Mar 28 2024 |
1102 |
315.02 |
Mar 28 2024 |
1841 |
315.02 |
Mar 27 2024 |
1103 |
315.02 |
Mar 27 2024 |
1844 |
315.02 |
Mar 21 2024 |
1088 |
315.02 |
Mar 21 2024 |
1839 |
315.02 |
Mar 14 2024 |
1085 |
315.02 |
Mar 14 2024 |
1883 |
315.02 |
Mar 07 2024 |
1086 |
315.02 |
Mar 07 2024 |
1881 |
315.02 |
Feb 29 2024 |
1086 |
315.02 |
Feb 29 2024 |
1879 |
315.02 |
Feb 22 2024 |
1082 |
315.02 |
Feb 22 2024 |
1883 |
315.02 |
Feb 15 2024 |
1085 |
315.02 |
Feb 15 2024 |
1881 |
315.02 |
Feb 08 2024 |
1079 |
315.02 |
Feb 08 2024 |
1874 |
315.02 |
Feb 01 2024 |
1074 |
315.02 |
Feb 01 2024 |
1844 |
315.02 |
Jan 25 2024 |
1064 |
315.02 |
Jan 25 2024 |
1809 |
315.02 |
Jan 18 2024 |
1065 |
315.02 |
Jan 18 2024 |
1812 |
315.02 |
Jan 11 2024 |
1062 |
315.02 |
Jan 11 2024 |
1808 |
315.02 |
Jan 04 2024 |
1063 |
315.02 |
Jan 04 2024 |
1813 |
315.02 |
Dec 28 2023 |
1064 |
315.02 |
Dec 28 2023 |
1809 |
315.02 |
Dec 21 2023 |
1064 |
315.02 |
Dec 21 2023 |
1809 |
315.02 |
Dec 14 2023 |
1064 |
315.02 |
Dec 14 2023 |
1791 |
315.02 |
Dec 07 2023 |
1064 |
315.02 |
Dec 07 2023 |
1791 |
315.02 |
Nov 30 2023 |
1065 |
315.02 |
Nov 30 2023 |
1796 |
315.02 |
Nov 23 2023 |
1065 |
315.02 |
Nov 23 2023 |
1780 |
315.02 |
Nov 16 2023 |
1065 |
315.02 |
Nov 16 2023 |
1759 |
315.02 |
Nov 09 2023 |
1065 |
315.02 |
Nov 09 2023 |
1757 |
315.02 |
Nov 02 2023 |
1065 |
315.02 |
Nov 02 2023 |
1756 |
315.02 |
Oct 26 2023 |
1051 |
315.02 |
Oct 26 2023 |
1745 |
315.02 |
Oct 19 2023 |
1045 |
315.02 |
Oct 19 2023 |
1737 |
315.02 |
Oct 12 2023 |
1046 |
315.02 |
Oct 12 2023 |
1731 |
315.02 |
Oct 05 2023 |
1045 |
315.02 |
Oct 05 2023 |
1673 |
315.02 |
Sep 28 2023 |
1051 |
315.02 |
Sep 28 2023 |
1684 |
315.02 |
Sep 21 2023 |
1018 |
315.02 |
Sep 21 2023 |
1646 |
315.02 |
Sep 14 2023 |
1020 |
315.02 |
Sep 14 2023 |
1666 |
315.02 |
Sep 07 2023 |
1043 |
315.02 |
Sep 07 2023 |
1685 |
315.02 |
Aug 31 2023 |
1026 |
315.02 |
Aug 31 2023 |
1696 |
315.02 |
Aug 24 2023 |
1057 |
315.02 |
Aug 24 2023 |
1708 |
315.02 |
Aug 17 2023 |
1107 |
315.02 |
Aug 17 2023 |
1742 |
315.02 |
Aug 10 2023 |
1159 |
315.02 |
Aug 10 2023 |
1777 |
315.02 |
Aug 03 2023 |
1162 |
315.02 |
Aug 03 2023 |
1788 |
315.02 |
Jul 27 2023 |
1174 |
315.02 |
Jul 27 2023 |
1772 |
315.02 |
Jul 20 2023 |
1199 |
315.02 |
Jul 20 2023 |
1601 |
315.02 |
Jul 13 2023 |
1224 |
315.02 |
Jul 13 2023 |
1619 |
315.02 |
Jul 06 2023 |
2802 |
383.75 |
Jul 06 2023 |
4320 |
383.75 |
Jun 29 2023 |
2833 |
383.75 |
Jun 29 2023 |
4327 |
383.75 |
Jun 22 2023 |
2871 |
383.75 |
Jun 22 2023 |
4341 |
383.75 |
Jun 15 2023 |
2919 |
383.75 |
Jun 15 2023 |
4334 |
383.75 |
Jun 08 2023 |
2919 |
383.75 |
Jun 08 2023 |
4353 |
383.75 |
