Apr 24 2024 |
371 |
406.18 |
Apr 24 2024 |
536 |
406.18 |
Apr 17 2024 |
355 |
406.18 |
Apr 17 2024 |
589 |
406.18 |
Apr 10 2024 |
353 |
406.18 |
Apr 10 2024 |
587 |
406.18 |
Apr 03 2024 |
355 |
406.18 |
Apr 03 2024 |
596 |
406.18 |
Mar 27 2024 |
356 |
406.18 |
Mar 27 2024 |
598 |
406.18 |
Mar 21 2024 |
361 |
406.18 |
Mar 21 2024 |
598 |
406.18 |
Mar 14 2024 |
362 |
406.18 |
Mar 14 2024 |
593 |
406.18 |
Mar 07 2024 |
364 |
406.18 |
Mar 07 2024 |
594 |
406.18 |
Feb 29 2024 |
366 |
406.18 |
Feb 29 2024 |
594 |
406.18 |
Feb 22 2024 |
362 |
406.18 |
Feb 22 2024 |
590 |
406.18 |
Feb 15 2024 |
366 |
406.18 |
Feb 15 2024 |
582 |
406.18 |
Feb 08 2024 |
366 |
406.18 |
Feb 08 2024 |
542 |
406.18 |
Feb 01 2024 |
368 |
406.18 |
Feb 01 2024 |
540 |
406.18 |
Jan 25 2024 |
368 |
406.18 |
Jan 25 2024 |
539 |
406.18 |
Jan 18 2024 |
365 |
406.18 |
Jan 18 2024 |
537 |
406.18 |
Jan 11 2024 |
364 |
406.18 |
Jan 11 2024 |
537 |
406.18 |
Jan 04 2024 |
363 |
406.18 |
Jan 04 2024 |
536 |
406.18 |
Dec 28 2023 |
363 |
406.18 |
Dec 28 2023 |
536 |
406.18 |
Dec 21 2023 |
363 |
406.18 |
Dec 21 2023 |
536 |
406.18 |
Dec 14 2023 |
363 |
406.18 |
Dec 14 2023 |
536 |
406.18 |
Dec 07 2023 |
363 |
406.18 |
Dec 07 2023 |
536 |
406.18 |
Nov 30 2023 |
363 |
406.18 |
Nov 30 2023 |
537 |
406.18 |
Nov 23 2023 |
363 |
406.18 |
Nov 23 2023 |
532 |
406.18 |
Nov 16 2023 |
363 |
406.18 |
Nov 16 2023 |
533 |
406.18 |
Nov 09 2023 |
364 |
406.18 |
Nov 09 2023 |
535 |
406.18 |
Nov 02 2023 |
364 |
406.18 |
Nov 02 2023 |
535 |
406.18 |
Oct 26 2023 |
366 |
406.18 |
Oct 26 2023 |
535 |
406.18 |
Oct 19 2023 |
366 |
406.18 |
Oct 19 2023 |
515 |
406.18 |
Oct 12 2023 |
366 |
406.18 |
Oct 12 2023 |
515 |
406.18 |
Oct 05 2023 |
366 |
406.18 |
Oct 05 2023 |
515 |
406.18 |
Sep 28 2023 |
366 |
406.18 |
Sep 28 2023 |
515 |
406.18 |
Sep 21 2023 |
366 |
406.18 |
Sep 21 2023 |
514 |
406.18 |
Sep 14 2023 |
366 |
406.18 |
Sep 14 2023 |
514 |
406.18 |
Sep 07 2023 |
369 |
406.18 |
Sep 07 2023 |
515 |
406.18 |
Aug 31 2023 |
374 |
406.18 |
Aug 31 2023 |
503 |
406.18 |
Aug 24 2023 |
367 |
406.18 |
Aug 24 2023 |
501 |
406.18 |
Aug 17 2023 |
372 |
406.18 |
Aug 17 2023 |
502 |
406.18 |
Aug 10 2023 |
368 |
406.18 |
Aug 10 2023 |
498 |
406.18 |
Aug 03 2023 |
371 |
406.18 |
Aug 03 2023 |
496 |
406.18 |
Jul 27 2023 |
368 |
406.18 |
Jul 27 2023 |
491 |
406.18 |
Jul 20 2023 |
366 |
406.18 |
Jul 20 2023 |
480 |
406.18 |
Jul 13 2023 |
375 |
406.18 |
Jul 13 2023 |
492 |
406.18 |
Jul 06 2023 |
382 |
406.18 |
Jul 06 2023 |
498 |
406.18 |
Jun 29 2023 |
385 |
406.18 |
Jun 29 2023 |
502 |
406.18 |
Jun 22 2023 |
392 |
406.18 |
Jun 22 2023 |
513 |
406.18 |
Jun 15 2023 |
402 |
406.18 |
Jun 15 2023 |
516 |
406.18 |
Jun 08 2023 |
412 |
406.18 |
Jun 08 2023 |
528 |
406.18 |
Jun 01 2023 |
406 |
406.18 |
Jun 01 2023 |
532 |
406.18 |
May 25 2023 |
409 |
406.18 |
May 25 2023 |
531 |
406.18 |
May 18 2023 |
398 |
406.18 |
May 18 2023 |
528 |
406.18 |
May 11 2023 |
385 |
406.18 |
May 11 2023 |
518 |
406.18 |
May 04 2023 |
383 |
406.18 |
May 04 2023 |
505 |
406.18 |
Apr 27 2023 |
382 |
406.18 |
Apr 27 2023 |
501 |
406.18 |
Apr 20 2023 |
380 |
406.18 |
Apr 20 2023 |
500 |
406.18 |
Apr 13 2023 |
374 |
406.18 |
Apr 13 2023 |
492 |
406.18 |
Apr 06 2023 |
372 |
406.18 |
Apr 06 2023 |
493 |
406.18 |
Mar 30 2023 |
372 |
406.18 |
Mar 30 2023 |
493 |
406.18 |
Mar 23 2023 |
368 |
406.18 |
Mar 23 2023 |
488 |
406.18 |
Mar 16 2023 |
55 |
365.01 |
Mar 16 2023 |
61 |
365.01 |
Mar 09 2023 |
55 |
365.01 |
Mar 09 2023 |
60 |
365.01 |
Mar 02 2023 |
55 |
365.01 |
Mar 02 2023 |
59 |
365.01 |
Feb 23 2023 |
55 |
365.01 |
Feb 23 2023 |
59 |
365.01 |
Feb 16 2023 |
55 |
365.01 |
Feb 16 2023 |
59 |
365.01 |
Feb 09 2023 |
55 |
365.01 |
Feb 09 2023 |
58 |
365.01 |
Feb 02 2023 |
55 |
365.01 |
Feb 02 2023 |
58 |
365.01 |
Jan 26 2023 |
55 |
365.01 |
Jan 26 2023 |
59 |
365.01 |
Jan 19 2023 |
55 |
365.01 |
Jan 19 2023 |
59 |
365.01 |
Jan 12 2023 |
55 |
365.01 |
Jan 12 2023 |
59 |
365.01 |
Jan 05 2023 |
55 |
365.01 |
Jan 05 2023 |
59 |
365.01 |
Dec 29 2022 |
55 |
365.01 |
Dec 29 2022 |
59 |
365.01 |
Dec 22 2022 |
55 |
365.01 |
Dec 22 2022 |
59 |
365.01 |
Dec 15 2022 |
55 |
365.01 |
Dec 15 2022 |
59 |
365.01 |
Dec 08 2022 |
55 |
365.01 |
Dec 08 2022 |
59 |
365.01 |
Dec 01 2022 |
55 |
365.01 |
Dec 01 2022 |
59 |
365.01 |
Nov 24 2022 |
55 |
365.01 |
Nov 24 2022 |
59 |
365.01 |
Nov 17 2022 |
54 |
365.01 |
Nov 17 2022 |
58 |
365.01 |
Nov 10 2022 |
54 |
365.01 |
Nov 10 2022 |
58 |
365.01 |
Nov 03 2022 |
54 |
365.01 |
Nov 03 2022 |
58 |
365.01 |
Oct 27 2022 |
54 |
365.01 |
Oct 27 2022 |
58 |
365.01 |
Oct 20 2022 |
54 |
365.01 |
Oct 20 2022 |
57 |
365.01 |
Oct 13 2022 |
54 |
365.01 |
Oct 13 2022 |
57 |
365.01 |
Oct 06 2022 |
54 |
365.01 |
Oct 06 2022 |
57 |
365.01 |
Sep 29 2022 |
54 |
365.01 |
Sep 29 2022 |
57 |
365.01 |
Sep 22 2022 |
54 |
365.01 |
Sep 22 2022 |
57 |
365.01 |
Sep 15 2022 |
54 |
365.01 |
Sep 15 2022 |
57 |
365.01 |
Sep 08 2022 |
55 |
365.01 |
Sep 08 2022 |
56 |
365.01 |
Sep 01 2022 |
56 |
365.01 |
Sep 01 2022 |
57 |
365.01 |
Aug 25 2022 |
56 |
365.01 |
Aug 25 2022 |
58 |
365.01 |
Aug 18 2022 |
55 |
365.01 |
Aug 18 2022 |
57 |
365.01 |
Aug 11 2022 |
56 |
365.01 |
Aug 11 2022 |
57 |
365.01 |
Aug 04 2022 |
58 |
365.01 |
Aug 04 2022 |
59 |
365.01 |
Jul 28 2022 |
59 |
365.01 |
Jul 28 2022 |
58 |
365.01 |
Jul 21 2022 |
64 |
365.01 |
Jul 21 2022 |
59 |
365.01 |
Jul 14 2022 |
64 |
365.01 |
Jul 14 2022 |
59 |
365.01 |
Jul 07 2022 |
65 |
365.01 |
Jul 07 2022 |
61 |
365.01 |
Jun 30 2022 |
64 |
365.01 |
Jun 30 2022 |
61 |
365.01 |
Jun 23 2022 |
65 |
365.01 |
Jun 23 2022 |
59 |
365.01 |
Jun 16 2022 |
70 |
365.01 |
Jun 16 2022 |
59 |
365.01 |
Jun 09 2022 |
71 |
365.01 |
Jun 09 2022 |
62 |
365.01 |
Jun 02 2022 |
185 |
411.23 |
Jun 02 2022 |
188 |
411.23 |
Mar 03 2022 |
266 |
438.76 |
Mar 03 2022 |
283 |
438.76 |
Feb 24 2022 |
243 |
438.76 |
Feb 24 2022 |
272 |
438.76 |
Feb 17 2022 |
210 |
438.76 |
Feb 17 2022 |
227 |
438.76 |
Feb 10 2022 |
235 |
438.76 |
Feb 10 2022 |
163 |
415.85 |
Feb 10 2022 |
187 |
427.3 |
Feb 03 2022 |
235 |
438.76 |
Feb 03 2022 |
163 |
415.85 |
Feb 03 2022 |
188 |
427.3 |
Jan 27 2022 |
235 |
438.76 |
Jan 27 2022 |
163 |
415.85 |
Jan 27 2022 |
189 |
427.3 |
Jan 20 2022 |
231 |
438.76 |
Jan 20 2022 |
163 |
415.85 |
Jan 20 2022 |
189 |
427.3 |
Jan 13 2022 |
231 |
438.76 |
Jan 13 2022 |
161 |
415.85 |
Jan 13 2022 |
190 |
427.3 |
Jan 06 2022 |
231 |
438.76 |
Jan 06 2022 |
161 |
415.85 |
Jan 06 2022 |
190 |
427.3 |
Dec 30 2021 |
235 |
438.76 |
Dec 30 2021 |
161 |
415.85 |
Dec 30 2021 |
200 |
427.3 |
Dec 23 2021 |
235 |
438.76 |
Dec 23 2021 |
161 |
415.85 |
Dec 23 2021 |
200 |
427.3 |
Dec 16 2021 |
235 |
438.76 |
Dec 16 2021 |
161 |
415.85 |
Dec 16 2021 |
200 |
427.3 |
Dec 09 2021 |
234 |
438.76 |
Dec 09 2021 |
161 |
415.85 |
Dec 09 2021 |
200 |
427.3 |
Dec 02 2021 |
235 |
438.76 |
Dec 02 2021 |
161 |
415.85 |
Dec 02 2021 |
200 |
427.3 |
Nov 25 2021 |
235 |
438.76 |
Nov 25 2021 |
161 |
415.85 |
Nov 25 2021 |
200 |
427.3 |
Nov 18 2021 |
235 |
438.76 |
Nov 18 2021 |
161 |
415.85 |
Nov 18 2021 |
200 |
427.3 |
