jun 23 2017 |
3606 |
352.91 |
Jun 23 2017 |
13079 |
449.25 |
Jun 23 2017 |
12686 |
417.14 |
Jun 16 2017 |
3604 |
352.91 |
Jun 16 2017 |
13170 |
449.25 |
Jun 16 2017 |
12648 |
417.14 |
Jun 09 2017 |
3466 |
352.91 |
Jun 09 2017 |
13256 |
449.25 |
Jun 09 2017 |
12550 |
417.14 |
Jun 02 2017 |
3636 |
352.91 |
Jun 02 2017 |
13289 |
449.25 |
Jun 02 2017 |
12758 |
417.14 |
May 26 2017 |
3647 |
352.91 |
May 26 2017 |
13375 |
449.25 |
May 26 2017 |
12803 |
417.14 |
May 19 2017 |
3737 |
352.91 |
May 19 2017 |
13416 |
449.25 |
May 19 2017 |
12968 |
417.14 |
May 12 2017 |
3777 |
352.91 |
May 12 2017 |
13584 |
449.25 |
May 12 2017 |
13065 |
417.14 |
May 05 2017 |
3782 |
352.91 |
May 05 2017 |
13560 |
449.25 |
May 05 2017 |
13063 |
417.14 |
Apr 28 2017 |
3792 |
352.91 |
Apr 28 2017 |
13354 |
449.25 |
Apr 28 2017 |
12925 |
417.14 |
Apr 21 2017 |
3865 |
352.91 |
Apr 21 2017 |
13559 |
449.25 |
Apr 21 2017 |
13071 |
417.14 |
Apr 14 2017 |
3923 |
352.91 |
Apr 14 2017 |
13612 |
449.25 |
Apr 14 2017 |
13101 |
417.14 |
Apr 07 2017 |
3896 |
352.91 |
Apr 07 2017 |
13742 |
449.25 |
Apr 07 2017 |
12884 |
417.14 |
Mar 31 2017 |
3934 |
352.91 |
Mar 31 2017 |
8401 |
395.27 |
Mar 31 2017 |
9165 |
386.8 |
Mar 24 2017 |
3860 |
352.91 |
Mar 24 2017 |
7370 |
385.46 |
Mar 24 2017 |
6292 |
362.15 |
Mar 17 2017 |
3921 |
352.91 |
Mar 17 2017 |
7445 |
385.46 |
Mar 17 2017 |
6324 |
362.15 |
Mar 10 2017 |
3974 |
352.91 |
Mar 10 2017 |
5391 |
361.44 |
Mar 10 2017 |
4885 |
346.21 |
Mar 03 2017 |
3991 |
352.91 |
Mar 03 2017 |
5359 |
361.44 |
Mar 03 2017 |
4905 |
346.21 |
Feb 24 2017 |
4028 |
352.91 |
Feb 24 2017 |
5328 |
361.44 |
Feb 24 2017 |
4926 |
346.21 |
Feb 17 2017 |
4060 |
352.91 |
Feb 17 2017 |
3238 |
332.93 |
Feb 17 2017 |
3147 |
322.3 |
Feb 10 2017 |
4098 |
352.91 |
Feb 10 2017 |
3257 |
332.93 |
Feb 10 2017 |
3158 |
322.3 |
Feb 03 2017 |
5056 |
365.6 |
Feb 03 2017 |
3256 |
332.93 |
Feb 03 2017 |
3165 |
322.3 |
Jan 27 2017 |
5042 |
365.6 |
Jan 27 2017 |
3267 |
332.93 |
Jan 27 2017 |
3175 |
322.3 |
Jan 20 2017 |
5660 |
372.82 |
Jan 20 2017 |
1977 |
308.34 |
Jan 20 2017 |
2289 |
308.34 |
Jan 13 2017 |
5664 |
372.82 |
Jan 13 2017 |
1977 |
308.34 |
Jan 13 2017 |
2289 |
308.34 |
Jan 06 2017 |
5664 |
372.82 |
Jan 06 2017 |
1978 |
308.34 |
Jan 06 2017 |
2289 |
308.34 |
Dec 30 2016 |
5664 |
372.82 |
Dec 30 2016 |
1980 |
308.34 |
Dec 30 2016 |
2291 |
308.34 |
Dec 23 2016 |
5664 |
372.82 |
Dec 23 2016 |
1980 |
308.34 |
Dec 23 2016 |
2291 |
308.34 |
Dec 16 2016 |
5664 |
372.82 |
Dec 16 2016 |
1978 |
308.34 |
Dec 16 2016 |
2290 |
308.34 |
Dec 09 2016 |
5661 |
372.82 |
Dec 09 2016 |
1976 |
308.34 |
Dec 09 2016 |
2290 |
308.34 |
Dec 02 2016 |
5661 |
372.82 |
Dec 02 2016 |
1976 |
308.34 |
Dec 02 2016 |
2290 |
308.34 |
Nov 25 2016 |
5661 |
372.82 |
Nov 25 2016 |
1976 |
308.34 |
Nov 25 2016 |
2288 |
308.34 |
Nov 18 2016 |
5661 |
372.82 |
Nov 18 2016 |
1976 |
308.34 |
Nov 18 2016 |
2288 |
308.34 |
Nov 11 2016 |
5655 |
372.82 |
Nov 11 2016 |
1976 |