Jun 01 2023 |
2900 |
383.75 |
Jun 01 2023 |
4341 |
383.75 |
May 25 2023 |
2902 |
383.75 |
May 25 2023 |
4237 |
383.75 |
May 18 2023 |
2887 |
383.75 |
May 18 2023 |
4209 |
383.75 |
May 11 2023 |
2845 |
383.75 |
May 11 2023 |
4183 |
383.75 |
May 04 2023 |
2782 |
383.75 |
May 04 2023 |
4043 |
383.75 |
Apr 27 2023 |
2795 |
383.75 |
Apr 27 2023 |
4076 |
383.75 |
Apr 20 2023 |
2798 |
383.75 |
Apr 20 2023 |
4077 |
383.75 |
Apr 13 2023 |
2786 |
383.75 |
Apr 13 2023 |
4090 |
383.75 |
Apr 06 2023 |
2807 |
383.75 |
Apr 06 2023 |
4010 |
383.75 |
Mar 30 2023 |
2793 |
383.75 |
Mar 30 2023 |
3858 |
383.75 |
Mar 23 2023 |
2802 |
383.75 |
Mar 23 2023 |
3847 |
383.75 |
Mar 16 2023 |
2776 |
383.75 |
Mar 16 2023 |
3827 |
383.75 |
Mar 09 2023 |
2775 |
383.75 |
Mar 09 2023 |
3806 |
383.75 |
Mar 02 2023 |
2753 |
383.75 |
Mar 02 2023 |
3795 |
383.75 |
Feb 23 2023 |
2750 |
383.75 |
Feb 23 2023 |
3785 |
383.75 |
Feb 16 2023 |
2749 |
383.75 |
Feb 16 2023 |
3793 |
383.75 |
Feb 09 2023 |
2749 |
383.75 |
Feb 09 2023 |
3647 |
383.75 |
Feb 02 2023 |
2735 |
383.75 |
Feb 02 2023 |
3622 |
383.75 |
Jan 26 2023 |
2726 |
383.75 |
Jan 26 2023 |
3569 |
383.75 |
Jan 19 2023 |
2722 |
383.75 |
Jan 19 2023 |
3557 |
383.75 |
Jan 12 2023 |
2717 |
383.75 |
Jan 12 2023 |
3552 |
383.75 |
Jan 05 2023 |
2717 |
383.75 |
Jan 05 2023 |
3566 |
383.75 |
Dec 29 2022 |
2718 |
383.75 |
Dec 29 2022 |
3567 |
383.75 |
Dec 22 2022 |
2718 |
383.75 |
Dec 22 2022 |
3567 |
383.75 |
Dec 15 2022 |
2718 |
383.75 |
Dec 15 2022 |
3571 |
383.75 |
Dec 08 2022 |
2719 |
383.75 |
Dec 08 2022 |
3573 |
383.75 |
Dec 01 2022 |
2719 |
383.75 |
Dec 01 2022 |
3573 |
383.75 |
Nov 24 2022 |
2719 |
383.75 |
Nov 24 2022 |
3574 |
383.75 |
Nov 17 2022 |
2715 |
383.75 |
Nov 17 2022 |
3573 |
383.75 |
Nov 10 2022 |
2716 |
383.75 |
Nov 10 2022 |
3573 |
383.75 |
Nov 03 2022 |
2717 |
383.75 |
Nov 03 2022 |
3572 |
383.75 |
Oct 27 2022 |
2713 |
383.75 |
Oct 27 2022 |
3573 |
383.75 |
Oct 20 2022 |
2714 |
383.75 |
Oct 20 2022 |
3593 |
383.75 |
Oct 13 2022 |
2714 |
383.75 |
Oct 13 2022 |
3570 |
383.75 |
Oct 06 2022 |
2715 |
383.75 |
Oct 06 2022 |
3550 |
383.75 |
Sep 29 2022 |
2711 |
383.75 |
Sep 29 2022 |
3534 |
383.75 |
Sep 22 2022 |
2702 |
383.75 |
Sep 22 2022 |
3529 |
383.75 |
Sep 15 2022 |
2697 |
383.75 |
Sep 15 2022 |
3551 |
383.75 |
Sep 08 2022 |
2686 |
383.75 |
Sep 08 2022 |
3527 |
383.75 |
Sep 01 2022 |
2645 |
383.75 |
Sep 01 2022 |
3527 |
383.75 |
Aug 25 2022 |
2627 |
383.75 |
Aug 25 2022 |
3522 |
383.75 |
Aug 18 2022 |
2640 |
383.75 |
Aug 18 2022 |
3529 |
383.75 |
Aug 11 2022 |
2639 |
383.75 |
Aug 11 2022 |
3448 |
383.75 |
Aug 04 2022 |
2630 |
383.75 |
Aug 04 2022 |
3436 |