Nov 11 2021 |
235 |
438.76 |
Nov 11 2021 |
161 |
415.85 |
Nov 11 2021 |
200 |
427.3 |
Nov 04 2021 |
235 |
438.76 |
Nov 04 2021 |
161 |
415.85 |
Nov 04 2021 |
202 |
427.3 |
Oct 28 2021 |
235 |
438.76 |
Oct 28 2021 |
161 |
415.85 |
Oct 28 2021 |
202 |
427.3 |
Oct 21 2021 |
235 |
438.76 |
Oct 21 2021 |
161 |
415.85 |
Oct 21 2021 |
202 |
427.3 |
Oct 14 2021 |
234 |
438.76 |
Oct 14 2021 |
161 |
415.85 |
Oct 14 2021 |
201 |
427.3 |
Oct 07 2021 |
234 |
438.76 |
Oct 07 2021 |
161 |
415.85 |
Oct 07 2021 |
201 |
427.3 |
Sep 30 2021 |
234 |
438.76 |
Sep 30 2021 |
161 |
415.85 |
Sep 30 2021 |
201 |
427.3 |
Sep 23 2021 |
231 |
438.76 |
Sep 23 2021 |
157 |
415.85 |
Sep 23 2021 |
190 |
427.3 |
Sep 16 2021 |
230 |
438.76 |
Sep 16 2021 |
151 |
415.85 |
Sep 16 2021 |
182 |
427.3 |
Sep 09 2021 |
232 |
438.76 |
Sep 09 2021 |
149 |
415.85 |
Sep 09 2021 |
180 |
427.3 |
Sep 02 2021 |
238 |
438.76 |
Sep 02 2021 |
131 |
415.85 |
Sep 02 2021 |
167 |
427.3 |
Aug 26 2021 |
250 |
438.76 |
Aug 26 2021 |
134 |
415.85 |
Aug 26 2021 |
160 |
427.3 |
Aug 19 2021 |
241 |
438.76 |
Aug 19 2021 |
130 |
415.85 |
Aug 19 2021 |
159 |
427.3 |
Aug 12 2021 |
237 |
438.76 |
Aug 12 2021 |
129 |
415.85 |
Aug 12 2021 |
158 |
427.3 |
Aug 05 2021 |
236 |
438.76 |
Aug 05 2021 |
126 |
415.85 |
Aug 05 2021 |
161 |
427.3 |
Jul 29 2021 |
234 |
438.76 |
Jul 29 2021 |
125 |
415.85 |
Jul 29 2021 |
156 |
427.3 |
Jul 22 2021 |
219 |
438.76 |
Jul 22 2021 |
118 |
415.85 |
Jul 22 2021 |
148 |
427.3 |
Jul 15 2021 |
234 |
438.76 |
Jul 15 2021 |
133 |
422.52 |
Jul 15 2021 |
428 |
427.93 |
Jul 08 2021 |
234 |
438.76 |
Jul 08 2021 |
124 |
422.52 |
Jul 08 2021 |
426 |
427.93 |
Jul 01 2021 |
230 |
438.76 |
Jul 01 2021 |
111 |
422.52 |
Jul 01 2021 |
425 |
427.93 |
Jun 24 2021 |
226 |
438.76 |
Jun 24 2021 |
214 |
409.6 |
Jun 24 2021 |
372 |
416.89 |
Jun 17 2021 |
222 |
438.76 |
Jun 17 2021 |
187 |
409.6 |
Jun 17 2021 |
353 |
416.89 |
Jun 10 2021 |
224 |
438.76 |
Jun 10 2021 |
160 |
409.6 |
Jun 10 2021 |
326 |
416.89 |
Jun 03 2021 |
324 |
416.89 |
May 27 2021 |
222 |
438.76 |
May 27 2021 |
132 |
415.6 |
May 27 2021 |
247 |
420.23 |
May 07 2021 |
9097 |
420.23 |
Mar 05 2021 |
1600 |
438.76 |
Mar 05 2021 |
2768 |
438.76 |
Feb 26 2021 |
1897 |
438.76 |
Feb 26 2021 |
3183 |
438.76 |
Feb 19 2021 |
2338 |
438.76 |
Feb 19 2021 |
3571 |
438.76 |
Feb 12 2021 |
2549 |
438.76 |
Feb 12 2021 |
1686 |
415.85 |
Feb 12 2021 |
3310 |
427.3 |
Feb 05 2021 |
2694 |
438.76 |
Feb 05 2021 |
1804 |
415.85 |
Feb 05 2021 |
3473 |
427.3 |
Jan 29 2021 |
2769 |
438.76 |
Jan 29 2021 |
1842 |
415.85 |
Jan 29 2021 |
3555 |
427.3 |
Jan 22 2021 |
2856 |
438.76 |
Jan 22 2021 |
1880 |
415.85 |
Jan 22 2021 |
3623 |
427.3 |
Jan 15 2021 |
2856 |
438.76 |
Jan 15 2021 |
1913 |
415.85 |
Jan 15 2021 |
3690 |
427.3 |
Jan 08 2021 |
2856 |
438.76 |
Jan 08 2021 |
1913 |
415.85 |
Jan 08 2021 |
3680 |
427.3 |
Jan 01 2021 |
2856 |
438.76 |
Jan 01 2021 |
1907 |
415.85 |
Jan 01 2021 |
3650 |
427.3 |
Dec 25 2020 |
2856 |
438.76 |
Dec 25 2020 |
1907 |
415.85 |
Dec 25 2020 |
3650 |
427.3 |
Dec 18 2020 |
2856 |
438.76 |
Dec 18 2020 |
1907 |
415.85 |
Dec 18 2020 |
3650 |
427.3 |
Dec 11 2020 |
2856 |
438.76 |
Dec 11 2020 |
1907 |
415.85 |
Dec 11 2020 |
3642 |
427.3 |
Dec 04 2020 |
2856 |
438.76 |
Dec 04 2020 |
1889 |
415.85 |
Dec 04 2020 |
3621 |
427.3 |
Nov 27 2020 |
2856 |
438.76 |
Nov 27 2020 |
1889 |
415.85 |
Nov 27 2020 |
3621 |
427.3 |
Nov 20 2020 |
2856 |
438.76 |
Nov 20 2020 |
1889 |
415.85 |
Nov 20 2020 |
3621 |
427.3 |
Nov 13 2020 |
2856 |
438.76 |
Nov 13 2020 |
1889 |
415.85 |
Nov 13 2020 |
3621 |
427.3 |
Nov 06 2020 |
2856 |
438.76 |
Nov 06 2020 |
1889 |
415.85 |
Nov 06 2020 |
3674 |
427.3 |
Oct 30 2020 |
2853 |
438.76 |
Oct 30 2020 |
1885 |
415.85 |
Oct 30 2020 |
3621 |
427.3 |
Oct 23 2020 |
2753 |
438.76 |
Oct 23 2020 |
1885 |
415.85 |
Oct 23 2020 |
3585 |
427.3 |
Oct 16 2020 |
2768 |
438.76 |
Oct 16 2020 |
1873 |
415.85 |
Oct 16 2020 |
3577 |
427.3 |
Oct 09 2020 |
2765 |
438.76 |
Oct 09 2020 |
1848 |
415.85 |
Oct 09 2020 |
3561 |
427.3 |
Oct 02 2020 |
2663 |
438.76 |
Oct 02 2020 |
1721 |
415.85 |
Oct 02 2020 |
3350 |
427.3 |
Sep 25 2020 |
2633 |
438.76 |
Sep 25 2020 |
1750 |
415.85 |
Sep 25 2020 |
3391 |
427.3 |
Sep 18 2020 |
2642 |
438.76 |
Sep 18 2020 |
1761 |
415.85 |
Sep 18 2020 |
3396 |
427.3 |
Sep 11 2020 |
2497 |
438.76 |
Sep 11 2020 |
1785 |
415.85 |
Sep 11 2020 |
3209 |
427.3 |
Sep 04 2020 |
2868 |
438.76 |
Sep 04 2020 |
1911 |
415.85 |
Sep 04 2020 |
3616 |
427.3 |
Aug 28 2020 |
3103 |
438.76 |
Aug 28 2020 |
2164 |
415.85 |
Aug 28 2020 |
3931 |
427.3 |
Aug 21 2020 |
3321 |
438.76 |
Aug 21 2020 |
2335 |
415.85 |
Aug 21 2020 |
4270 |
427.3 |
Aug 14 2020 |
3403 |
438.76 |
Aug 14 2020 |
2404 |
415.85 |
Aug 14 2020 |
4414 |
427.3 |
Aug 07 2020 |
3677 |
438.76 |
Aug 07 2020 |
2609 |
415.85 |
Aug 07 2020 |
4745 |
427.3 |
Jul 31 2020 |
3890 |
438.76 |
Jul 31 2020 |
2810 |
415.85 |
Jul 31 2020 |
5026 |
427.3 |
Jul 24 2020 |
4053 |
438.76 |
Jul 24 2020 |
3045 |
415.85 |
Jul 24 2020 |
5377 |
427.3 |
Jul 17 2020 |
4367 |
438.76 |
Jul 17 2020 |
3705 |
422.52 |
Jul 17 2020 |
5706 |
427.93 |
Jul 10 2020 |
4566 |
438.76 |
Jul 10 2020 |
3994 |
422.52 |
Jul 10 2020 |
6010 |
427.93 |
Jul 03 2020 |
4683 |
438.76 |
Jul 03 2020 |
4027 |
422.52 |
Jul 03 2020 |
6057 |
427.93 |
Jun 26 2020 |
4914 |
438.76 |
Jun 26 2020 |
3517 |
409.6 |
Jun 26 2020 |
5422 |
416.89 |
Jun 19 2020 |
5041 |
438.76 |
Jun 19 2020 |
3651 |
409.6 |
Jun 19 2020 |
5661 |
416.89 |
Jun 12 2020 |
5272 |
438.76 |
Jun 12 2020 |
3761 |
409.6 |
Jun 12 2020 |
5836 |
416.89 |
Jun 05 2020 |
5374 |
438.76 |
Jun 05 2020 |
3896 |
409.6 |
Jun 05 2020 |
6001 |
416.89 |
May 29 2020 |
5558 |
438.76 |
May 29 2020 |
4479 |
415.6 |
May 29 2020 |
6589 |
420.23 |
May 22 2020 |
5778 |
438.76 |
May 22 2020 |
5740 |
429.48 |
May 22 2020 |
6859 |
420.23 |
May 15 2020 |
6035 |
438.76 |
May 15 2020 |
5874 |
429.48 |
May 15 2020 |
7099 |
420.23 |
May 08 2020 |
6177 |
438.76 |
May 08 2020 |
6004 |
429.48 |
May 08 2020 |
7255 |
420.23 |
May 01 2020 |
6532 |
438.76 |
May 01 2020 |
6302 |
429.48 |
May 01 2020 |
7686 |
420.23 |
Apr 24 2020 |
6791 |
438.76 |
Apr 24 2020 |
6527 |
429.48 |
Apr 24 2020 |
8158 |
420.23 |
Apr 17 2020 |
7060 |
438.76 |
Apr 17 2020 |
6382 |
427.29 |
Apr 17 2020 |
8367 |
420.23 |
Apr 10 2020 |
7262 |
438.76 |
Apr 10 2020 |
6504 |
427.29 |
Apr 10 2020 |
8564 |
420.23 |
Apr 03 2020 |
7536 |
438.76 |
Apr 03 2020 |
6674 |
427.29 |
Apr 03 2020 |
8831 |
420.23 |
Mar 27 2020 |
6251 |
494.54 |
Mar 27 2020 |
8520 |
445.68 |
Mar 27 2020 |
6796 |
427.09 |
Mar 27 2020 |
9109 |
420.23 |
Mar 20 2020 |
6374 |
494.54 |
Mar 20 2020 |
8646 |
445.68 |
Mar 20 2020 |
6888 |
427.09 |
Mar 20 2020 |
9239 |
420.23 |
Mar 13 2020 |
6250 |
494.54 |
Mar 13 2020 |
9484 |
452.61 |
Mar 13 2020 |
6946 |
427.09 |
Mar 13 2020 |
10247 |
427.09 |
Mar 06 2020 |
6325 |
494.54 |
Mar 06 2020 |
9658 |
452.61 |
Mar 06 2020 |
6994 |
427.09 |
Mar 06 2020 |
10334 |
427.09 |
Feb 28 2020 |
6574 |
494.54 |
Feb 28 2020 |
9706 |
452.61 |
Feb 28 2020 |
6981 |
427.09 |
Feb 28 2020 |
10374 |