308.34 |
Nov 11 2016 |
2290 |
308.34 |
Nov 04 2016 |
5655 |
372.82 |
Nov 04 2016 |
1976 |
308.34 |
Nov 04 2016 |
2290 |
308.34 |
Oct 28 2016 |
5670 |
372.82 |
Oct 28 2016 |
1976 |
308.34 |
Oct 28 2016 |
2287 |
308.34 |
Oct 21 2016 |
5678 |
372.82 |
Oct 21 2016 |
1980 |
308.34 |
Oct 21 2016 |
2289 |
308.34 |
Oct 14 2016 |
5683 |
372.82 |
Oct 14 2016 |
1984 |
308.34 |
Oct 14 2016 |
2300 |
308.34 |
Oct 07 2016 |
5679 |
372.82 |
Oct 07 2016 |
1984 |
308.34 |
Oct 07 2016 |
2303 |
308.34 |
Sep 30 2016 |
5676 |
372.79 |
Sep 30 2016 |
1491 |
296.17 |
Sep 30 2016 |
1644 |
296.17 |
Sep 23 2016 |
5632 |
372.79 |
Sep 23 2016 |
1489 |
296.17 |
Sep 23 2016 |
1635 |
296.17 |
Sep 16 2016 |
5606 |
372.79 |
Sep 16 2016 |
1502 |
296.17 |
Sep 16 2016 |
1648 |
296.17 |
Sep 09 2016 |
5686 |
372.79 |
Sep 09 2016 |
1537 |
296.17 |
Sep 09 2016 |
1711 |
296.17 |
Sep 02 2016 |
5705 |
372.79 |
Sep 02 2016 |
1563 |
296.17 |
Sep 02 2016 |
1748 |
296.17 |
Aug 26 2016 |
5400 |
372.79 |
Aug 26 2016 |
1570 |
296.17 |
Aug 26 2016 |
1657 |
296.17 |
Aug 19 2016 |
5421 |
372.79 |
Aug 19 2016 |
1583 |
296.17 |
Aug 19 2016 |
1663 |
296.17 |
Aug 12 2016 |
5414 |
372.79 |
Aug 12 2016 |
1614 |
296.17 |
Aug 12 2016 |
2230 |
296.17 |
Aug 05 2016 |
5457 |
372.79 |
Aug 05 2016 |
1643 |
296.17 |
Aug 05 2016 |
2321 |
296.17 |
Jul 29 2016 |
5345 |
372.79 |
Jul 29 2016 |
1649 |
296.17 |
Jul 29 2016 |
2298 |
296.17 |
Jul 22 2016 |
5459 |
372.79 |
Jul 22 2016 |
1703 |
296.17 |
Jul 22 2016 |
2361 |
296.17 |
Jun 22 2016 |
8839 |
406.05 |
Jun 22 2016 |
1819 |
296.17 |
Jun 22 2016 |
2792 |
296.17 |
Jun 15 2016 |
8947 |
406.05 |
Jun 15 2016 |
1853 |
296.17 |
Jun 15 2016 |
2851 |
296.17 |
Jun 08 2016 |
8959 |
406.05 |
Jun 08 2016 |
1891 |
296.17 |
Jun 08 2016 |
2839 |
296.17 |
Jun 01 2016 |
9067 |
406.05 |
Jun 01 2016 |
1918 |
296.17 |
Jun 01 2016 |
3024 |
296.17 |
May 25 2016 |
9088 |
406.05 |
May 25 2016 |
1968 |
296.17 |
May 25 2016 |
3060 |
296.17 |
May 18 2016 |
9153 |
406.05 |
May 18 2016 |
1975 |
296.17 |
May 18 2016 |
3087 |
296.17 |
May 11 2016 |
9166 |
406.05 |
May 11 2016 |
1982 |
296.17 |
May 11 2016 |
3073 |
296.17 |
May 04 2016 |
9110 |
406.05 |
May 04 2016 |
1942 |
296.17 |
May 04 2016 |
3042 |
296.17 |
Apr 27 2016 |
9310 |
406.05 |
Apr 27 2016 |
2744 |
310.73 |
Apr 27 2016 |
4107 |
310.73 |
Apr 20 2016 |
9316 |
406.05 |
Apr 20 2016 |
2861 |
310.73 |
Apr 20 2016 |
4190 |
310.73 |
Apr 13 2016 |
8692 |
398.29 |
Apr 13 2016 |
2812 |
310.73 |
Apr 13 2016 |
4203 |
310.73 |
Apr 06 2016 |
8899 |
398.29 |
Apr 06 2016 |
2841 |
310.73 |
Apr 06 2016 |
4256 |
310.73 |
Mar 30 2016 |
8803 |
398.29 |
Mar 30 2016 |
2688 |
308.39 |
Mar 30 2016 |
4219 |
310.73 |
Mar 23 2016 |
9011 |
398.29 |
Mar 23 2016 |
2736 |
309.02 |
Mar 23 2016 |
4616 |
314.94 |
Mar 16 2016 |
9070 |
398.29 |
Mar 16 2016 |
3253 |
319.96 |
Mar 16 2016 |
4946 |
319.61 |
Mar 09 2016 |
9094 |
398.29 |
Mar 09 2016 |
3252 |
319.96 |
Mar 09 2016 |
4953 |
319.61 |
Mar 02 2016 |
8990 |
398.29 |