383.75 |
Jul 28 2022 |
2589 |
383.75 |
Jul 28 2022 |
3409 |
383.75 |
Jul 21 2022 |
2579 |
383.75 |
Jul 21 2022 |
3400 |
383.75 |
Jul 14 2022 |
2566 |
383.75 |
Jul 14 2022 |
3411 |
383.75 |
Jul 07 2022 |
2559 |
383.75 |
Jul 07 2022 |
3318 |
383.75 |
Jun 30 2022 |
2567 |
383.75 |
Jun 30 2022 |
3318 |
383.75 |
Jun 23 2022 |
2569 |
383.75 |
Jun 23 2022 |
3316 |
383.75 |
Jun 16 2022 |
2572 |
383.75 |
Jun 16 2022 |
3318 |
383.75 |
Jun 09 2022 |
2561 |
383.75 |
Jun 09 2022 |
3370 |
383.75 |
Jun 02 2022 |
2552 |
383.75 |
Jun 02 2022 |
3366 |
383.75 |
May 26 2022 |
2537 |
383.75 |
May 26 2022 |
3354 |
383.75 |
May 19 2022 |
2491 |
383.75 |
May 19 2022 |
3352 |
383.75 |
May 12 2022 |
2486 |
383.75 |
May 12 2022 |
3326 |
383.75 |
May 05 2022 |
2462 |
383.75 |
May 05 2022 |
3101 |
383.75 |
Apr 28 2022 |
2458 |
383.75 |
Apr 28 2022 |
3291 |
383.75 |
Apr 21 2022 |
2362 |
383.75 |
Apr 21 2022 |
3061 |
383.75 |
Apr 14 2022 |
2346 |
383.75 |
Apr 14 2022 |
3080 |
383.75 |
Apr 07 2022 |
2341 |
383.75 |
Apr 07 2022 |
3088 |
383.75 |
Mar 31 2022 |
2343 |
383.75 |
Mar 31 2022 |
3005 |
383.75 |
Mar 24 2022 |
2322 |
383.75 |
Mar 24 2022 |
3005 |
383.75 |
Mar 17 2022 |
2312 |
383.75 |
Mar 17 2022 |
3007 |
383.75 |
Mar 10 2022 |
2297 |
383.75 |
Mar 10 2022 |
2969 |
383.75 |
Mar 03 2022 |
2267 |
383.75 |
Mar 03 2022 |
2865 |
383.75 |
Feb 24 2022 |
2235 |
383.75 |
Feb 24 2022 |
2794 |
383.75 |
Feb 17 2022 |
2204 |
383.75 |
Feb 17 2022 |
2498 |
383.75 |
Feb 10 2022 |
2196 |
383.75 |
Feb 10 2022 |
2446 |
383.75 |
Feb 03 2022 |
2175 |
383.75 |
Feb 03 2022 |
2437 |
383.75 |
Jan 27 2022 |
2159 |
383.75 |
Jan 27 2022 |
2438 |
383.75 |
Jan 20 2022 |
2156 |
383.75 |
Jan 20 2022 |
2436 |
383.75 |
Jan 13 2022 |
2140 |
383.75 |
Jan 13 2022 |
2450 |
383.75 |
Jan 06 2022 |
2141 |
383.75 |
Jan 06 2022 |
2451 |
383.75 |
Dec 30 2021 |
2145 |
383.75 |
Dec 30 2021 |
2454 |
383.75 |
Dec 23 2021 |
2145 |
383.75 |
Dec 23 2021 |
2454 |
383.75 |
Dec 16 2021 |
2145 |
383.75 |
Dec 16 2021 |
2454 |
383.75 |
Dec 09 2021 |
2145 |
383.75 |
Dec 09 2021 |
2454 |
383.75 |
Dec 02 2021 |
2144 |
383.75 |
Dec 02 2021 |
2454 |
383.75 |
Nov 25 2021 |
2144 |
383.75 |
Nov 25 2021 |
2454 |
383.75 |
Nov 18 2021 |
2145 |
383.75 |
Nov 18 2021 |
2455 |
383.75 |
Nov 11 2021 |
2145 |
383.75 |
Nov 11 2021 |
2456 |
383.75 |
Nov 04 2021 |
2145 |
383.75 |
Nov 04 2021 |
2478 |
383.75 |
Oct 28 2021 |
2146 |
383.75 |
Oct 28 2021 |
2479 |
383.75 |
Oct 21 2021 |
2146 |
383.75 |
Oct 21 2021 |
2486 |
383.75 |
Oct 14 2021 |
2146 |
383.75 |
Oct 14 2021 |
2483 |
383.75 |
Oct 07 2021 |
2144 |
383.75 |
Oct 07 2021 |
2485 |
383.75 |
Sep 30 2021 |
2102 |
383.75 |
Sep 30 2021 |
2439 |