427.09 |
Feb 21 2020 |
6328 |
494.54 |
Feb 21 2020 |
9566 |
452.61 |
Feb 21 2020 |
8015 |
438.73 |
Feb 21 2020 |
11239 |
434.44 |
Feb 14 2020 |
6424 |
494.54 |
Feb 14 2020 |
9595 |
452.61 |
Feb 14 2020 |
8057 |
438.73 |
Feb 14 2020 |
11271 |
434.44 |
Feb 07 2020 |
6501 |
494.54 |
Feb 07 2020 |
9572 |
452.61 |
Feb 07 2020 |
8001 |
438.73 |
Feb 07 2020 |
11176 |
434.44 |
Jan 31 2020 |
6509 |
494.54 |
Jan 31 2020 |
9635 |
452.61 |
Jan 31 2020 |
8015 |
438.73 |
Jan 31 2020 |
11205 |
434.44 |
Jan 24 2020 |
6504 |
494.54 |
Jan 24 2020 |
9637 |
452.61 |
Jan 24 2020 |
8034 |
438.73 |
Jan 24 2020 |
11197 |
434.44 |
Jan 17 2020 |
6504 |
494.54 |
Jan 17 2020 |
9647 |
452.61 |
Jan 17 2020 |
7975 |
438.73 |
Jan 17 2020 |
11140 |
434.44 |
Jan 10 2020 |
6504 |
494.54 |
Jan 10 2020 |
9647 |
452.61 |
Jan 10 2020 |
7974 |
438.73 |
Jan 10 2020 |
11141 |
434.44 |
Jan 03 2020 |
6505 |
494.54 |
Jan 03 2020 |
9649 |
452.61 |
Jan 03 2020 |
7979 |
438.73 |
Jan 03 2020 |
11150 |
434.44 |
Dec 27 2019 |
6536 |
494.54 |
Dec 27 2019 |
9649 |
452.61 |
Dec 27 2019 |
7976 |
438.73 |
Dec 27 2019 |
11148 |
434.44 |
Dec 20 2019 |
6536 |
494.54 |
Dec 20 2019 |
9649 |
452.61 |
Dec 20 2019 |
7976 |
438.73 |
Dec 20 2019 |
11148 |
434.44 |
Dec 13 2019 |
6537 |
494.54 |
Dec 13 2019 |
9650 |
452.61 |
Dec 13 2019 |
7977 |
438.73 |
Dec 13 2019 |
11149 |
434.44 |
Dec 06 2019 |
6537 |
494.54 |
Dec 06 2019 |
9650 |
452.61 |
Dec 06 2019 |
7972 |
438.73 |
Dec 06 2019 |
11138 |
434.44 |
Nov 29 2019 |
6537 |
494.54 |
Nov 29 2019 |
9650 |
452.61 |
Nov 29 2019 |
7953 |
438.73 |
Nov 29 2019 |
11142 |
434.44 |
Nov 22 2019 |
6537 |
494.54 |
Nov 22 2019 |
9650 |
452.61 |
Nov 22 2019 |
7953 |
438.73 |
Nov 22 2019 |
11142 |
434.44 |
Nov 15 2019 |
6537 |
494.54 |
Nov 15 2019 |
9650 |
452.61 |
Nov 15 2019 |
7954 |
438.73 |
Nov 15 2019 |
11147 |
434.44 |
Nov 08 2019 |
6537 |
494.54 |
Nov 08 2019 |
9628 |
452.61 |
Nov 08 2019 |
7959 |
438.73 |
Nov 08 2019 |
11104 |
434.44 |
Nov 01 2019 |
6537 |
494.54 |
Nov 01 2019 |
9439 |
452.61 |
Nov 01 2019 |
7954 |
438.73 |
Nov 01 2019 |
10958 |
434.44 |
Oct 25 2019 |
6538 |
494.54 |
Oct 25 2019 |
9439 |
452.61 |
Oct 25 2019 |
7970 |
438.73 |
Oct 25 2019 |
10973 |
434.44 |
Oct 18 2019 |
6538 |
494.54 |
Oct 18 2019 |
9479 |
452.61 |
Oct 18 2019 |
7970 |
438.73 |
Oct 18 2019 |
10990 |
434.44 |
Oct 11 2019 |
6544 |
494.54 |
Oct 11 2019 |
9457 |
452.61 |
Oct 11 2019 |
7970 |
438.73 |
Oct 11 2019 |
10987 |
434.44 |
Oct 04 2019 |
6536 |
494.54 |
Oct 04 2019 |
9439 |
452.61 |
Oct 04 2019 |
7982 |
438.73 |
Oct 04 2019 |
10976 |
434.44 |
Sep 27 2019 |
6536 |
494.54 |
Sep 27 2019 |
9442 |
452.61 |
Sep 27 2019 |
7974 |
438.73 |
Sep 27 2019 |
11088 |
434.44 |
Sep 20 2019 |
6593 |
494.54 |
Sep 20 2019 |
9424 |
452.61 |
Sep 20 2019 |
7982 |
438.73 |
Sep 20 2019 |
11087 |
434.44 |
Sep 13 2019 |
6691 |
494.54 |
Sep 13 2019 |
9490 |
452.61 |
Sep 13 2019 |
7942 |
438.73 |
Sep 13 2019 |
11094 |
434.44 |
Sep 06 2019 |
6694 |
494.54 |
Sep 06 2019 |
9660 |
452.61 |
Sep 06 2019 |
7952 |
438.73 |
Sep 06 2019 |
11277 |
434.44 |
Aug 30 2019 |
6756 |
494.54 |
Aug 30 2019 |
9713 |
452.61 |
Aug 30 2019 |
8045 |
438.73 |
Aug 30 2019 |
11350 |
434.44 |
Aug 23 2019 |
6852 |
494.54 |
Aug 23 2019 |
9849 |
452.61 |
Aug 23 2019 |
8118 |
438.73 |
Aug 23 2019 |
11480 |
434.44 |
Aug 16 2019 |
6878 |
494.54 |
Aug 16 2019 |
9806 |
452.61 |
Aug 16 2019 |
8162 |
438.73 |
Aug 16 2019 |
11443 |
434.44 |
Aug 09 2019 |
6899 |
494.54 |
Aug 09 2019 |
9852 |
452.61 |
Aug 09 2019 |
8180 |
438.73 |
Aug 09 2019 |
11463 |
434.44 |
Aug 02 2019 |
6961 |
494.54 |
Aug 02 2019 |
9934 |
452.61 |
Aug 02 2019 |
8243 |
438.73 |
Aug 02 2019 |
11552 |
434.44 |
Jul 26 2019 |
6976 |
494.54 |
Jul 26 2019 |
9945 |
452.61 |
Jul 26 2019 |
8298 |
438.73 |
Jul 26 2019 |
11639 |
434.44 |
Jul 19 2019 |
7070 |
494.54 |
Jul 19 2019 |
10113 |
452.61 |
Jul 19 2019 |
9390 |
449.54 |
Jul 19 2019 |
12995 |
443.41 |
Jul 12 2019 |
7056 |
494.54 |
Jul 12 2019 |
10120 |
452.61 |
Jul 12 2019 |
9567 |
449.54 |
Jul 12 2019 |
13133 |
443.41 |
Jul 05 2019 |
7098 |
494.54 |
Jul 05 2019 |
10308 |
452.61 |
Jul 05 2019 |
9120 |
442.03 |
Jul 05 2019 |
13429 |
443.41 |
Jun 28 2019 |
7191 |
494.54 |
Jun 28 2019 |
10381 |
452.61 |
Jun 28 2019 |
11290 |
461.92 |
Jun 28 2019 |
16434 |
463.31 |
Jun 21 2019 |
7115 |
494.54 |
Jun 21 2019 |
10366 |
452.61 |
Jun 21 2019 |
11256 |
461.92 |
Jun 21 2019 |
16294 |
463.31 |
Jun 14 2019 |
6980 |
494.54 |
Jun 14 2019 |
10369 |
452.61 |
Jun 14 2019 |
11436 |
461.92 |
Jun 14 2019 |
16445 |
463.31 |
Jun 07 2019 |
7039 |
494.54 |
Jun 07 2019 |
10449 |
452.61 |
Jun 07 2019 |
10791 |
453.79 |
Jun 07 2019 |
16640 |
463.31 |
May 31 2019 |
7143 |
494.54 |
May 31 2019 |
10404 |
452.61 |
May 31 2019 |
11759 |
463.72 |
May 31 2019 |
16881 |
465.72 |
May 24 2019 |
7051 |
494.54 |
May 24 2019 |
10390 |
452.61 |
May 24 2019 |
8762 |
434.81 |
May 24 2019 |
15833 |
457.59 |
May 17 2019 |
7133 |
494.54 |
May 17 2019 |
10451 |
452.61 |
May 17 2019 |
8827 |
434.81 |
May 17 2019 |
15817 |
457.59 |
May 10 2019 |
7103 |
494.54 |
May 10 2019 |
10542 |
452.61 |
May 10 2019 |
8826 |
434.81 |
May 10 2019 |
15758 |
457.59 |
May 03 2019 |
7177 |
494.54 |
May 03 2019 |
10578 |
452.61 |
May 03 2019 |
8852 |
434.81 |
May 03 2019 |
15814 |
457.59 |
Apr 26 2019 |
7185 |
494.54 |
Apr 26 2019 |
10697 |
452.61 |
Apr 26 2019 |
8846 |
434.81 |
Apr 26 2019 |
15477 |
457.59 |
Apr 19 2019 |
7239 |
494.54 |
Apr 19 2019 |
10629 |
452.61 |
Apr 19 2019 |
8971 |
434.81 |
Apr 19 2019 |
14675 |
451.85 |
Apr 18 2019 |
7248 |
494.54 |
Apr 18 2019 |
10637 |
452.61 |
Apr 18 2019 |
8984 |
434.81 |
Apr 12 2019 |
6167 |
464.05 |
Apr 12 2019 |
8468 |
431.69 |
Apr 12 2019 |
9103 |
434.81 |
Apr 12 2019 |
14734 |
451.85 |
Apr 05 2019 |
6084 |
464.05 |
Apr 05 2019 |
7111 |
421.31 |
Apr 05 2019 |
8222 |
427.9 |
Apr 05 2019 |
11424 |
430.72 |
Mar 29 2019 |
4620 |
433.57 |
Mar 29 2019 |
5641 |
405.66 |
Mar 29 2019 |
8112 |
427.9 |
Mar 29 2019 |
10954 |
427.9 |
Mar 22 2019 |
4699 |
433.57 |
Mar 22 2019 |
5559 |
405.66 |
Mar 22 2019 |
8049 |
427.9 |
Mar 22 2019 |
10857 |
427.9 |
Mar 15 2019 |
4893 |
433.57 |
Mar 15 2019 |
5686 |
405.66 |
Mar 15 2019 |
8047 |
427.9 |
Mar 15 2019 |
10902 |
427.9 |
Mar 08 2019 |
4700 |
433.57 |
Mar 08 2019 |
5570 |
405.66 |
Mar 08 2019 |
7986 |
427.9 |
Mar 08 2019 |
10723 |
427.9 |
Mar 01 2019 |
4800 |
433.57 |
Mar 01 2019 |
5617 |
405.66 |
Mar 01 2019 |
7994 |
427.9 |
Mar 01 2019 |
10778 |
427.9 |
Feb 22 2019 |
4801 |
433.57 |
Feb 22 2019 |
5636 |
405.66 |
Feb 22 2019 |
8016 |
427.9 |
Feb 22 2019 |
10815 |
427.9 |
Feb 15 2019 |
4796 |
433.57 |
Feb 15 2019 |
5652 |
405.66 |
Feb 15 2019 |
7964 |
427.9 |
Feb 15 2019 |
10745 |
427.9 |
Feb 08 2019 |
4916 |
433.57 |
Feb 08 2019 |
5629 |
405.66 |
Feb 08 2019 |
7907 |
427.9 |
Feb 08 2019 |
9842 |
420.92 |
Feb 01 2019 |
4925 |
433.57 |
Feb 01 2019 |
5633 |
405.66 |
Feb 01 2019 |
7949 |
427.9 |
Feb 01 2019 |
9842 |
420.92 |
Jan 25 2019 |
4925 |
433.57 |
Jan 25 2019 |
5632 |
405.66 |
Jan 25 2019 |
7961 |
427.9 |
Jan 25 2019 |
9871 |
420.92 |
Jan 18 2019 |
4936 |