Mar 02 2016 |
3232 |
319.96 |
Mar 02 2016 |
4928 |
319.61 |
Feb 24 2016 |
5726 |
363.5 |
Feb 24 2016 |
3031 |
316.07 |
Feb 24 2016 |
5838 |
329.83 |
Feb 17 2016 |
5807 |
363.5 |
Feb 17 2016 |
3046 |
316.07 |
Feb 17 2016 |
5891 |
329.83 |
Feb 10 2016 |
7809 |
385.03 |
Feb 10 2016 |
3072 |
316.07 |
Feb 10 2016 |
4949 |
318.6 |
Feb 03 2016 |
7849 |
385.03 |
Feb 03 2016 |
3085 |
316.07 |
Feb 03 2016 |
4963 |
318.6 |
Jan 27 2016 |
3683 |
334.44 |
Jan 27 2016 |
4608 |
340.27 |
Jan 27 2016 |
5246 |
321.85 |
Jan 20 2016 |
3685 |
334.44 |
Jan 20 2016 |
4623 |
340.27 |
Jan 20 2016 |
5252 |
321.85 |
Jan 13 2016 |
3689 |
334.44 |
Jan 13 2016 |
3524 |
323.58 |
Jan 13 2016 |
5261 |
321.85 |
Jan 06 2016 |
3689 |
334.44 |
Jan 06 2016 |
3377 |
320.92 |
Jan 06 2016 |
5263 |
321.85 |
Dec 30 2015 |
3689 |
334.44 |
Dec 30 2015 |
3380 |
320.92 |
Dec 30 2015 |
5262 |
321.85 |
Dec 23 2015 |
3689 |
334.44 |
Dec 23 2015 |
3380 |
320.92 |
Dec 23 2015 |
5262 |
321.85 |
Dec 16 2015 |
3689 |
334.44 |
Dec 16 2015 |
3380 |
320.92 |
Dec 16 2015 |
5262 |
321.85 |
Dec 09 2015 |
3689 |
334.44 |
Dec 09 2015 |
3381 |
320.92 |
Dec 09 2015 |
5263 |
321.85 |
Dec 02 2015 |
3689 |
334.44 |
Dec 02 2015 |
3382 |
320.92 |
Dec 02 2015 |
5265 |
321.85 |
Nov 25 2015 |
3689 |
334.44 |
Nov 25 2015 |
3382 |
320.92 |
Nov 25 2015 |
5265 |
321.85 |
Nov 18 2015 |
3689 |
334.44 |
Nov 18 2015 |
3382 |
320.92 |
Nov 18 2015 |
5265 |
321.85 |
Nov 11 2015 |
3683 |
334.44 |
Nov 11 2015 |
3382 |
320.92 |
Nov 11 2015 |
5264 |
321.85 |
Nov 04 2015 |
3683 |
334.44 |
Nov 04 2015 |
3382 |
320.92 |
Nov 04 2015 |
5264 |
321.85 |
Oct 28 2015 |
3683 |
334.44 |
Oct 28 2015 |
3373 |
320.92 |
Oct 28 2015 |
5256 |
321.85 |
Oct 21 2015 |
3684 |
334.44 |
Oct 21 2015 |
3379 |
320.92 |
Oct 21 2015 |
5260 |
321.85 |
Oct 14 2015 |
3686 |
334.44 |
Oct 14 2015 |
3378 |
320.92 |
Oct 14 2015 |
5259 |
321.85 |
Oct 07 2015 |
5311 |
357.09 |
Oct 07 2015 |
4193 |
334.15 |
Oct 07 2015 |
4860 |
317.29 |
Sep 30 2015 |
3230 |
327.6 |
Sep 30 2015 |
3480 |
322.7 |
Sep 30 2015 |
4862 |
317.29 |
Sep 23 2015 |
3240 |
327.6 |
Sep 23 2015 |
3492 |
322.7 |
Sep 23 2015 |
4893 |
317.29 |
Sep 16 2015 |
3217 |
327.6 |
Sep 16 2015 |
3505 |
322.7 |
Sep 16 2015 |
4897 |
317.29 |
Sep 09 2015 |
3214 |
327.6 |
Sep 09 2015 |
3506 |
322.7 |
Sep 09 2015 |
4908 |
317.29 |
Sep 02 2015 |
3253 |
327.6 |
Sep 02 2015 |
3474 |
322.7 |
Sep 02 2015 |
4892 |
317.29 |
Aug 26 2015 |
3327 |
327.6 |
Aug 26 2015 |
3561 |
322.7 |
Aug 26 2015 |
4979 |
317.29 |
Aug 19 2015 |
3448 |
327.6 |
Aug 19 2015 |
3564 |
322.7 |
Aug 19 2015 |
5070 |
317.29 |
Aug 12 2015 |
3417 |
327.6 |
Aug 12 2015 |
3582 |
322.7 |
Aug 12 2015 |
5101 |
317.29 |
Aug 05 2015 |
3460 |
327.6 |
Aug 05 2015 |
3583 |
322.7 |
Aug 05 2015 |
5096 |
317.29 |
Jul 29 2015 |
3466 |
327.6 |
Jul 29 2015 |
3623 |
322.7 |
Jul 29 2015 |
4704 |
312 |
Jul 22 2015 |
3477 |
327.6 |
Jul 22 2015 |
3607 |
322.7 |
Jul 22 2015 |
4694 |
312 |
Jul 15 2015 |
3647 |
327.6 |
Jul 15 2015 |
3682 |