383.75 |
Sep 23 2021 |
2056 |
383.75 |
Sep 23 2021 |
2428 |
383.75 |
Sep 16 2021 |
2044 |
383.75 |
Sep 16 2021 |
2412 |
383.75 |
Sep 09 2021 |
2013 |
383.75 |
Sep 09 2021 |
2396 |
383.75 |
Sep 02 2021 |
1960 |
383.75 |
Sep 02 2021 |
2418 |
383.75 |
Aug 26 2021 |
1929 |
383.75 |
Aug 26 2021 |
2321 |
383.75 |
Aug 19 2021 |
1914 |
383.75 |
Aug 19 2021 |
2343 |
383.75 |
Aug 12 2021 |
1883 |
383.75 |
Aug 12 2021 |
2341 |
383.75 |
Aug 05 2021 |
1857 |
383.75 |
Aug 05 2021 |
2294 |
383.75 |
Jul 29 2021 |
1812 |
383.75 |
Jul 29 2021 |
2289 |
383.75 |
Jul 22 2021 |
1714 |
383.75 |
Jul 22 2021 |
2104 |
383.75 |
Jul 15 2021 |
1602 |
383.75 |
Jul 15 2021 |
2064 |
383.75 |
May 20 2015 |
1674 |
277.61 |
May 20 2015 |
2674 |
277.61 |
May 13 2015 |
1690 |
277.61 |
May 13 2015 |
2662 |
277.61 |
May 06 2015 |
1577 |
277.61 |
May 06 2015 |
2544 |
277.61 |
Apr 29 2015 |
1632 |
277.61 |
Apr 29 2015 |
2619 |
277.61 |
Apr 22 2015 |
1646 |
277.61 |
Apr 22 2015 |
2628 |
277.61 |
Apr 15 2015 |
1654 |
277.61 |
Apr 15 2015 |
2694 |
277.61 |
Apr 08 2015 |
1701 |
277.61 |
Apr 08 2015 |
2739 |
277.61 |
Apr 01 2015 |
1732 |
277.61 |
Apr 01 2015 |
2801 |
277.61 |
Mar 25 2015 |
2294 |
296.92 |
Mar 25 2015 |
2926 |
310.88 |
Mar 25 2015 |
1698 |
277.61 |
Mar 25 2015 |
3872 |
295.14 |
Mar 18 2015 |
2268 |
296.92 |
Mar 18 2015 |
2846 |
310.88 |
Mar 18 2015 |
1725 |
277.61 |
Mar 18 2015 |
3855 |
295.14 |
Mar 11 2015 |
2332 |
296.92 |
Mar 11 2015 |
2915 |
310.88 |
Mar 11 2015 |
1740 |
277.61 |
Mar 11 2015 |
4042 |
295.14 |
Mar 04 2015 |
2351 |
296.92 |
Mar 04 2015 |
2976 |
310.88 |
Mar 04 2015 |
1779 |
277.61 |
Mar 04 2015 |
4076 |
295.14 |
Feb 25 2015 |
2320 |
296.92 |
Feb 25 2015 |
2994 |
310.88 |
Feb 25 2015 |
1791 |
277.61 |
Feb 25 2015 |
4110 |
295.14 |
Feb 18 2015 |
2346 |
296.92 |
Feb 18 2015 |
3075 |
310.88 |
Feb 18 2015 |
1814 |
277.61 |
Feb 18 2015 |
4172 |
295.14 |
Feb 11 2015 |
2356 |
296.92 |
Feb 11 2015 |
3108 |
310.88 |
Feb 11 2015 |
1821 |
277.61 |
Feb 11 2015 |
4187 |
295.14 |
Feb 04 2015 |
2355 |
296.92 |
Feb 04 2015 |
3123 |
310.88 |
Feb 04 2015 |
1832 |
277.61 |
Feb 04 2015 |
4194 |
295.14 |
Jan 28 2015 |
2355 |
296.92 |
Jan 28 2015 |
3119 |
310.88 |
Jan 28 2015 |
1839 |
277.61 |
Jan 28 2015 |
4215 |
295.14 |
Jan 21 2015 |
2352 |
296.92 |
Jan 21 2015 |
3134 |
310.88 |
Jan 21 2015 |
1853 |
277.61 |
Jan 21 2015 |
4229 |
295.14 |
Jan 14 2015 |
2352 |
296.92 |
Jan 14 2015 |
3137 |
310.88 |
Jan 14 2015 |
1859 |
277.61 |
Jan 14 2015 |
4239 |
295.14 |
Jan 07 2015 |
2352 |
296.92 |
Jan 07 2015 |
3137 |
310.88 |
Jan 07 2015 |
1859 |
277.61 |
Jan 07 2015 |
4235 |
295.14 |
Dec 31 2014 |
2355 |
296.92 |
Dec 31 2014 |