433.57 |
Jan 18 2019 |
5676 |
405.66 |
Jan 18 2019 |
7970 |
427.9 |
Jan 18 2019 |
9883 |
420.92 |
Jan 11 2019 |
4936 |
433.57 |
Jan 11 2019 |
5676 |
405.66 |
Jan 11 2019 |
7967 |
427.9 |
Jan 11 2019 |
9880 |
420.92 |
Jan 04 2019 |
4936 |
433.57 |
Jan 04 2019 |
5677 |
405.66 |
Jan 04 2019 |
7976 |
427.9 |
Jan 04 2019 |
9887 |
420.92 |
Dec 28 2018 |
4938 |
433.57 |
Dec 28 2018 |
5677 |
405.66 |
Dec 28 2018 |
7976 |
427.9 |
Dec 28 2018 |
9887 |
420.92 |
Dec 21 2018 |
4938 |
433.57 |
Dec 21 2018 |
5677 |
405.66 |
Dec 21 2018 |
7976 |
427.9 |
Dec 21 2018 |
9887 |
420.92 |
Dec 14 2018 |
4938 |
433.57 |
Dec 14 2018 |
5677 |
405.66 |
Dec 14 2018 |
7976 |
427.9 |
Dec 14 2018 |
9887 |
420.92 |
Dec 07 2018 |
4928 |
433.57 |
Dec 07 2018 |
5677 |
405.66 |
Dec 07 2018 |
7973 |
427.9 |
Dec 07 2018 |
9886 |
420.92 |
Nov 30 2018 |
4928 |
433.57 |
Nov 30 2018 |
5677 |
405.66 |
Nov 30 2018 |
7973 |
427.9 |
Nov 30 2018 |
9886 |
420.92 |
Nov 23 2018 |
4928 |
433.57 |
Nov 23 2018 |
5677 |
405.66 |
Nov 23 2018 |
7973 |
427.9 |
Nov 23 2018 |
9886 |
420.92 |
Nov 16 2018 |
4928 |
433.57 |
Nov 16 2018 |
5677 |
405.66 |
Nov 16 2018 |
7973 |
427.9 |
Nov 16 2018 |
9886 |
420.92 |
Nov 09 2018 |
4928 |
433.57 |
Nov 09 2018 |
5677 |
405.66 |
Nov 09 2018 |
7973 |
427.9 |
Nov 09 2018 |
9886 |
420.92 |
Nov 02 2018 |
4928 |
433.57 |
Nov 02 2018 |
5677 |
405.66 |
Nov 02 2018 |
7973 |
427.9 |
Nov 02 2018 |
9860 |
420.92 |
Oct 26 2018 |
4928 |
433.57 |
Oct 26 2018 |
5674 |
405.66 |
Oct 26 2018 |
7973 |
427.9 |
Oct 26 2018 |
9857 |
420.92 |
Oct 19 2018 |
4928 |
433.57 |
Oct 19 2018 |
5690 |
405.66 |
Oct 19 2018 |
7973 |
427.9 |
Oct 19 2018 |
9878 |
420.92 |
Oct 12 2018 |
4920 |
433.57 |
Oct 12 2018 |
5669 |
405.66 |
Oct 12 2018 |
7945 |
427.9 |
Oct 12 2018 |
9843 |
420.92 |
Oct 05 2018 |
4920 |
433.57 |
Oct 05 2018 |
5691 |
405.66 |
Oct 05 2018 |
7929 |
427.9 |
Oct 05 2018 |
9927 |
420.92 |
Sep 28 2018 |
4926 |
433.57 |
Sep 28 2018 |
5546 |
405.66 |
Sep 28 2018 |
7941 |
427.9 |
Sep 28 2018 |
9671 |
420.92 |
Sep 21 2018 |
4875 |
433.57 |
Sep 21 2018 |
5525 |
405.66 |
Sep 21 2018 |
7922 |
427.9 |
Sep 21 2018 |
9664 |
420.92 |
Sep 14 2018 |
4969 |
433.57 |
Sep 14 2018 |
5526 |
405.66 |
Sep 14 2018 |
7964 |
427.9 |
Sep 14 2018 |
9698 |
420.92 |
Sep 07 2018 |
4996 |
433.57 |
Sep 07 2018 |
5615 |
405.66 |
Sep 07 2018 |
8038 |
427.9 |
Sep 07 2018 |
9879 |
420.92 |
Aug 31 2018 |
5065 |
433.57 |
Aug 31 2018 |
5659 |
405.66 |
Aug 31 2018 |
8104 |
427.9 |
Aug 31 2018 |
9950 |
420.92 |
Aug 24 2018 |
5133 |
433.57 |
Aug 24 2018 |
5669 |
405.66 |
Aug 24 2018 |
8048 |
427.9 |
Aug 24 2018 |
9971 |
420.92 |
Aug 17 2018 |
5124 |
433.57 |
Aug 17 2018 |
5657 |
405.66 |
Aug 17 2018 |
8184 |
427.9 |
Aug 17 2018 |
10052 |
420.92 |
Aug 10 2018 |
5124 |
433.57 |
Aug 10 2018 |
5689 |
405.66 |
Aug 10 2018 |
8192 |
427.9 |
Aug 10 2018 |
10165 |
420.92 |
Aug 03 2018 |
5158 |
433.57 |
Aug 03 2018 |
5804 |
405.66 |
Aug 03 2018 |
8255 |
427.9 |
Aug 03 2018 |
10252 |
420.92 |
Jul 27 2018 |
5225 |
433.57 |
Jul 27 2018 |
5844 |
405.66 |
Jul 27 2018 |
8290 |
428.15 |
Jul 27 2018 |
9167 |
411.96 |
Jul 20 2018 |
5330 |
433.57 |
Jul 20 2018 |
5806 |
405.66 |
Jul 20 2018 |
8391 |
428.15 |
Jul 20 2018 |
9337 |
411.96 |
Jul 13 2018 |
5405 |
433.57 |
Jul 13 2018 |
5959 |
405.66 |
Jul 13 2018 |
8248 |
428.15 |
Jul 13 2018 |
9243 |
411.96 |
Jul 06 2018 |
5407 |
433.57 |
Jul 06 2018 |
5759 |
405.66 |
Jul 06 2018 |
8158 |
428.15 |
Jul 06 2018 |
8993 |
411.96 |
Jun 29 2018 |
5386 |
433.57 |
Jun 29 2018 |
5763 |
405.66 |
Jun 29 2018 |
8181 |
428.15 |
Jun 29 2018 |
9001 |
411.96 |
Jun 22 2018 |
5477 |
433.57 |
Jun 22 2018 |
5903 |
405.66 |
Jun 22 2018 |
8408 |
428.15 |
Jun 22 2018 |
9228 |
411.96 |
Jun 15 2018 |
5492 |
433.57 |
Jun 15 2018 |
5935 |
405.66 |
Jun 15 2018 |
8415 |
428.15 |
Jun 15 2018 |
9270 |
411.96 |
Jun 08 2018 |
5573 |
433.57 |
Jun 08 2018 |
5975 |
405.66 |
Jun 08 2018 |
8756 |
430.34 |
Jun 08 2018 |
9471 |
412.51 |
Jun 01 2018 |
5543 |
433.57 |
Jun 01 2018 |
6252 |
405.66 |
Jun 01 2018 |
8808 |
430.34 |
Jun 01 2018 |
9740 |
412.51 |
May 25 2018 |
5543 |
433.57 |
May 25 2018 |
6286 |
405.66 |
May 25 2018 |
11360 |
455 |
May 25 2018 |
12176 |
430.06 |
May 18 2018 |
5484 |
433.57 |
May 18 2018 |
6358 |
405.66 |
May 18 2018 |
14918 |
492.76 |
May 18 2018 |
12798 |
434.35 |
May 11 2018 |
5429 |
433.57 |
May 11 2018 |
6371 |
405.66 |
May 11 2018 |
14867 |
492.76 |
May 11 2018 |
12893 |
434.35 |
May 04 2018 |
5479 |
433.57 |
May 04 2018 |
6490 |
405.66 |
May 04 2018 |
15091 |
492.76 |
May 04 2018 |
13048 |
434.35 |
Apr 27 2018 |
4146 |
403.89 |
Apr 27 2018 |
6488 |
405.66 |
Apr 27 2018 |
15125 |
492.76 |
Apr 27 2018 |
12986 |
434.35 |
Apr 20 2018 |
4112 |
403.89 |
Apr 20 2018 |
6481 |
405.66 |
Apr 20 2018 |
15254 |
492.76 |
Apr 20 2018 |
13068 |
434.35 |
Apr 13 2018 |
2772 |
374.21 |
Apr 13 2018 |
14919 |
489.57 |
Apr 13 2018 |
20153 |
489.57 |
Apr 06 2018 |
2771 |
374.21 |
Apr 06 2018 |
14826 |
489.57 |
Apr 06 2018 |
20261 |
489.57 |
Mar 30 2018 |
2764 |
374.21 |
Mar 30 2018 |
11427 |
452.78 |
Mar 30 2018 |
15788 |
452.78 |
Mar 23 2018 |
2795 |
374.21 |
Mar 23 2018 |
11443 |
452.78 |
Mar 23 2018 |
15924 |
452.78 |
Mar 16 2018 |
2786 |
374.21 |
Mar 16 2018 |
11459 |
452.78 |
Mar 16 2018 |
15879 |
452.78 |
Mar 09 2018 |
2764 |
374.21 |
Mar 09 2018 |
11364 |
452.78 |
Mar 09 2018 |
15856 |
452.78 |
Mar 02 2018 |
2830 |
374.21 |
Mar 02 2018 |
11471 |
452.78 |
Mar 02 2018 |
16075 |
452.78 |
Feb 23 2018 |
2879 |
374.21 |
Feb 23 2018 |
11584 |
452.78 |
Feb 23 2018 |
16202 |
452.78 |
Feb 16 2018 |
2817 |
374.21 |
Feb 16 2018 |
8797 |
425.21 |
Feb 16 2018 |
12391 |
425.21 |
Feb 09 2018 |
2893 |
374.21 |
Feb 09 2018 |
8827 |
425.21 |
Feb 09 2018 |
12313 |
425.21 |
Feb 02 2018 |
2888 |
374.21 |
Feb 02 2018 |
10281 |
440.03 |
Feb 02 2018 |
14279 |
440.03 |
Jan 26 2018 |
2888 |
374.21 |
Jan 26 2018 |
10303 |
440.03 |
Jan 26 2018 |
14307 |
440.03 |
Jan 19 2018 |
2888 |
374.21 |
Jan 19 2018 |
10302 |
440.03 |
Jan 19 2018 |
14314 |
440.03 |
Jan 12 2018 |
2876 |
374.21 |
Jan 12 2018 |
10298 |
440.03 |
Jan 12 2018 |
14320 |
440.03 |
Jan 05 2018 |
2876 |
374.21 |
Jan 05 2018 |
10330 |
440.03 |
Jan 05 2018 |
14342 |
440.03 |
Dec 29 2017 |
2879 |
374.21 |
Dec 29 2017 |
10330 |
440.03 |
Dec 29 2017 |
14342 |
440.03 |
Dec 22 2017 |
2879 |
374.21 |
Dec 22 2017 |
10331 |
440.03 |
Dec 22 2017 |
14343 |
440.03 |
Dec 15 2017 |
2879 |
374.21 |
Dec 15 2017 |
10319 |
440.03 |
Dec 15 2017 |
14342 |
440.03 |
Dec 08 2017 |
2879 |
374.21 |
Dec 08 2017 |
10319 |
440.03 |
Dec 08 2017 |
14342 |
440.03 |
Dec 01 2017 |
2879 |
374.21 |
Dec 01 2017 |
10319 |
440.03 |
Dec 01 2017 |
14342 |
440.03 |
Nov 24 2017 |
2879 |
374.21 |
Nov 24 2017 |
10319 |
440.03 |
Nov 24 2017 |
14342 |
440.03 |
Nov 17 2017 |
2879 |
374.21 |
Nov 17 2017 |
10319 |
440.03 |
Nov 17 2017 |
14342 |
440.03 |
Nov 10 2017 |
2879 |
374.21 |
Nov 10 2017 |
10319 |
440.03 |
Nov 10 2017 |
14351 |
440.03 |
Nov 03 2017 |
2879 |
374.21 |
Nov 03 2017 |
10320 |
440.03 |
Nov 03 2017 |
14352 |
440.03 |
Oct 27 2017 |
2879 |
374.21 |