322.7 |
Jul 15 2015 |
4807 |
312 |
Jul 08 2015 |
3661 |
327.6 |
Jul 08 2015 |
3712 |
322.7 |
Jul 08 2015 |
4874 |
312 |
Jul 01 2015 |
3702 |
327.6 |
Jul 01 2015 |
3776 |
322.7 |
Jul 01 2015 |
4917 |
312 |
Jun 24 2015 |
3731 |
327.6 |
Jun 24 2015 |
3827 |
322.7 |
Jun 24 2015 |
5003 |
312 |
Jun 17 2015 |
3726 |
327.6 |
Jun 17 2015 |
3696 |
320.27 |
Jun 17 2015 |
5080 |
312 |
Jun 10 2015 |
3739 |
327.6 |
Jun 10 2015 |
3739 |
320.27 |
Jun 10 2015 |
5041 |
312 |
Jun 03 2015 |
3842 |
327.6 |
Jun 03 2015 |
4107 |
325.23 |
Jun 03 2015 |
5529 |
316.96 |
May 27 2015 |
3798 |
327.6 |
May 27 2015 |
4112 |
325.23 |
May 27 2015 |
5484 |
316.96 |
May 20 2015 |
3841 |
327.6 |
May 20 2015 |
4148 |
325.23 |
May 20 2015 |
5530 |
316.96 |
May 13 2015 |
3892 |
327.6 |
May 13 2015 |
4139 |
325.23 |
May 13 2015 |
5572 |
316.96 |
May 06 2015 |
3830 |
327.6 |
May 06 2015 |
3983 |
325.23 |
May 06 2015 |
5390 |
316.96 |
Apr 29 2015 |
3908 |
327.6 |
Apr 29 2015 |
4086 |
325.23 |
Apr 29 2015 |
5511 |
316.96 |
Apr 22 2015 |
3954 |
327.6 |
Apr 22 2015 |
4112 |
325.23 |
Apr 22 2015 |
5536 |
316.96 |
Apr 15 2015 |
5123 |
343.37 |
Apr 15 2015 |
4131 |
325.23 |
Apr 15 2015 |
5554 |
316.39 |
Apr 08 2015 |
5114 |
343.37 |
Apr 08 2015 |
4972 |
335.74 |
Apr 08 2015 |
5089 |
310.04 |
Apr 01 2015 |
5185 |
343.37 |
Apr 01 2015 |
5058 |
335.74 |
Apr 01 2015 |
5159 |
310.04 |
Mar 25 2015 |
4985 |
343.37 |
Mar 25 2015 |
4764 |
332.54 |
Mar 25 2015 |
5029 |
310.04 |
Mar 18 2015 |
4837 |
343.37 |
Mar 18 2015 |
3894 |
320.32 |
Mar 18 2015 |
4965 |
310.04 |
Mar 11 2015 |
4938 |
343.37 |
Mar 11 2015 |
3922 |
320.32 |
Mar 11 2015 |
5191 |
310.04 |
Mar 04 2015 |
4069 |
329.46 |
Mar 04 2015 |
3984 |
320.32 |
Mar 04 2015 |
5232 |
310.04 |
Feb 25 2015 |
4675 |
337.41 |
Feb 25 2015 |
4003 |
320.32 |
Feb 25 2015 |
5496 |
312.94 |
Feb 18 2015 |
4759 |
337.41 |
Feb 18 2015 |
3448 |
310.81 |
Feb 18 2015 |
5582 |
312.94 |
Feb 11 2015 |
4791 |
337.41 |
Feb 11 2015 |
3460 |
310.81 |
Feb 11 2015 |
5599 |
312.94 |
Feb 04 2015 |
3735 |
321.6 |
Feb 04 2015 |
3470 |
310.81 |
Feb 04 2015 |
4532 |
299.87 |
Jan 28 2015 |
8044 |
376.85 |
Jan 28 2015 |
3483 |
310.81 |
Jan 28 2015 |
6278 |
320.32 |
Jan 21 2015 |
8057 |
376.85 |
Jan 21 2015 |
3497 |
310.81 |
Jan 21 2015 |
6297 |
320.32 |
Jan 14 2015 |
8068 |
376.85 |
Jan 14 2015 |
3507 |
310.81 |
Jan 14 2015 |
6310 |
320.32 |
Jan 07 2015 |
8068 |
376.85 |
Jan 07 2015 |
3505 |
310.81 |
Jan 07 2015 |
6306 |
320.32 |
Dec 31 2014 |
8068 |
376.85 |
Dec 31 2014 |
3505 |
310.81 |
Dec 31 2014 |
6306 |
320.32 |
Dec 24 2014 |
8068 |
376.85 |
Dec 24 2014 |
3505 |
310.81 |
Dec 24 2014 |
6306 |
320.32 |
Dec 17 2014 |
8068 |
376.85 |
Dec 17 2014 |
3504 |
310.81 |
Dec 17 2014 |
6304 |
320.32 |
Dec 10 2014 |
8068 |
376.85 |
Dec 10 2014 |
3504 |
310.81 |
Dec 10 2014 |
6304 |
320.32 |
Dec 03 2014 |
8068 |
376.85 |
Dec 03 2014 |
3504 |
310.81 |
Dec 03 2014 |
6304 |
320.32 |
Nov 26 2014 |
8068 |
376.85 |
Nov 26 2014 |
3504 |
310.81 |