3137 |
310.88 |
Dec 31 2014 |
1859 |
277.61 |
Dec 31 2014 |
4236 |
295.14 |
Dec 24 2014 |
2355 |
296.92 |
Dec 24 2014 |
3137 |
310.88 |
Dec 24 2014 |
1859 |
277.61 |
Dec 24 2014 |
4236 |
295.14 |
Dec 17 2014 |
2355 |
296.92 |
Dec 17 2014 |
3137 |
310.88 |
Dec 17 2014 |
1860 |
277.61 |
Dec 17 2014 |
4238 |
295.14 |
Dec 10 2014 |
2355 |
296.92 |
Dec 10 2014 |
3137 |
310.88 |
Dec 10 2014 |
1860 |
277.61 |
Dec 10 2014 |
4238 |
295.14 |
Dec 03 2014 |
2356 |
296.92 |
Dec 03 2014 |
3137 |
310.88 |
Dec 03 2014 |
1860 |
277.61 |
Dec 03 2014 |
4238 |
295.14 |
Nov 26 2014 |
2356 |
296.92 |
Nov 26 2014 |
3137 |
310.88 |
Nov 26 2014 |
1860 |
277.61 |
Nov 26 2014 |
4238 |
295.14 |
Nov 19 2014 |
2356 |
296.92 |
Nov 19 2014 |
3137 |
310.88 |
Nov 19 2014 |
1860 |
277.61 |
Nov 19 2014 |
4238 |
295.14 |
Nov 12 2014 |
2356 |
296.92 |
Nov 12 2014 |
3137 |
310.88 |
Nov 12 2014 |
1860 |
277.61 |
Nov 12 2014 |
4238 |
295.14 |
Nov 05 2014 |
2356 |
296.92 |
Nov 05 2014 |
3137 |
310.88 |
Nov 05 2014 |
1860 |
277.61 |
Nov 05 2014 |
4238 |
295.14 |
Oct 29 2014 |
2356 |
296.92 |
Oct 29 2014 |
3137 |
310.88 |
Oct 29 2014 |
1860 |
277.61 |
Oct 29 2014 |
4239 |
295.14 |
Oct 22 2014 |
2358 |
296.92 |
Oct 22 2014 |
3135 |
310.88 |
Oct 22 2014 |
1856 |
277.61 |
Oct 22 2014 |
4248 |
295.14 |
Oct 15 2014 |
2359 |
296.92 |
Oct 15 2014 |
3132 |
310.88 |
Oct 15 2014 |
1855 |
277.61 |
Oct 15 2014 |
4249 |
295.14 |
Oct 08 2014 |
2359 |
296.92 |
Oct 08 2014 |
3148 |
310.88 |
Oct 08 2014 |
1851 |
277.61 |
Oct 08 2014 |
4259 |
295.14 |
Oct 01 2014 |
2355 |
296.92 |
Oct 01 2014 |
3150 |
310.88 |
Oct 01 2014 |
1857 |
277.61 |
Oct 01 2014 |
4262 |
295.14 |
Sep 24 2014 |
2342 |
296.92 |
Sep 24 2014 |
3150 |
310.88 |
Sep 24 2014 |
1867 |
277.61 |
Sep 24 2014 |
4245 |
295.14 |
Sep 17 2014 |
2340 |
296.92 |
Sep 17 2014 |
3148 |
310.88 |
Sep 17 2014 |
1892 |
277.61 |
Sep 17 2014 |
4263 |
295.14 |
Sep 10 2014 |
2347 |
296.92 |
Sep 10 2014 |
3163 |
310.88 |
Sep 10 2014 |
1884 |
277.61 |
Sep 10 2014 |
4276 |
295.14 |
Sep 03 2014 |
2347 |
296.92 |
Sep 03 2014 |
3165 |
310.88 |
Sep 03 2014 |
1890 |
277.61 |
Sep 03 2014 |
4313 |
295.14 |
Aug 27 2014 |
2309 |
296.92 |
Aug 27 2014 |
3144 |
310.88 |
Aug 27 2014 |
1929 |
277.61 |
Aug 27 2014 |
4300 |
295.14 |
Aug 20 2014 |
2302 |
296.92 |
Aug 20 2014 |
3160 |
310.88 |
Aug 20 2014 |
1934 |
277.61 |
Aug 20 2014 |
4306 |
295.14 |
Aug 13 2014 |
2355 |
296.92 |
Aug 13 2014 |
3171 |
310.88 |
Aug 13 2014 |
1963 |
277.61 |
Aug 13 2014 |
4369 |
295.14 |
Aug 06 2014 |
2330 |
296.92 |
Aug 06 2014 |
3212 |
310.88 |
Aug 06 2014 |
1979 |
277.61 |
Aug 06 2014 |
4393 |
295.14 |
Jul 30 2014 |
2383 |
296.92 |
Jul 30 2014 |