Oct 27 2017 |
10320 |
440.03 |
Oct 27 2017 |
14394 |
440.03 |
Oct 20 2017 |
2870 |
374.21 |
Oct 20 2017 |
10336 |
440.03 |
Oct 20 2017 |
14350 |
440.03 |
Oct 13 2017 |
2873 |
374.21 |
Oct 13 2017 |
10336 |
440.03 |
Oct 13 2017 |
14372 |
440.03 |
Oct 06 2017 |
2873 |
374.21 |
Oct 06 2017 |
10329 |
440.03 |
Oct 06 2017 |
14367 |
440.03 |
Sep 29 2017 |
2877 |
374.21 |
Sep 29 2017 |
10340 |
440.03 |
Sep 29 2017 |
14284 |
440.03 |
Sep 22 2017 |
2876 |
374.21 |
Sep 22 2017 |
10336 |
440.03 |
Sep 22 2017 |
14412 |
440.03 |
Sep 15 2017 |
2861 |
374.21 |
Sep 15 2017 |
10401 |
440.03 |
Sep 15 2017 |
14489 |
440.03 |
Sep 08 2017 |
2792 |
374.21 |
Sep 08 2017 |
10424 |
440.03 |
Sep 08 2017 |
14591 |
440.03 |
Sep 01 2017 |
2849 |
374.21 |
Sep 01 2017 |
10580 |
440.03 |
Sep 01 2017 |
14636 |
440.03 |
Aug 25 2017 |
2837 |
374.21 |
Aug 25 2017 |
10596 |
440.03 |
Aug 25 2017 |
14994 |
440.03 |
Aug 18 2017 |
2977 |
374.21 |
Aug 18 2017 |
10647 |
440.03 |
Aug 18 2017 |
15083 |
440.03 |
Aug 11 2017 |
2958 |
374.21 |
Aug 11 2017 |
10632 |
440.03 |
Aug 11 2017 |
15128 |
440.03 |
Aug 04 2017 |
3019 |
374.21 |
Aug 04 2017 |
10780 |
440.03 |
Aug 04 2017 |
15313 |
440.03 |
Jul 28 2017 |
3033 |
374.21 |
Jul 28 2017 |
10830 |
440.03 |
Jul 28 2017 |
15426 |
440.03 |
Jul 21 2017 |
3075 |
374.21 |
Jul 21 2017 |
10934 |
440.03 |
Jul 21 2017 |
15577 |
440.03 |
Jul 14 2017 |
3152 |
374.21 |
Jul 14 2017 |
11005 |
440.03 |
Jul 14 2017 |
15625 |
440.03 |
Jul 07 2017 |
3204 |
374.21 |
Jul 07 2017 |
11052 |
440.03 |
Jul 07 2017 |
15683 |
440.03 |
Jun 30 2017 |
3189 |
374.21 |
Jun 30 2017 |
11126 |
440.03 |
Jun 30 2017 |
15728 |
440.03 |
Jun 23 2017 |
3230 |
374.21 |
Jun 23 2017 |
12173 |
440.03 |
Jun 23 2017 |
15859 |
440.03 |
Jun 16 2017 |
3211 |
374.21 |
Jun 16 2017 |
12239 |
440.03 |
Jun 16 2017 |
15845 |
440.03 |
Jun 09 2017 |
3251 |
374.21 |
Jun 09 2017 |
12326 |
440.03 |
Jun 09 2017 |
15733 |
440.03 |
Jun 02 2017 |
3259 |
374.21 |
Jun 02 2017 |
12331 |
440.03 |
Jun 02 2017 |
16013 |
440.03 |
May 26 2017 |
3253 |
374.21 |
May 26 2017 |
9288 |
410 |
May 26 2017 |
11852 |
410 |
May 19 2017 |
3356 |
374.21 |
May 19 2017 |
9313 |
410 |
May 19 2017 |
11954 |
410 |
May 12 2017 |
3391 |
374.21 |
May 12 2017 |
9454 |
410 |
May 12 2017 |
12047 |
410 |
May 05 2017 |
4781 |
402.62 |
May 05 2017 |
9473 |
410 |
May 05 2017 |
12072 |
410 |
Apr 28 2017 |
6089 |
431.03 |
Apr 28 2017 |
12466 |
442.55 |
Apr 28 2017 |
9297 |
410 |
Apr 28 2017 |
11922 |
410 |
Apr 21 2017 |
6180 |
431.03 |
Apr 21 2017 |
12661 |
442.55 |
Apr 21 2017 |
9495 |
410 |
Apr 21 2017 |
12059 |
410 |
Apr 14 2017 |
6318 |
431.03 |
Apr 14 2017 |
12803 |
442.55 |
Apr 14 2017 |
9801 |
412.48 |
Apr 14 2017 |
12420 |
412.32 |
Apr 07 2017 |
6320 |
431.03 |
Apr 07 2017 |
12675 |
442.55 |
Apr 07 2017 |
9890 |
412.48 |
Apr 07 2017 |
12227 |
412.32 |
Mar 31 2017 |
6531 |
431.03 |
Mar 31 2017 |
13480 |
449.72 |
Mar 31 2017 |
10756 |
418.43 |
Mar 31 2017 |
12440 |
412.32 |
Mar 24 2017 |
6381 |
431.03 |
Mar 24 2017 |
13245 |
449.72 |
Mar 24 2017 |
8763 |
399.83 |
Mar 24 2017 |
10691 |
399.83 |
Mar 17 2017 |
6471 |
431.03 |
Mar 17 2017 |
13430 |
449.72 |
Mar 17 2017 |
8822 |
399.83 |
Mar 17 2017 |
10773 |
399.83 |
Mar 10 2017 |
6403 |
431.03 |
Mar 10 2017 |
13434 |
449.72 |
Mar 10 2017 |
8938 |
399.83 |
Mar 10 2017 |
10869 |
399.83 |
Mar 03 2017 |
6402 |
431.03 |
Mar 03 2017 |
13350 |
449.72 |
Mar 03 2017 |
10094 |
411.58 |
Mar 03 2017 |
12334 |
411.58 |
Feb 24 2017 |
6506 |
431.03 |
Feb 24 2017 |
13446 |
449.72 |
Feb 24 2017 |
10065 |
411.58 |
Feb 24 2017 |
12374 |
411.58 |
Feb 17 2017 |
6418 |
431.03 |
Feb 17 2017 |
13457 |
449.72 |
Feb 17 2017 |
10186 |
414.03 |
Feb 17 2017 |
12761 |
414.03 |
Feb 10 2017 |
6492 |
431.03 |
Feb 10 2017 |
13599 |
449.72 |
Feb 10 2017 |
10215 |
414.03 |
Feb 10 2017 |
12839 |
414.03 |
Feb 03 2017 |
6467 |
431.03 |
Feb 03 2017 |
13559 |
449.72 |
Feb 03 2017 |
10228 |
414.03 |
Feb 03 2017 |
12830 |
414.03 |
Jan 27 2017 |
6458 |
431.03 |
Jan 27 2017 |
13531 |
449.72 |
Jan 27 2017 |
10255 |
414.03 |
Jan 27 2017 |
12841 |
414.03 |
Jan 20 2017 |
6468 |
431.03 |
Jan 20 2017 |
13484 |
449.72 |
Jan 20 2017 |
10241 |
414.03 |
Jan 20 2017 |
12810 |
414.03 |
Jan 13 2017 |
6468 |
431.03 |
Jan 13 2017 |
13460 |
449.72 |
Jan 13 2017 |
10244 |
414.03 |
Jan 13 2017 |
12798 |
414.03 |
Jan 06 2017 |
6468 |
431.03 |
Jan 06 2017 |
13460 |
449.72 |
Jan 06 2017 |
10207 |
414.03 |
Jan 06 2017 |
12771 |
414.03 |
Dec 30 2016 |
6468 |
431.03 |
Dec 30 2016 |
13460 |
449.72 |
Dec 30 2016 |
10208 |
414.03 |
Dec 30 2016 |
12774 |
414.03 |
Dec 23 2016 |
6468 |
431.03 |
Dec 23 2016 |
13460 |
449.72 |
Dec 23 2016 |
10208 |
414.03 |
Dec 23 2016 |
12774 |
414.03 |
Dec 16 2016 |
6468 |
431.03 |
Dec 16 2016 |
13460 |
449.72 |
Dec 16 2016 |
10211 |
414.03 |
Dec 16 2016 |
12772 |
414.03 |
Dec 09 2016 |
6471 |
431.03 |
Dec 09 2016 |
13462 |
449.72 |
Dec 09 2016 |
10211 |
414.03 |
Dec 09 2016 |
12773 |
414.03 |
Dec 02 2016 |
6471 |
431.03 |
Dec 02 2016 |
13462 |
449.72 |
Dec 02 2016 |
10211 |
414.03 |
Dec 02 2016 |
12774 |
414.03 |
Nov 25 2016 |
6461 |
431.03 |
Nov 25 2016 |
13462 |
449.72 |
Nov 25 2016 |
10209 |
414.03 |
Nov 25 2016 |
12773 |
414.03 |
Nov 18 2016 |
6461 |
431.03 |
Nov 18 2016 |
13462 |
449.72 |
Nov 18 2016 |
10209 |
414.03 |
Nov 18 2016 |
12773 |
414.03 |
Nov 11 2016 |
6461 |
431.03 |
Nov 11 2016 |
13447 |
449.72 |
Nov 11 2016 |
10209 |
414.03 |
Nov 11 2016 |
12768 |
414.03 |
Nov 04 2016 |
6461 |
431.03 |
Nov 04 2016 |
13447 |
449.72 |
Nov 04 2016 |
10209 |
414.03 |
Nov 04 2016 |
12768 |
414.03 |
Oct 28 2016 |
6452 |
431.03 |
Oct 28 2016 |
13462 |
449.72 |
Oct 28 2016 |
10210 |
414.03 |
Oct 28 2016 |
12787 |
414.03 |
Oct 21 2016 |
6452 |
431.03 |
Oct 21 2016 |
13476 |
449.72 |
Oct 21 2016 |
10206 |
414.03 |
Oct 21 2016 |
12794 |
414.03 |
Oct 14 2016 |
6470 |
431.03 |
Oct 14 2016 |
13479 |
449.72 |
Oct 14 2016 |
10223 |
414.03 |
Oct 14 2016 |
12816 |
414.03 |
Oct 07 2016 |
6469 |
431.03 |
Oct 07 2016 |
13475 |
449.72 |
Oct 07 2016 |
10233 |
414.03 |
Oct 07 2016 |
12835 |
414.03 |
Sep 30 2016 |
6509 |
431.03 |
Sep 30 2016 |
13482 |
449.72 |
Sep 30 2016 |
10251 |
414.03 |
Sep 30 2016 |
12846 |
414.03 |
Sep 23 2016 |
6478 |
431.03 |
Sep 23 2016 |
13330 |
449.72 |
Sep 23 2016 |
10248 |
414.03 |
Sep 23 2016 |
12751 |
414.03 |
Sep 16 2016 |
6485 |
431.03 |
Sep 16 2016 |
13277 |
449.72 |
Sep 16 2016 |
10310 |
414.03 |
Sep 16 2016 |
12773 |
414.03 |
Sep 09 2016 |
6559 |
431.03 |
Sep 09 2016 |
13400 |
449.72 |
Sep 09 2016 |
10389 |
414.03 |
Sep 09 2016 |
12833 |
414.03 |
Sep 02 2016 |
6689 |
431.03 |
Sep 02 2016 |
13436 |
449.72 |
Sep 02 2016 |
10526 |
414.03 |
Sep 02 2016 |
12979 |
414.03 |
Aug 26 2016 |
6529 |
431.03 |
Aug 26 2016 |
13193 |
449.72 |
Aug 26 2016 |
10189 |
410.61 |
Aug 26 2016 |
12741 |
414.03 |
Aug 19 2016 |
6652 |
431.03 |
Aug 19 2016 |
13211 |
449.72 |
Aug 19 2016 |
10220 |
410.61 |
Aug 19 2016 |
12758 |
414.03 |
Aug 12 2016 |
7035 |
431.03 |
Aug 12 2016 |
13242 |
449.72 |
Aug 12 2016 |
10350 |
410.61 |
Aug 12 2016 |
13852 |
413.11 |
Aug 05 2016 |
7080 |