Nov 26 2014 |
6304 |
320.32 |
Nov 19 2014 |
8068 |
376.85 |
Nov 19 2014 |
3504 |
310.81 |
Nov 19 2014 |
6304 |
320.32 |
Nov 12 2014 |
8068 |
376.85 |
Nov 12 2014 |
3504 |
310.81 |
Nov 12 2014 |
6304 |
320.32 |
Nov 05 2014 |
8068 |
376.85 |
Nov 05 2014 |
3504 |
310.81 |
Nov 05 2014 |
6304 |
320.32 |
Oct 29 2014 |
8066 |
376.85 |
Oct 29 2014 |
3504 |
310.81 |
Oct 29 2014 |
6304 |
320.32 |
Oct 22 2014 |
8058 |
376.85 |
Oct 22 2014 |
3504 |
310.81 |
Oct 22 2014 |
6318 |
320.32 |
Oct 15 2014 |
8034 |
376.85 |
Oct 15 2014 |
3499 |
310.81 |
Oct 15 2014 |
6312 |
320.32 |
Oct 08 2014 |
8994 |
386.45 |
Oct 08 2014 |
3840 |
316.5 |
Oct 08 2014 |
7215 |
329.78 |
Oct 01 2014 |
9001 |
386.45 |
Oct 01 2014 |
3851 |
316.5 |
Oct 01 2014 |
7221 |
329.78 |
Sep 24 2014 |
9043 |
386.45 |
Sep 24 2014 |
3873 |
316.5 |
Sep 24 2014 |
7206 |
329.78 |
Sep 17 2014 |
8977 |
386.45 |
Sep 17 2014 |
3918 |
316.5 |
Sep 17 2014 |
7214 |
329.78 |
Sep 10 2014 |
8998 |
386.45 |
Sep 10 2014 |
3886 |
316.5 |
Sep 10 2014 |
7213 |
329.78 |
Sep 03 2014 |
9002 |
386.45 |
Sep 03 2014 |
3922 |
316.5 |
Sep 03 2014 |
7245 |
329.78 |
Aug 27 2014 |
8925 |
386.45 |
Aug 27 2014 |
3981 |
316.5 |
Aug 27 2014 |
7243 |
329.78 |
Aug 20 2014 |
8921 |
386.45 |
Aug 20 2014 |
3973 |
316.5 |
Aug 20 2014 |
7277 |
329.78 |
Aug 13 2014 |
8903 |
386.45 |
Aug 13 2014 |
4000 |
316.5 |
Aug 13 2014 |
7344 |
329.78 |
Aug 06 2014 |
9031 |
386.45 |
Aug 06 2014 |
4026 |
316.5 |
Aug 06 2014 |
7359 |
329.78 |
Jul 30 2014 |
9066 |
386.45 |
Jul 30 2014 |
4047 |
316.5 |
Jul 30 2014 |
7418 |
329.78 |
Jul 23 2014 |
9039 |
386.45 |
Jul 23 2014 |
4020 |
316.5 |
Jul 23 2014 |
6502 |
320.27 |
Jul 16 2014 |
9136 |
386.45 |
Jul 16 2014 |
3996 |
316.5 |
Jul 16 2014 |
6465 |
320.27 |
Jul 09 2014 |
9172 |
386.45 |
Jul 09 2014 |
4071 |
316.5 |
Jul 09 2014 |
6444 |
320.27 |
Jul 02 2014 |
7350 |
418.13 |
Jul 02 2014 |
12114 |
413.69 |
Jul 02 2014 |
4129 |
316.5 |
Jul 02 2014 |
6576 |
320.27 |
Jun 25 2014 |
7179 |
418.13 |
Jun 25 2014 |
12191 |
413.69 |
Jun 25 2014 |
4224 |
316.5 |
Jun 25 2014 |
6555 |
320.27 |
Jun 18 2014 |
7142 |
418.13 |
Jun 18 2014 |
12230 |
413.69 |
Jun 18 2014 |
4238 |
316.5 |
Jun 18 2014 |
6615 |
320.27 |
Jun 11 2014 |
7448 |
418.13 |
Jun 11 2014 |
11304 |
405.58 |
Jun 11 2014 |
4280 |
316.5 |
Jun 11 2014 |
6671 |
320.27 |
Jun 04 2014 |
7551 |
418.13 |
Jun 04 2014 |
11377 |
405.58 |
Jun 04 2014 |
4397 |
316.5 |
Jun 04 2014 |
6761 |
320.27 |
May 28 2014 |
7629 |
418.13 |
May 28 2014 |
11337 |
405.58 |
May 28 2014 |
4460 |
316.5 |
May 28 2014 |
6813 |
320.27 |
May 21 2014 |
7630 |
418.13 |
May 21 2014 |
11359 |
405.58 |
May 21 2014 |
4492 |
316.5 |
May 21 2014 |
6844 |
320.27 |
May 14 2014 |
7774 |
418.13 |
May 14 2014 |
11451 |
405.58 |
May 14 2014 |
4777 |
320.02 |
May 14 2014 |
6878 |
320.14 |
May 07 2014 |
7348 |
418.13 |
May 07 2014 |
11128 |
405.58 |
May 07 2014 |
4769 |
320.02 |
May 07 2014 |
6837 |
320.14 |
Apr 30 2014 |
7743 |
418.13 |
Apr 30 2014 |
11560 |
405.58 |