3227 |
310.88 |
Jul 30 2014 |
5120 |
303.9 |
Jul 23 2014 |
2335 |
296.92 |
Jul 23 2014 |
3252 |
310.88 |
Jul 23 2014 |
5118 |
303.9 |
Jul 16 2014 |
2391 |
296.92 |
Jul 16 2014 |
3287 |
310.88 |
Jul 16 2014 |
5074 |
303.9 |
Jul 09 2014 |
2306 |
296.92 |
Jul 09 2014 |
3301 |
310.88 |
Jul 09 2014 |
5088 |
303.9 |
Jul 02 2014 |
2415 |
296.92 |
Jul 02 2014 |
3349 |
310.88 |
Jul 02 2014 |
5191 |
303.9 |
Jun 25 2014 |
2290 |
296.92 |
Jun 25 2014 |
3390 |
310.88 |
Jun 25 2014 |
5133 |
303.9 |
Jun 18 2014 |
2270 |
296.92 |
Jun 18 2014 |
3424 |
310.88 |
Jun 18 2014 |
428 |
225.5 |
Jun 18 2014 |
3301 |
277.77 |
Jun 11 2014 |
2338 |
296.92 |
Jun 11 2014 |
3454 |
310.88 |
Jun 11 2014 |
458 |
225.5 |
Jun 11 2014 |
3341 |
277.77 |
Jun 04 2014 |
2356 |
296.92 |
Jun 04 2014 |
3500 |
310.88 |
Jun 04 2014 |
495 |
225.5 |
Jun 04 2014 |
3389 |
277.77 |
May 28 2014 |
2357 |
296.92 |
May 28 2014 |
3533 |
310.88 |
May 28 2014 |
508 |
225.5 |
May 28 2014 |
3423 |
277.77 |
May 21 2014 |
2352 |
296.92 |
May 21 2014 |
3543 |
310.88 |
May 21 2014 |
535 |
225.5 |
May 21 2014 |
3465 |
277.77 |
May 14 2014 |
2409 |
296.92 |
May 14 2014 |
3574 |
310.88 |
May 14 2014 |
544 |
225.5 |
May 14 2014 |
3498 |
277.77 |
May 07 2014 |
2308 |
296.92 |
May 07 2014 |
3491 |
310.88 |
May 07 2014 |
525 |
225.5 |
May 07 2014 |
3472 |
277.77 |
Apr 30 2014 |
2442 |
296.92 |
Apr 30 2014 |
3711 |
310.88 |
Apr 30 2014 |
596 |
225.5 |
Apr 30 2014 |
3598 |
277.77 |
Apr 23 2014 |
2508 |
296.92 |
Apr 23 2014 |
2564 |
287.37 |
Apr 23 2014 |
625 |
225.5 |
Apr 23 2014 |
3413 |
274.29 |
Apr 16 2014 |
2504 |
296.92 |
Apr 16 2014 |
2560 |
287.37 |
Apr 16 2014 |
626 |
225.5 |
Apr 16 2014 |
3427 |
274.29 |
Apr 09 2014 |
2519 |
296.92 |
Apr 09 2014 |
2696 |
287.37 |
Apr 09 2014 |
644 |
225.5 |
Apr 09 2014 |
3502 |
274.29 |
Apr 02 2014 |
1740 |
263.85 |
Apr 02 2014 |
1692 |
257.4 |
Apr 02 2014 |
2479 |
259.01 |
Mar 26 2014 |
1729 |
263.85 |
Mar 26 2014 |
1749 |
257.4 |
Mar 26 2014 |
2523 |
259.01 |
Mar 19 2014 |
2645 |
300.36 |
Mar 19 2014 |
1737 |
263.85 |
Mar 19 2014 |
4361 |
305.93 |
Mar 19 2014 |
3079 |
267.28 |
Mar 12 2014 |
2681 |
300.36 |
Mar 12 2014 |
1781 |
263.85 |
Mar 12 2014 |
4382 |
305.93 |
Mar 12 2014 |
3096 |
267.28 |
Mar 05 2014 |
2672 |
300.36 |
Mar 05 2014 |
1780 |
263.85 |
Mar 05 2014 |
4428 |
305.93 |
Mar 05 2014 |
3114 |
267.28 |
Feb 26 2014 |
2690 |
300.36 |
Feb 26 2014 |
1818 |
263.85 |
Feb 26 2014 |
4453 |
305.93 |
Feb 26 2014 |
3137 |
267.28 |
Feb 19 2014 |
2703 |
300.36 |
Feb 19 2014 |
1851 |
263.85 |
Feb 19 2014 |
3239 |
285.69 |
Feb 19 2014 |
2110 |
248.16 |
Feb 12 2014 |
2704 |
300.36 |
Feb 12 2014 |
1854 |
263.85 |
Feb 12 2014 |