431.03 |
Aug 05 2016 |
13285 |
449.72 |
Aug 05 2016 |
10368 |
410.61 |
Aug 05 2016 |
13995 |
413.11 |
Jul 29 2016 |
7111 |
431.03 |
Jul 29 2016 |
13136 |
449.72 |
Jul 29 2016 |
10432 |
410.61 |
Jul 29 2016 |
14111 |
413.11 |
Jul 22 2016 |
7227 |
431.03 |
Jul 22 2016 |
13260 |
449.72 |
Jul 22 2016 |
10621 |
410.61 |
Jul 22 2016 |
14284 |
413.11 |
Jun 22 2016 |
7180 |
431.03 |
Jun 22 2016 |
13485 |
449.72 |
Jun 22 2016 |
10876 |
410.61 |
Jun 22 2016 |
15273 |
413.11 |
Jun 15 2016 |
7415 |
431.03 |
Jun 15 2016 |
13670 |
449.72 |
Jun 15 2016 |
10950 |
410.61 |
Jun 15 2016 |
15427 |
413.11 |
Jun 08 2016 |
7498 |
431.03 |
Jun 08 2016 |
13700 |
449.72 |
Jun 08 2016 |
11022 |
410.61 |
Jun 08 2016 |
15478 |
413.11 |
Jun 01 2016 |
7667 |
431.03 |
Jun 01 2016 |
13783 |
449.72 |
Jun 01 2016 |
11071 |
410.61 |
Jun 01 2016 |
15722 |
413.11 |
May 25 2016 |
7589 |
431.03 |
May 25 2016 |
13762 |
449.72 |
May 25 2016 |
13492 |
432.89 |
May 25 2016 |
16659 |
419.76 |
May 18 2016 |
7648 |
431.03 |
May 18 2016 |
13871 |
449.72 |
May 18 2016 |
13612 |
432.89 |
May 18 2016 |
16779 |
419.76 |
May 11 2016 |
14748 |
456.89 |
May 11 2016 |
13524 |
432.89 |
May 11 2016 |
17516 |
424.93 |
May 04 2016 |
14651 |
456.89 |
May 04 2016 |
13426 |
432.89 |
May 04 2016 |
17439 |
424.93 |
Apr 27 2016 |
14886 |
456.89 |
Apr 27 2016 |
11176 |
409.74 |
Apr 27 2016 |
17478 |
423.4 |
Apr 20 2016 |
14810 |
456.89 |
Apr 20 2016 |
9889 |
397.16 |
Apr 20 2016 |
17496 |
423.4 |
Apr 13 2016 |
11698 |
426.11 |
Apr 13 2016 |
9811 |
397.16 |
Apr 13 2016 |
17449 |
423.4 |
Apr 06 2016 |
5652 |
364.56 |
Apr 06 2016 |
9808 |
397.16 |
Apr 06 2016 |
13707 |
397.16 |
Mar 30 2016 |
5589 |
364.56 |
Mar 30 2016 |
10177 |
401.56 |
Mar 30 2016 |
13234 |
394.47 |
Mar 23 2016 |
5731 |
364.56 |
Mar 23 2016 |
10198 |
401.56 |
Mar 23 2016 |
13385 |
394.47 |
Mar 16 2016 |
5797 |
364.56 |
Mar 16 2016 |
10081 |
401.56 |
Mar 16 2016 |
13309 |
394.47 |
Mar 09 2016 |
5827 |
364.56 |
Mar 09 2016 |
10050 |
401.56 |
Mar 09 2016 |
13368 |
394.47 |
Mar 02 2016 |
5803 |
364.56 |
Mar 02 2016 |
10000 |
401.56 |
Mar 02 2016 |
13290 |
394.47 |
Feb 24 2016 |
5828 |
364.56 |
Feb 24 2016 |
8247 |
384.23 |
Feb 24 2016 |
10372 |
373.44 |
Feb 17 2016 |
6946 |
376.41 |
Feb 17 2016 |
8282 |
384.23 |
Feb 17 2016 |
10480 |
373.44 |
Feb 10 2016 |
6957 |
376.41 |
Feb 10 2016 |
7974 |
380.71 |
Feb 10 2016 |
10501 |
373.44 |
Feb 03 2016 |
7003 |
376.41 |
Feb 03 2016 |
7982 |
380.71 |
Feb 03 2016 |
10531 |
373.44 |
Jan 27 2016 |
7014 |
376.41 |
Jan 27 2016 |
7990 |
380.71 |
Jan 27 2016 |
10558 |
373.44 |
Jan 20 2016 |
7009 |
376.41 |
Jan 20 2016 |
8010 |
380.71 |
Jan 20 2016 |
10571 |
373.44 |
Jan 13 2016 |
7011 |
376.41 |
Jan 13 2016 |
8013 |
380.71 |
Jan 13 2016 |
10577 |
373.44 |
Jan 06 2016 |
7011 |
376.41 |
Jan 06 2016 |
8024 |
380.71 |
Jan 06 2016 |
10583 |
373.44 |
Dec 30 2015 |
7011 |
376.41 |
Dec 30 2015 |
8027 |
380.71 |
Dec 30 2015 |
10583 |
373.44 |
Dec 23 2015 |
7011 |
376.41 |
Dec 23 2015 |
8027 |
380.71 |
Dec 23 2015 |
10584 |
373.44 |
Dec 16 2015 |
7011 |
376.41 |
Dec 16 2015 |
8027 |
380.71 |
Dec 16 2015 |
10584 |
373.44 |
Dec 09 2015 |
7011 |
376.41 |
Dec 09 2015 |
8034 |
380.71 |
Dec 09 2015 |
10586 |
373.44 |
Dec 02 2015 |
7012 |
376.41 |
Dec 02 2015 |
8035 |
380.71 |
Dec 02 2015 |
10587 |
373.44 |
Nov 25 2015 |
7012 |
376.41 |
Nov 25 2015 |
8035 |
380.71 |
Nov 25 2015 |
10588 |
373.44 |
Nov 18 2015 |
7012 |
376.41 |
Nov 18 2015 |
8035 |
380.71 |
Nov 18 2015 |
10588 |
373.44 |
Nov 11 2015 |
7005 |
376.41 |
Nov 11 2015 |
8035 |
380.71 |
Nov 11 2015 |
10589 |
373.44 |
Nov 04 2015 |
7005 |
376.41 |
Nov 04 2015 |
8035 |
380.71 |
Nov 04 2015 |
10589 |
373.44 |
Oct 28 2015 |
7006 |
376.41 |
Oct 28 2015 |
8025 |
380.71 |
Oct 28 2015 |
10574 |
373.44 |
Oct 21 2015 |
6993 |
376.41 |
Oct 21 2015 |
8037 |
380.71 |
Oct 21 2015 |
10573 |
373.44 |
Oct 14 2015 |
6997 |
376.41 |
Oct 14 2015 |
8043 |
380.71 |
Oct 14 2015 |
10577 |
373.44 |
Oct 07 2015 |
7002 |
376.41 |
Oct 07 2015 |
8031 |
380.71 |
Oct 07 2015 |
10575 |
373.44 |
Sep 30 2015 |
7006 |
376.41 |
Sep 30 2015 |
8037 |
380.71 |
Sep 30 2015 |
10592 |
373.44 |
Sep 23 2015 |
7054 |
376.41 |
Sep 23 2015 |
8042 |
380.71 |
Sep 23 2015 |
10633 |
373.44 |
Sep 16 2015 |
7001 |
376.41 |
Sep 16 2015 |
8041 |
380.71 |
Sep 16 2015 |
10626 |
373.44 |
Sep 09 2015 |
6981 |
376.41 |
Sep 09 2015 |
8058 |
380.71 |
Sep 09 2015 |
10633 |
373.44 |
Sep 02 2015 |
7032 |
376.41 |
Sep 02 2015 |
7994 |
380.71 |
Sep 02 2015 |
10596 |
373.44 |
Aug 26 2015 |
7144 |
376.41 |
Aug 26 2015 |
8165 |
380.71 |
Aug 26 2015 |
10441 |
371.09 |
Aug 19 2015 |
7335 |
376.41 |
Aug 19 2015 |
8169 |
380.71 |
Aug 19 2015 |
10626 |
371.09 |
Aug 12 2015 |
7335 |
376.41 |
Aug 12 2015 |
8224 |
380.71 |
Aug 12 2015 |
10653 |
371.09 |
Aug 05 2015 |
7408 |
376.41 |
Aug 05 2015 |
8206 |
380.71 |
Aug 05 2015 |
10680 |
371.09 |
Jul 29 2015 |
7444 |
376.41 |
Jul 29 2015 |
8300 |
380.71 |
Jul 29 2015 |
10837 |
371.09 |
Jul 22 2015 |
7429 |
376.41 |
Jul 22 2015 |
8274 |
380.71 |
Jul 22 2015 |
10815 |
371.09 |
Jul 15 2015 |
7608 |
376.41 |
Jul 15 2015 |
8398 |
380.71 |
Jul 15 2015 |
10934 |
371.09 |
Jul 08 2015 |
7659 |
376.41 |
Jul 08 2015 |
8454 |
380.71 |
Jul 08 2015 |
11097 |
371.09 |
Jul 01 2015 |
7704 |
376.41 |
Jul 01 2015 |
8526 |
380.71 |
Jul 01 2015 |
11174 |
371.09 |
Jun 24 2015 |
10258 |
401.09 |
Jun 24 2015 |
8584 |
380.71 |
Jun 24 2015 |
11225 |
371.09 |
Jun 17 2015 |
10281 |
401.09 |
Jun 17 2015 |
8634 |
380.71 |
Jun 17 2015 |
11296 |
371.09 |
Jun 10 2015 |
10339 |
401.09 |
Jun 10 2015 |
8655 |
380.71 |
Jun 10 2015 |
11238 |
371.09 |
Jun 03 2015 |
10468 |
401.09 |
Jun 03 2015 |
8724 |
380.71 |
Jun 03 2015 |
11438 |
371.09 |
May 27 2015 |
10382 |
401.09 |
May 27 2015 |
8724 |
380.71 |
May 27 2015 |
11371 |
371.09 |
May 20 2015 |
10475 |
401.09 |
May 20 2015 |
8790 |
380.71 |
May 20 2015 |
11426 |
371.09 |
May 13 2015 |
10572 |
401.09 |
May 13 2015 |
8790 |
380.71 |
May 13 2015 |
11502 |
371.09 |
May 06 2015 |
10470 |
401.09 |
May 06 2015 |
8944 |
385.27 |
May 06 2015 |
11734 |
374.91 |
Apr 29 2015 |
10619 |
401.09 |
Apr 29 2015 |
9034 |
385.27 |
Apr 29 2015 |
11863 |
374.91 |
Apr 22 2015 |
12693 |
419.35 |
Apr 22 2015 |
10511 |
399.83 |
Apr 22 2015 |
13759 |
388.37 |
Apr 15 2015 |
12547 |
419.35 |
Apr 15 2015 |
10524 |
400.49 |
Apr 15 2015 |
13747 |
388.37 |
Apr 08 2015 |
12568 |
419.35 |
Apr 08 2015 |
10689 |
400.49 |
Apr 08 2015 |
13792 |
388.37 |
Apr 01 2015 |
13241 |
424.13 |
Apr 01 2015 |
13635 |
428.12 |
Apr 01 2015 |
14982 |
395.1 |
Mar 25 2015 |
8318 |
437.06 |
Mar 25 2015 |
14680 |
440.06 |
Mar 25 2015 |
13465 |
428.12 |
Mar 25 2015 |
14563 |
395.1 |
Mar 18 2015 |
7938 |
437.06 |
Mar 18 2015 |
16033 |
457.32 |
Mar 18 2015 |
13964 |
435.45 |
Mar 18 2015 |
20306 |
438.42 |
Mar 11 2015 |
8251 |
437.06 |
Mar 11 2015 |
16400 |
457.32 |
Mar 11 2015 |
10996 |
403.83 |
Mar 11 2015 |
17268 |
413.1 |
Mar 04 2015 |
7623 |
421.17 |
Mar 04 2015 |
12443 |
420.08 |
Mar 04 2015 |
9971 |
392.1 |
Mar 04 2015 |
11030 |
365.93 |
Feb 25 2015 |
7540 |
421.17 |
Feb 25 2015 |