Apr 30 2014 |
5004 |
320.02 |
Apr 30 2014 |
7072 |
320.14 |
Apr 23 2014 |
7978 |
418.13 |
Apr 23 2014 |
11878 |
405.58 |
Apr 23 2014 |
5046 |
320.02 |
Apr 23 2014 |
7158 |
320.14 |
Apr 16 2014 |
7854 |
418.13 |
Apr 16 2014 |
11876 |
405.58 |
Apr 16 2014 |
5050 |
320.02 |
Apr 16 2014 |
7135 |
320.02 |
Apr 09 2014 |
7879 |
418.13 |
Apr 09 2014 |
12302 |
405.58 |
Apr 09 2014 |
5089 |
320.02 |
Apr 09 2014 |
7257 |
320.02 |
Apr 02 2014 |
7683 |
418.13 |
Apr 02 2014 |
11876 |
401.56 |
Apr 02 2014 |
5149 |
320.02 |
Apr 02 2014 |
7112 |
320.02 |
Mar 26 2014 |
7663 |
418.13 |
Mar 26 2014 |
11651 |
401.56 |
Mar 26 2014 |
5286 |
320.02 |
Mar 26 2014 |
7205 |
320.02 |
Mar 19 2014 |
7773 |
418.13 |
Mar 19 2014 |
11619 |
401.56 |
Mar 19 2014 |
6037 |
329.94 |
Mar 19 2014 |
8143 |
329.59 |
Mar 12 2014 |
7787 |
418.13 |
Mar 12 2014 |
11198 |
397.54 |
Mar 12 2014 |
6788 |
338.89 |
Mar 12 2014 |
8361 |
331.37 |
Mar 05 2014 |
7726 |
418.13 |
Mar 05 2014 |
14783 |
431.71 |
Mar 05 2014 |
9088 |
365.32 |
Mar 05 2014 |
11034 |
356.06 |
Feb 26 2014 |
10974 |
487.62 |
Feb 26 2014 |
12841 |
414.75 |
Feb 26 2014 |
9098 |
365.32 |
Feb 26 2014 |
11060 |
356.06 |
Feb 19 2014 |
11048 |
487.62 |
Feb 19 2014 |
12919 |
414.73 |
Feb 19 2014 |
9138 |
365.32 |
Feb 19 2014 |
11099 |
356.03 |
Feb 12 2014 |
11173 |
487.62 |
Feb 12 2014 |
15908 |
441.88 |
Feb 12 2014 |
10706 |
382 |
Feb 12 2014 |
13097 |
372.23 |
Feb 05 2014 |
11134 |
487.62 |
Feb 05 2014 |
14163 |
426.02 |
Feb 05 2014 |
10800 |
382 |
Feb 05 2014 |
13173 |
372.23 |
Jan 29 2014 |
11134 |
487.62 |
Jan 29 2014 |
14100 |
426.02 |
Jan 29 2014 |
10879 |
382 |
Jan 29 2014 |
13192 |
372.23 |
Jan 22 2014 |
11152 |
487.62 |
Jan 22 2014 |
14037 |
426.02 |
Jan 22 2014 |
15627 |
427.81 |
Jan 22 2014 |
18009 |
408.74 |
Jan 15 2014 |
11152 |
487.62 |
Jan 15 2014 |
14044 |
426.02 |
Jan 15 2014 |
15664 |
427.81 |
Jan 15 2014 |
18038 |
408.74 |
Jan 08 2014 |
11152 |
487.62 |
Jan 08 2014 |
13957 |
426.02 |
Jan 08 2014 |
15688 |
427.81 |
Jan 08 2014 |
17993 |
408.74 |
Jan 01 2014 |
11152 |
487.62 |
Jan 01 2014 |
13957 |
426.02 |
Jan 01 2014 |
15692 |
427.81 |
Jan 01 2014 |
17995 |
408.74 |
Dec 25 2013 |
11201 |
487.62 |
Dec 25 2013 |
13957 |
426.02 |
Dec 25 2013 |
15692 |
427.81 |
Dec 25 2013 |
18000 |
408.74 |
Dec 18 2013 |
11201 |
487.62 |
Dec 18 2013 |
13957 |
426.02 |
Dec 18 2013 |
15692 |
427.81 |
Dec 18 2013 |
18000 |
408.74 |
Dec 11 2013 |
11202 |
487.62 |
Dec 11 2013 |
13958 |
426.02 |
Dec 11 2013 |
15692 |
427.81 |
Dec 11 2013 |
18001 |
408.74 |
Dec 04 2013 |
11202 |
487.62 |
Dec 04 2013 |
13959 |
426.02 |
Dec 04 2013 |
15692 |
427.81 |
Dec 04 2013 |
18002 |
408.74 |
Nov 27 2013 |
11202 |
487.62 |
Nov 27 2013 |
13959 |
426.02 |
Nov 27 2013 |
15692 |
427.81 |
Nov 27 2013 |
18002 |
408.74 |
Nov 20 2013 |
11203 |
487.62 |
Nov 20 2013 |
13959 |
426.02 |
Nov 20 2013 |
15692 |
427.81 |
Nov 20 2013 |
18003 |
408.74 |
Nov 13 2013 |
11203 |
487.62 |
Nov 13 2013 |
13959 |
426.02 |
Nov 13 2013 |