3237 |
285.69 |
Feb 12 2014 |
2114 |
248.16 |
Feb 05 2014 |
2701 |
300.36 |
Feb 05 2014 |
1890 |
263.85 |
Feb 05 2014 |
3299 |
285.69 |
Feb 05 2014 |
2149 |
248.16 |
Jan 29 2014 |
2701 |
300.36 |
Jan 29 2014 |
1891 |
263.85 |
Jan 29 2014 |
3331 |
285.69 |
Jan 29 2014 |
2161 |
248.16 |
Jan 22 2014 |
2696 |
300.36 |
Jan 22 2014 |
1887 |
263.85 |
Jan 22 2014 |
3348 |
285.69 |
Jan 22 2014 |
2167 |
248.16 |
Jan 15 2014 |
2696 |
300.36 |
Jan 15 2014 |
1887 |
263.85 |
Jan 15 2014 |
3365 |
285.69 |
Jan 15 2014 |
2168 |
248.16 |
Jan 08 2014 |
2696 |
300.36 |
Jan 08 2014 |
1887 |
263.85 |
Jan 08 2014 |
3370 |
285.69 |
Jan 08 2014 |
2169 |
248.16 |
Jan 01 2014 |
2696 |
300.36 |
Jan 01 2014 |
1887 |
263.85 |
Jan 01 2014 |
3372 |
285.69 |
Jan 01 2014 |
2170 |
248.16 |
Dec 25 2013 |
2701 |
300.36 |
Dec 25 2013 |
1887 |
263.85 |
Dec 25 2013 |
3372 |
285.69 |
Dec 25 2013 |
2171 |
248.16 |
Dec 18 2013 |
2701 |
300.36 |
Dec 18 2013 |
1887 |
263.85 |
Dec 18 2013 |
3372 |
285.69 |
Dec 18 2013 |
2171 |
248.16 |
Dec 11 2013 |
2701 |
300.36 |
Dec 11 2013 |
1887 |
263.85 |
Dec 11 2013 |
3372 |
285.69 |
Dec 11 2013 |
2171 |
248.16 |
Dec 04 2013 |
2701 |
300.36 |
Dec 04 2013 |
1887 |
263.85 |
Dec 04 2013 |
3372 |
285.69 |
Dec 04 2013 |
2171 |
248.16 |
Nov 27 2013 |
2701 |
300.36 |
Nov 27 2013 |
1887 |
263.85 |
Nov 27 2013 |
3372 |
285.69 |
Nov 27 2013 |
2171 |
248.16 |
Nov 20 2013 |
2701 |
300.36 |
Nov 20 2013 |
1887 |
263.85 |
Nov 20 2013 |
3372 |
285.69 |
Nov 20 2013 |
2172 |
248.16 |
Nov 13 2013 |
2701 |
300.36 |
Nov 13 2013 |
1887 |
263.85 |
Nov 13 2013 |
3372 |
285.69 |
Nov 13 2013 |
2172 |
248.16 |
Nov 06 2013 |
2701 |
300.36 |
Nov 06 2013 |
1887 |
263.85 |
Nov 06 2013 |
3372 |
285.69 |
Nov 06 2013 |
2172 |
248.16 |
Oct 30 2013 |
2701 |
300.36 |
Oct 30 2013 |
1887 |
263.85 |
Oct 30 2013 |
3372 |
285.69 |
Oct 30 2013 |
2172 |
248.16 |
Oct 23 2013 |
2701 |
300.36 |
Oct 23 2013 |
1886 |
263.85 |
Oct 23 2013 |
3372 |
285.69 |
Oct 23 2013 |
2172 |
248.16 |
Oct 16 2013 |
2696 |
300.36 |
Oct 16 2013 |
1892 |
263.85 |
Oct 16 2013 |
3371 |
285.69 |
Oct 16 2013 |
2169 |
248.16 |
Oct 09 2013 |
2695 |
300.36 |
Oct 09 2013 |
1892 |
263.85 |
Oct 09 2013 |
3382 |
285.69 |
Oct 09 2013 |
2185 |
248.16 |
Oct 02 2013 |
2707 |
300.36 |
Oct 02 2013 |
1893 |
263.85 |
Oct 02 2013 |
3383 |
285.69 |
Oct 02 2013 |
2186 |
248.16 |
Sep 25 2013 |
2699 |
300.36 |
Sep 25 2013 |
1888 |
263.85 |
Sep 25 2013 |
3367 |
285.69 |
Sep 25 2013 |
2191 |
248.16 |
Sep 18 2013 |
2691 |
300.36 |
Sep 18 2013 |
1878 |
263.85 |
Sep 18 2013 |
3349 |
285.69 |
Sep 18 2013 |
2177 |
248.16 |
Sep 11 2013 |
2641 |
300.36 |
Sep 11 2013 |
1901 |
263.85 |