12460 |
420.08 |
Feb 25 2015 |
9933 |
392.1 |
Feb 25 2015 |
11048 |
365.93 |
Feb 18 2015 |
8053 |
431.02 |
Feb 18 2015 |
11084 |
406.57 |
Feb 18 2015 |
10266 |
394.75 |
Feb 18 2015 |
11122 |
365.93 |
Feb 11 2015 |
8108 |
431.02 |
Feb 11 2015 |
11116 |
406.57 |
Feb 11 2015 |
8550 |
376.21 |
Feb 11 2015 |
11131 |
365.93 |
Feb 04 2015 |
8119 |
431.02 |
Feb 04 2015 |
11160 |
406.57 |
Feb 04 2015 |
8536 |
376.21 |
Feb 04 2015 |
11141 |
365.93 |
Jan 28 2015 |
8119 |
431.02 |
Jan 28 2015 |
11149 |
406.57 |
Jan 28 2015 |
8555 |
376.21 |
Jan 28 2015 |
11148 |
365.93 |
Jan 21 2015 |
8128 |
431.02 |
Jan 21 2015 |
11169 |
406.57 |
Jan 21 2015 |
8573 |
376.21 |
Jan 21 2015 |
11156 |
365.93 |
Jan 14 2015 |
8128 |
431.02 |
Jan 14 2015 |
11178 |
406.57 |
Jan 14 2015 |
8583 |
376.21 |
Jan 14 2015 |
11178 |
365.93 |
Jan 07 2015 |
8128 |
431.02 |
Jan 07 2015 |
11178 |
406.57 |
Jan 07 2015 |
8566 |
376.21 |
Jan 07 2015 |
11167 |
365.93 |
Dec 31 2014 |
8151 |
431.02 |
Dec 31 2014 |
11178 |
406.57 |
Dec 31 2014 |
8567 |
376.21 |
Dec 31 2014 |
11166 |
365.93 |
Dec 24 2014 |
8151 |
431.02 |
Dec 24 2014 |
11178 |
406.57 |
Dec 24 2014 |
8567 |
376.21 |
Dec 24 2014 |
11166 |
365.93 |
Dec 17 2014 |
8151 |
431.02 |
Dec 17 2014 |
11178 |
406.57 |
Dec 17 2014 |
8557 |
376.21 |
Dec 17 2014 |
11161 |
365.93 |
Dec 10 2014 |
8151 |
431.02 |
Dec 10 2014 |
11178 |
406.57 |
Dec 10 2014 |
8557 |
376.21 |
Dec 10 2014 |
11161 |
365.93 |
Dec 03 2014 |
8152 |
431.02 |
Dec 03 2014 |
11178 |
406.57 |
Dec 03 2014 |
8557 |
376.21 |
Dec 03 2014 |
11161 |
365.93 |
Nov 26 2014 |
8152 |
431.02 |
Nov 26 2014 |
11178 |
406.57 |
Nov 26 2014 |
8557 |
376.21 |
Nov 26 2014 |
11161 |
365.93 |
Nov 19 2014 |
8151 |
431.02 |
Nov 19 2014 |
11178 |
406.57 |
Nov 19 2014 |
8557 |
376.21 |
Nov 19 2014 |
11161 |
365.93 |
Nov 12 2014 |
8151 |
431.02 |
Nov 12 2014 |
11178 |
406.57 |
Nov 12 2014 |
8557 |
376.21 |
Nov 12 2014 |
11161 |
365.93 |
Nov 05 2014 |
8151 |
431.02 |
Nov 05 2014 |
11178 |
406.57 |
Nov 05 2014 |
8557 |
376.21 |
Nov 05 2014 |
11161 |
365.93 |
Oct 29 2014 |
8151 |
431.02 |
Oct 29 2014 |
11176 |
406.57 |
Oct 29 2014 |
8557 |
376.21 |
Oct 29 2014 |
11160 |
365.93 |
Oct 22 2014 |
8137 |
431.02 |
Oct 22 2014 |
11162 |
406.57 |
Oct 22 2014 |
8535 |
376.21 |
Oct 22 2014 |
11178 |
365.93 |
Oct 15 2014 |
8131 |
431.02 |
Oct 15 2014 |
11120 |
406.57 |
Oct 15 2014 |
8528 |
376.21 |
Oct 15 2014 |
11155 |
365.93 |
Oct 08 2014 |
8122 |
431.02 |
Oct 08 2014 |
11124 |
406.57 |
Oct 08 2014 |
8518 |
376.21 |
Oct 08 2014 |
11159 |
365.93 |
Oct 01 2014 |
8130 |
431.02 |
Oct 01 2014 |
11130 |
406.57 |
Oct 01 2014 |
8531 |
376.21 |
Oct 01 2014 |
11171 |
365.93 |
Sep 24 2014 |
8102 |
431.02 |
Sep 24 2014 |
11190 |
406.57 |
Sep 24 2014 |
8521 |
376.21 |
Sep 24 2014 |
11160 |
365.93 |
Sep 17 2014 |
8069 |
431.02 |
Sep 17 2014 |
11119 |
406.57 |
Sep 17 2014 |
8571 |
376.21 |
Sep 17 2014 |
11162 |
365.93 |
Sep 10 2014 |
8087 |
431.02 |
Sep 10 2014 |
11139 |
406.57 |
Sep 10 2014 |
8487 |
376.21 |
Sep 10 2014 |
11169 |
365.93 |
Sep 03 2014 |
8103 |
431.02 |
Sep 03 2014 |
11140 |
406.57 |
Sep 03 2014 |
8493 |
376.21 |
Sep 03 2014 |
11221 |
365.93 |
Aug 27 2014 |
7959 |
431.02 |
Aug 27 2014 |
11048 |
406.57 |
Aug 27 2014 |
8566 |
376.21 |
Aug 27 2014 |
11213 |
365.93 |
Aug 20 2014 |
7928 |
431.02 |
Aug 20 2014 |
11047 |
406.57 |
Aug 20 2014 |
8548 |
376.21 |
Aug 20 2014 |
11224 |
365.93 |
Aug 13 2014 |
7925 |
431.02 |
Aug 13 2014 |
11022 |
406.57 |
Aug 13 2014 |
8567 |
376.21 |
Aug 13 2014 |
11274 |
365.93 |
Aug 06 2014 |
7867 |
431.02 |
Aug 06 2014 |
11162 |
406.57 |
Aug 06 2014 |
8606 |
376.21 |
Aug 06 2014 |
11310 |
365.93 |
Jul 30 2014 |
7982 |
431.02 |
Jul 30 2014 |
11185 |
406.57 |
Jul 30 2014 |
8642 |
376.21 |
Jul 30 2014 |
11383 |
365.93 |
Jul 23 2014 |
7792 |
431.02 |
Jul 23 2014 |
11145 |
406.57 |
Jul 23 2014 |
8590 |
376.21 |
Jul 23 2014 |
11359 |
365.93 |
Jul 16 2014 |
7903 |
431.02 |
Jul 16 2014 |
11263 |
406.57 |
Jul 16 2014 |
8588 |
376.21 |
Jul 16 2014 |
11330 |
365.93 |
Jul 09 2014 |
7751 |
431.02 |
Jul 09 2014 |
11293 |
406.57 |
Jul 09 2014 |
8660 |
376.21 |
Jul 09 2014 |
11332 |
365.93 |
Jul 02 2014 |
7959 |
431.02 |
Jul 02 2014 |
11363 |
406.57 |
Jul 02 2014 |
8736 |
376.21 |
Jul 02 2014 |
11450 |
365.93 |
Jun 25 2014 |
7789 |
431.02 |
Jun 25 2014 |
12246 |
414.05 |
Jun 25 2014 |
10004 |
388.91 |
Jun 25 2014 |
11510 |
366.24 |
Jun 18 2014 |
7751 |
431.02 |
Jun 18 2014 |
12283 |
414.05 |
Jun 18 2014 |
8264 |
369.34 |
Jun 18 2014 |
11563 |
366.24 |
Jun 11 2014 |
8062 |
431.02 |
Jun 11 2014 |
12217 |
414.05 |
Jun 11 2014 |
8323 |
369.34 |
Jun 11 2014 |
11703 |
366.24 |
Jun 04 2014 |
8179 |
431.02 |
Jun 04 2014 |
12322 |
414.05 |
Jun 04 2014 |
8484 |
369.34 |
Jun 04 2014 |
11823 |
366.24 |
May 28 2014 |
8259 |
431.02 |
May 28 2014 |
12261 |
414.05 |
May 28 2014 |
8549 |
369.34 |
May 28 2014 |
11830 |
366.24 |
May 21 2014 |
8270 |
431.02 |
May 21 2014 |
12289 |
414.05 |
May 21 2014 |
8636 |
369.34 |
May 21 2014 |
11873 |
366.24 |
May 14 2014 |
8425 |
431.02 |
May 14 2014 |
12385 |
414.05 |
May 14 2014 |
8725 |
369.34 |
May 14 2014 |
11954 |
366.24 |
May 07 2014 |
7971 |
431.02 |
May 07 2014 |
12049 |
414.05 |
May 07 2014 |
8580 |
369.34 |
May 07 2014 |
11825 |
366.24 |
Apr 30 2014 |
8389 |
431.02 |
Apr 30 2014 |
12507 |
414.05 |
Apr 30 2014 |
8900 |
369.34 |
Apr 30 2014 |
12156 |
366.24 |
Apr 23 2014 |
8657 |
431.02 |
Apr 23 2014 |
12793 |
414.05 |
Apr 23 2014 |
9373 |
373.32 |
Apr 23 2014 |
12331 |
366.24 |
Apr 16 2014 |
8516 |
431.02 |
Apr 16 2014 |
12788 |
414.05 |
Apr 16 2014 |
9334 |
373.32 |
Apr 16 2014 |
12234 |
366.24 |
Apr 09 2014 |
8545 |
431.02 |
Apr 09 2014 |
13240 |
414.05 |
Apr 09 2014 |
9428 |
373.32 |
Apr 09 2014 |
12441 |
366.24 |
Apr 02 2014 |
8167 |
428 |
Apr 02 2014 |
10159 |
385.77 |
Apr 02 2014 |
9532 |
373.32 |
Apr 02 2014 |
11347 |
360.09 |
Mar 26 2014 |
8151 |
428 |
Mar 26 2014 |
9981 |
385.77 |
Mar 26 2014 |
9736 |
373.32 |
Mar 26 2014 |
11428 |
360.09 |
Mar 19 2014 |
8257 |
428 |
Mar 19 2014 |
9965 |
385.77 |
Mar 19 2014 |
9802 |
373.32 |
Mar 19 2014 |
11473 |
360.09 |
Mar 12 2014 |
8267 |
428 |
Mar 12 2014 |
9013 |
375.8 |
Mar 12 2014 |
11189 |
387.77 |
Mar 12 2014 |
12572 |
368.29 |
Mar 05 2014 |
9782 |
462.04 |
Mar 05 2014 |
8505 |
371.81 |
Mar 05 2014 |
12805 |
403.36 |
Mar 05 2014 |
13695 |
377.34 |
Feb 26 2014 |
9621 |
456.77 |
Feb 26 2014 |
7834 |
364.65 |
Feb 26 2014 |
11377 |
389.2 |
Feb 26 2014 |
12130 |
364.97 |
Feb 19 2014 |
9687 |
456.77 |
Feb 19 2014 |
7872 |
364.65 |
Feb 19 2014 |
11401 |
389.2 |
Feb 19 2014 |
12177 |
364.97 |
Feb 12 2014 |
9787 |
456.77 |
Feb 12 2014 |
7861 |
364.65 |
Feb 12 2014 |
11408 |
389.2 |
Feb 12 2014 |
12172 |
364.97 |
Feb 05 2014 |
9759 |
456.77 |
Feb 05 2014 |
9109 |
377.17 |
Feb 05 2014 |
10882 |
382.73 |
Feb 05 2014 |
12238 |
364.97 |
Jan 29 2014 |
9759 |
456.77 |
Jan 29 2014 |
9061 |
377.17 |
Jan 29 2014 |
10962 |
382.73 |
Jan 29 2014 |
12279 |
364.97 |
Jan 22 2014 |
9781 |
456.77 |
Jan 22 2014 |
9027 |
377.17 |
Jan 22 2014 |
10946 |
382.73 |
Jan 22 2014 |
12234 |