15694 |
427.81 |
Nov 13 2013 |
18003 |
408.74 |
Nov 06 2013 |
11203 |
487.62 |
Nov 06 2013 |
13959 |
426.02 |
Nov 06 2013 |
15695 |
427.81 |
Nov 06 2013 |
18003 |
408.74 |
Oct 30 2013 |
11203 |
487.62 |
Oct 30 2013 |
13959 |
426.02 |
Oct 30 2013 |
15693 |
427.81 |
Oct 30 2013 |
18001 |
408.74 |
Oct 23 2013 |
11203 |
487.62 |
Oct 23 2013 |
13953 |
426.02 |
Oct 23 2013 |
15694 |
427.81 |
Oct 23 2013 |
17999 |
408.74 |
Oct 16 2013 |
13324 |
557.11 |
Oct 16 2013 |
13975 |
426.02 |
Oct 16 2013 |
15667 |
427.81 |
Oct 16 2013 |
18527 |
412.17 |
Oct 09 2013 |
13136 |
557.11 |
Oct 09 2013 |
13825 |
426.02 |
Oct 09 2013 |
15655 |
427.81 |
Oct 09 2013 |
18420 |
412.17 |
Oct 02 2013 |
13254 |
557.11 |
Oct 02 2013 |
13841 |
426.02 |
Oct 02 2013 |
15644 |
427.81 |
Oct 02 2013 |
18456 |
412.17 |
Sep 25 2013 |
13217 |
557.11 |
Sep 25 2013 |
13819 |
426.02 |
Sep 25 2013 |
15563 |
427.81 |
Sep 25 2013 |
18413 |
412.17 |
Sep 18 2013 |
13069 |
557.11 |
Sep 18 2013 |
13695 |
426.02 |
Sep 18 2013 |
15474 |
427.81 |
Sep 18 2013 |
18257 |
412.17 |
Sep 11 2013 |
12934 |
557.11 |
Sep 11 2013 |
13669 |
426.02 |
Sep 11 2013 |
15389 |
427.81 |
Sep 11 2013 |
18149 |
412.17 |
Sep 04 2013 |
13073 |
557.11 |
Sep 04 2013 |
13816 |
426.02 |
Sep 04 2013 |
15387 |
427.81 |
Sep 04 2013 |
18253 |
412.17 |
Aug 28 2013 |
13335 |
557.11 |
Aug 28 2013 |
13757 |
426.02 |
Aug 28 2013 |
15364 |
427.81 |
Aug 28 2013 |
18211 |
412.17 |
Aug 21 2013 |
13340 |
557.11 |
Aug 21 2013 |
13829 |
426.02 |
Aug 21 2013 |
15443 |
427.81 |
Aug 21 2013 |
18304 |
412.17 |
Aug 14 2013 |
12745 |
557.11 |
Aug 14 2013 |
13848 |
426.02 |
Aug 14 2013 |
15527 |
427.81 |
Aug 14 2013 |
18053 |
412.17 |
Aug 07 2013 |
12901 |
557.11 |
Aug 07 2013 |
13871 |
426.02 |
Aug 07 2013 |
15735 |
427.81 |
Aug 07 2013 |
18251 |
412.17 |
Jul 31 2013 |
13006 |
557.11 |
Jul 31 2013 |
14112 |
426.02 |
Jul 31 2013 |
15857 |
427.81 |
Jul 31 2013 |
18441 |
412.17 |
Jul 24 2013 |
13045 |
557.11 |
Jul 24 2013 |
14014 |
426.02 |
Jul 24 2013 |
16012 |
427.81 |
Jul 24 2013 |
18570 |
412.17 |
Jul 17 2013 |
12991 |
557.11 |
Jul 17 2013 |
14062 |
426.02 |
Jul 17 2013 |
16064 |
427.81 |
Jul 17 2013 |
18630 |
412.17 |
Jul 10 2013 |
13305 |
557.11 |
Jul 10 2013 |
14139 |
426.02 |
Jul 10 2013 |
16235 |
427.81 |
Jul 10 2013 |
18843 |
412.17 |
Jul 03 2013 |
13162 |
557.11 |
Jul 03 2013 |
14136 |
426.02 |
Jul 03 2013 |
16355 |
427.81 |
Jul 03 2013 |
18832 |
412.17 |
Jun 26 2013 |
12999 |
557.11 |
Jun 26 2013 |
14118 |
426.02 |
Jun 26 2013 |
16619 |
427.81 |
Jun 26 2013 |
19038 |
412.17 |
Jun 19 2013 |
12849 |
557.11 |
Jun 19 2013 |
14293 |
426.02 |
Jun 19 2013 |
16813 |
427.81 |
Jun 19 2013 |
19011 |
412.17 |
Jun 12 2013 |
13140 |
557.11 |
Jun 12 2013 |
14377 |
426.02 |
Jun 12 2013 |
18659 |
443.79 |
Jun 12 2013 |
20857 |
423.04 |
Jun 05 2013 |
12507 |
557.11 |
Jun 05 2013 |
14274 |
426.02 |
Jun 05 2013 |
18402 |
443.79 |
Jun 05 2013 |
20668 |
423.04 |
May 29 2013 |
12410 |
557.11 |
May 29 2013 |