364.97 |
Jan 15 2014 |
9781 |
456.77 |
Jan 15 2014 |
9034 |
377.17 |
Jan 15 2014 |
10986 |
382.73 |
Jan 15 2014 |
12260 |
364.97 |
Jan 08 2014 |
9781 |
456.77 |
Jan 08 2014 |
8996 |
377.17 |
Jan 08 2014 |
11000 |
382.73 |
Jan 08 2014 |
12254 |
364.97 |
Jan 01 2014 |
9781 |
456.77 |
Jan 01 2014 |
8996 |
377.17 |
Jan 01 2014 |
10999 |
382.73 |
Jan 01 2014 |
12256 |
364.97 |
Dec 25 2013 |
9817 |
456.77 |
Dec 25 2013 |
8996 |
377.17 |
Dec 25 2013 |
10999 |
382.73 |
Dec 25 2013 |
12258 |
364.97 |
Dec 18 2013 |
9817 |
456.77 |
Dec 18 2013 |
8996 |
377.17 |
Dec 18 2013 |
10999 |
382.73 |
Dec 18 2013 |
12258 |
364.97 |
Dec 11 2013 |
9818 |
456.77 |
Dec 11 2013 |
8997 |
377.17 |
Dec 11 2013 |
10999 |
382.73 |
Dec 11 2013 |
12258 |
364.97 |
Dec 04 2013 |
9818 |
456.77 |
Dec 04 2013 |
8998 |
377.17 |
Dec 04 2013 |
10999 |
382.73 |
Dec 04 2013 |
12259 |
364.97 |
Nov 27 2013 |
9818 |
456.77 |
Nov 27 2013 |
8998 |
377.17 |
Nov 27 2013 |
10999 |
382.73 |
Nov 27 2013 |
12259 |
364.97 |
Nov 20 2013 |
9819 |
456.77 |
Nov 20 2013 |
8998 |
377.17 |
Nov 20 2013 |
10999 |
382.73 |
Nov 20 2013 |
12260 |
364.97 |
Nov 13 2013 |
9819 |
456.77 |
Nov 13 2013 |
8998 |
377.17 |
Nov 13 2013 |
10999 |
382.73 |
Nov 13 2013 |
12259 |
364.97 |
Nov 06 2013 |
9819 |
456.77 |
Nov 06 2013 |
8998 |
377.17 |
Nov 06 2013 |
10999 |
382.73 |
Nov 06 2013 |
12259 |
364.97 |
Oct 30 2013 |
9819 |
456.77 |
Oct 30 2013 |
8998 |
377.17 |
Oct 30 2013 |
10998 |
382.73 |
Oct 30 2013 |
12258 |
364.97 |
Oct 23 2013 |
9819 |
456.77 |
Oct 23 2013 |
8994 |
377.17 |
Oct 23 2013 |
10999 |
382.73 |
Oct 23 2013 |
12258 |
364.97 |
Oct 16 2013 |
9756 |
456.77 |
Oct 16 2013 |
9033 |
377.17 |
Oct 16 2013 |
10978 |
382.73 |
Oct 16 2013 |
12259 |
364.97 |
Oct 09 2013 |
9652 |
456.77 |
Oct 09 2013 |
8960 |
377.17 |
Oct 09 2013 |
10976 |
382.73 |
Oct 09 2013 |
12216 |
364.97 |
Oct 02 2013 |
9733 |
456.77 |
Oct 02 2013 |
8961 |
377.17 |
Oct 02 2013 |
10965 |
382.73 |
Oct 02 2013 |
12221 |
364.97 |
Sep 25 2013 |
9704 |
456.77 |
Sep 25 2013 |
8933 |
377.17 |
Sep 25 2013 |
10900 |
382.73 |
Sep 25 2013 |
12189 |
364.97 |
Sep 18 2013 |
9631 |
456.77 |
Sep 18 2013 |
8857 |
377.17 |
Sep 18 2013 |
10865 |
382.73 |
Sep 18 2013 |
12097 |
364.97 |
Sep 11 2013 |
9524 |
456.77 |
Sep 11 2013 |
8866 |
377.17 |
Sep 11 2013 |
10823 |
382.73 |
Sep 11 2013 |
12035 |
364.97 |
Sep 04 2013 |
9622 |
456.77 |
Sep 04 2013 |
8936 |
377.17 |
Sep 04 2013 |
10840 |
382.73 |
Sep 04 2013 |
12073 |
364.97 |
Aug 28 2013 |
9871 |
456.77 |
Aug 28 2013 |
8923 |
377.17 |
Aug 28 2013 |
10818 |
382.73 |
Aug 28 2013 |
12054 |
364.97 |
Aug 21 2013 |
9869 |
456.77 |
Aug 21 2013 |
8963 |
377.17 |
Aug 21 2013 |
10882 |
382.73 |
Aug 21 2013 |
12124 |
364.97 |
Aug 14 2013 |
9370 |
456.77 |
Aug 14 2013 |
8990 |
377.17 |
Aug 14 2013 |
10934 |
382.73 |
Aug 14 2013 |
11852 |
364.97 |
Aug 07 2013 |
9489 |
456.77 |
Aug 07 2013 |
8998 |
377.17 |
Aug 07 2013 |
11095 |
382.73 |
Aug 07 2013 |
11978 |
364.97 |
Jul 31 2013 |
9535 |
456.77 |
Jul 31 2013 |
9136 |
377.17 |
Jul 31 2013 |
11187 |
382.73 |
Jul 31 2013 |
12086 |
364.97 |
Jul 24 2013 |
9552 |
456.77 |
Jul 24 2013 |
9060 |
377.17 |
Jul 24 2013 |
11294 |
382.73 |
Jul 24 2013 |
12160 |
364.97 |
Jul 17 2013 |
9474 |
456.77 |
Jul 17 2013 |
9080 |
377.17 |
Jul 17 2013 |
11347 |
382.73 |
Jul 17 2013 |
12179 |
364.97 |
Jul 10 2013 |
9705 |
456.77 |
Jul 10 2013 |
9124 |
377.17 |
Jul 10 2013 |
11479 |
382.73 |
Jul 10 2013 |
12304 |
364.97 |
Jul 03 2013 |
9583 |
456.77 |
Jul 03 2013 |
9149 |
377.17 |
Jul 03 2013 |
11588 |
382.73 |
Jul 03 2013 |
12288 |
364.97 |
Jun 26 2013 |
9444 |
456.77 |
Jun 26 2013 |
9146 |
377.17 |
Jun 26 2013 |
11824 |
382.73 |
Jun 26 2013 |
12450 |
364.97 |
Jun 19 2013 |
9239 |
456.77 |
Jun 19 2013 |
9262 |
377.17 |
Jun 19 2013 |
11967 |
382.73 |
Jun 19 2013 |
12452 |
364.97 |
Jun 12 2013 |
9539 |
456.77 |
Jun 12 2013 |
9344 |
377.17 |
Jun 12 2013 |
12025 |
382.73 |
Jun 12 2013 |
12639 |
364.97 |
Jun 05 2013 |
9124 |
456.77 |
Jun 05 2013 |
9303 |
377.17 |
Jun 05 2013 |
11874 |
382.73 |
Jun 05 2013 |
12567 |
364.97 |
May 29 2013 |
9058 |
456.77 |
May 29 2013 |
9219 |
377.17 |
May 29 2013 |
11944 |
382.73 |
May 29 2013 |
12579 |
364.97 |
May 22 2013 |
9100 |
456.77 |
May 22 2013 |
9448 |
377.17 |
May 22 2013 |
12123 |
382.73 |
May 22 2013 |
12854 |
364.97 |
May 15 2013 |
8904 |
456.77 |
May 15 2013 |
9485 |
377.17 |
May 15 2013 |
13034 |
390.75 |
May 15 2013 |
11776 |
355.76 |
May 08 2013 |
8638 |
456.77 |
May 08 2013 |
9508 |
377.17 |
May 08 2013 |
12133 |
382.73 |
May 08 2013 |
12814 |
364.97 |
May 01 2013 |
8774 |
456.77 |
May 01 2013 |
9708 |
377.17 |
May 01 2013 |
12285 |
382.73 |
May 01 2013 |
12960 |
364.97 |
Apr 24 2013 |
8654 |
456.77 |
Apr 24 2013 |
9506 |
377.17 |
Apr 24 2013 |
13088 |
390.75 |
Apr 24 2013 |
11810 |
355.76 |
Apr 17 2013 |
8824 |
456.77 |
Apr 17 2013 |
9606 |
377.17 |
Apr 17 2013 |
13093 |
390.75 |
Apr 17 2013 |
11916 |
355.76 |
Apr 10 2013 |
8802 |
456.77 |
Apr 10 2013 |
9241 |
372.87 |
Apr 10 2013 |
15192 |
412.88 |
Apr 10 2013 |
11893 |
355.76 |
Apr 03 2013 |
8729 |
456.77 |
Apr 03 2013 |
9236 |
372.87 |
Apr 03 2013 |
15107 |
412.88 |
Apr 03 2013 |
11905 |
355.76 |
Mar 27 2013 |
8902 |
456.77 |
Mar 27 2013 |
9451 |
372.87 |
Mar 27 2013 |
15118 |
412.88 |
Mar 27 2013 |
11951 |
355.76 |
Mar 20 2013 |
8349 |
456.77 |
Mar 20 2013 |
9402 |
372.87 |
Mar 20 2013 |
14884 |
412.88 |
Mar 20 2013 |
11956 |
355.76 |
Mar 13 2013 |
6334 |
456.77 |
Mar 13 2013 |
7792 |
382.64 |
Mar 13 2013 |
13243 |
366.45 |
Oct 19 2012 |
10576 |
393.33 |
Oct 19 2012 |
14226 |
422.5 |
Oct 19 2012 |
17558 |
407.92 |
Sep 23 2012 |
10487 |
393.33 |
Sep 23 2012 |
14143 |
422.5 |
Sep 23 2012 |
17458 |
407.92 |
Aug 31 2012 |
10105 |
393.33 |
Aug 31 2012 |
13782 |
422.5 |
Aug 31 2012 |
17102 |
407.92 |
Aug 24 2012 |
10017 |
393.33 |
Aug 24 2012 |
13618 |
422.5 |
Aug 24 2012 |
16966 |
407.92 |
Aug 10 2012 |
9762 |
393.33 |
Aug 10 2012 |
13148 |
422.5 |
Aug 10 2012 |
16611 |
407.92 |
Aug 03 2012 |
9589 |
393.33 |
Aug 03 2012 |
12942 |
422.5 |
Aug 03 2012 |
16424 |
407.92 |
Jul 27 2012 |
9501 |
393.33 |
Jul 27 2012 |
12530 |
422.5 |
Jul 27 2012 |
16139 |
407.92 |
Jul 06 2012 |
9189 |
393.33 |
Jul 06 2012 |
11940 |
422.5 |
Jul 06 2012 |
15736 |
407.92 |
Jun 22 2012 |
9062 |
393.33 |
Jun 22 2012 |
10856 |
422.5 |
Jun 22 2012 |
15039 |
407.92 |
Jun 15 2012 |
8946 |
393.33 |
Jun 15 2012 |
10848 |
422.5 |
Jun 15 2012 |
15470 |
407.92 |
Jun 08 2012 |
8770 |
393.33 |
Jun 08 2012 |
10817 |
422.5 |
Jun 08 2012 |
15329 |
407.92 |
Jun 01 2012 |
8777 |
393.33 |
Jun 01 2012 |
10340 |
422.5 |
Jun 01 2012 |
15173 |
407.92 |
May 25 2012 |
8227 |
393.33 |
May 25 2012 |
8610 |
422.5 |
May 25 2012 |
14207 |
407.92 |
May 18 2012 |
8321 |
393.33 |
May 18 2012 |
8736 |
422.5 |
May 18 2012 |
14389 |
407.92 |
May 11 2012 |
8134 |
393.33 |
May 11 2012 |
8629 |
422.5 |
May 11 2012 |
14367 |
407.92 |
May 04 2012 |
7538 |
393.33 |
May 04 2012 |
8269 |
422.5 |
May 04 2012 |
14013 |
407.92 |
Apr 27 2012 |
6732 |
393.33 |
Apr 27 2012 |
8048 |
422.5 |
Apr 27 2012 |
13663 |
407.92 |