14187 |
426.02 |
May 29 2013 |
18439 |
443.79 |
May 29 2013 |
20675 |
423.04 |
May 22 2013 |
12471 |
557.11 |
May 22 2013 |
14429 |
426.02 |
May 22 2013 |
18743 |
443.79 |
May 22 2013 |
21056 |
423.04 |
May 15 2013 |
12164 |
557.11 |
May 15 2013 |
14437 |
426.02 |
May 15 2013 |
21469 |
467.14 |
May 15 2013 |
21962 |
428.91 |
May 08 2013 |
11848 |
557.11 |
May 08 2013 |
14454 |
426.02 |
May 08 2013 |
21360 |
467.14 |
May 08 2013 |
21897 |
428.91 |
May 01 2013 |
12015 |
557.11 |
May 01 2013 |
14764 |
426.02 |
May 01 2013 |
21468 |
467.14 |
May 01 2013 |
22063 |
428.91 |
Apr 24 2013 |
11837 |
557.11 |
Apr 24 2013 |
14355 |
426.02 |
Apr 24 2013 |
21443 |
467.14 |
Apr 24 2013 |
21927 |
428.91 |
Apr 17 2013 |
12050 |
557.11 |
Apr 17 2013 |
14418 |
426.02 |
Apr 17 2013 |
21424 |
467.14 |
Apr 17 2013 |
21950 |
428.91 |
Apr 10 2013 |
12022 |
557.11 |
Apr 10 2013 |
17006 |
450.33 |
Apr 10 2013 |
22892 |
486.91 |
Apr 10 2013 |
23445 |
439.39 |
Apr 03 2013 |
11924 |
557.11 |
Apr 03 2013 |
16986 |
450.33 |
Apr 03 2013 |
22694 |
486.91 |
Apr 03 2013 |
23388 |
439.39 |
Mar 27 2013 |
12141 |
557.11 |
Mar 27 2013 |
17319 |
450.33 |
Mar 27 2013 |
22746 |
486.91 |
Mar 27 2013 |
23498 |
439.39 |
Mar 20 2013 |
11415 |
557.11 |
Mar 20 2013 |
17210 |
450.33 |
Mar 20 2013 |
23028 |
495.32 |
Mar 20 2013 |
22923 |
435.8 |
Mar 13 2013 |
8566 |
557.11 |
Mar 13 2013 |
13337 |
457.54 |
Mar 13 2013 |
27771 |
468.01 |
Oct 19 2012 |
11333 |
628.33 |
Oct 19 2012 |
24364 |
582.51 |
Oct 19 2012 |
39488 |
597.78 |
Sep 23 2012 |
11125 |
628.33 |
Sep 23 2012 |
23898 |
582.51 |
Sep 23 2012 |
38875 |
597.78 |
Aug 31 2012 |
10460 |
628.33 |
Aug 31 2012 |
22848 |
582.51 |
Aug 31 2012 |
37886 |
597.78 |
Aug 24 2012 |
10266 |
628.33 |
Aug 24 2012 |
22535 |
582.51 |
Aug 24 2012 |
37372 |
597.78 |
Aug 10 2012 |
9704 |
628.33 |
Aug 10 2012 |
21668 |
582.51 |
Aug 10 2012 |
36083 |
597.78 |
Aug 03 2012 |
9241 |
628.33 |
Aug 03 2012 |
21161 |
582.51 |
Aug 03 2012 |
35470 |
597.78 |
Jul 27 2012 |
8589 |
628.33 |
Jul 27 2012 |
20844 |
582.51 |
Jul 27 2012 |
34645 |
597.78 |
Jul 06 2012 |
7984 |
628.33 |
Jul 06 2012 |
19823 |
582.51 |
Jul 06 2012 |
33381 |
597.78 |
Jun 22 2012 |
8105 |
628.33 |
Jun 22 2012 |
19742 |
600 |
Jun 22 2012 |
32568 |
614.17 |
Jun 15 2012 |
7862 |
628.33 |
Jun 15 2012 |
19490 |
600 |
Jun 15 2012 |
32819 |
614.17 |
Jun 08 2012 |
7933 |
628.33 |
Jun 08 2012 |
19163 |
600 |
Jun 08 2012 |
32540 |
614.17 |
Jun 01 2012 |
8326 |
628.33 |
Jun 01 2012 |
19134 |
600 |
Jun 01 2012 |
32126 |
614.17 |
May 25 2012 |
8179 |
628.33 |
May 25 2012 |
17821 |
600 |
May 25 2012 |
29939 |
614.17 |
May 18 2012 |
8386 |
628.33 |
May 18 2012 |
17824 |
600 |
May 18 2012 |
30169 |
614.17 |
May 11 2012 |
8304 |
628.33 |
May 11 2012 |
17213 |
600 |
May 11 2012 |
29936 |
614.17 |
May 04 2012 |
7985 |
628.33 |
May 04 2012 |
15941 |
600 |
May 04 2012 |
29168 |
614.17 |
Apr 27 2012 |
7075 |
628.33 |
Apr 27 2012 |
14102 |
600 |
Apr 27 2012 |
28078 |
614.17 |