Sep 11 2013 |
3350 |
285.69 |
Sep 11 2013 |
2211 |
248.16 |
Sep 04 2013 |
2650 |
300.36 |
Sep 04 2013 |
1934 |
263.85 |
Sep 04 2013 |
3382 |
285.69 |
Sep 04 2013 |
2245 |
248.16 |
Aug 28 2013 |
2749 |
300.36 |
Aug 28 2013 |
1960 |
263.85 |
Aug 28 2013 |
3405 |
285.69 |
Aug 28 2013 |
2278 |
248.16 |
Aug 21 2013 |
2741 |
300.36 |
Aug 21 2013 |
1972 |
263.85 |
Aug 21 2013 |
3456 |
285.69 |
Aug 21 2013 |
2306 |
248.16 |
Aug 14 2013 |
2415 |
300.36 |
Aug 14 2013 |
1971 |
263.85 |
Aug 14 2013 |
3491 |
285.69 |
Aug 14 2013 |
2225 |
248.16 |
Aug 07 2013 |
2427 |
300.36 |
Aug 07 2013 |
1982 |
263.85 |
Aug 07 2013 |
3562 |
285.69 |
Aug 07 2013 |
2277 |
248.16 |
Jul 31 2013 |
2418 |
300.36 |
Jul 31 2013 |
2033 |
263.85 |
Jul 31 2013 |
3609 |
285.69 |
Jul 31 2013 |
2310 |
248.16 |
Jul 24 2013 |
2429 |
300.36 |
Jul 24 2013 |
3970 |
306.93 |
Jul 24 2013 |
3636 |
285.69 |
Jul 24 2013 |
2343 |
248.16 |
Jul 17 2013 |
2370 |
300.36 |
Jul 17 2013 |
3999 |
306.93 |
Jul 17 2013 |
3642 |
285.69 |
Jul 17 2013 |
2343 |
248.16 |
Jul 10 2013 |
2412 |
300.36 |
Jul 10 2013 |
4024 |
306.93 |
Jul 10 2013 |
3689 |
285.69 |
Jul 10 2013 |
2371 |
248.16 |
Jul 03 2013 |
2325 |
300.36 |
Jul 03 2013 |
4028 |
306.93 |
Jul 03 2013 |
3742 |
285.69 |
Jul 03 2013 |
2376 |
248.16 |
Jun 26 2013 |
2304 |
300.36 |
Jun 26 2013 |
4041 |
306.93 |
Jun 26 2013 |
4841 |
300.74 |
Jun 26 2013 |
3242 |
263.13 |
Jun 19 2013 |
2324 |
300.36 |
Jun 19 2013 |
4108 |
306.93 |
Jun 19 2013 |
4929 |
300.74 |
Jun 19 2013 |
3311 |
263.13 |
Jun 12 2013 |
2439 |
300.36 |
Jun 12 2013 |
4168 |
306.93 |
Jun 12 2013 |
5100 |
303.06 |
Jun 12 2013 |
3398 |
263.13 |
Jun 05 2013 |
2347 |
300.36 |
Jun 05 2013 |
4146 |
306.93 |
Jun 05 2013 |
5026 |
303.06 |
Jun 05 2013 |
3404 |
263.13 |
May 29 2013 |
2342 |
300.36 |
May 29 2013 |
4073 |
306.93 |
May 29 2013 |
5074 |
303.06 |
May 29 2013 |
3396 |
263.13 |
May 22 2013 |
2371 |
300.36 |
May 22 2013 |
4192 |
306.93 |
May 22 2013 |
5180 |
303.06 |
May 22 2013 |
3505 |
263.13 |
May 15 2013 |
2407 |
300.36 |
May 15 2013 |
4234 |
306.93 |
May 15 2013 |
5244 |
303.06 |
May 15 2013 |
3544 |
263.13 |
May 08 2013 |
2245 |
300.36 |
May 08 2013 |
4242 |
306.93 |
May 08 2013 |
5240 |
303.06 |
May 08 2013 |
3533 |
263.13 |
May 01 2013 |
2333 |
300.36 |
May 01 2013 |
4371 |
306.93 |
May 01 2013 |
5321 |
303.06 |
May 01 2013 |
3609 |
263.13 |
Apr 24 2013 |
2323 |
300.36 |
Apr 24 2013 |
6796 |
345.55 |
Apr 24 2013 |
5310 |
303.06 |
Apr 24 2013 |
4243 |
272.83 |
Apr 17 2013 |
2401 |
300.36 |
Apr 17 2013 |
6294 |
337.22 |
Apr 17 2013 |
5398 |
303.06 |
Apr 17 2013 |
4314 |
272.83 |
Apr 10 2013 |
2380 |
300.36 |
Apr 10 2013 |
6333 |
337.22 |
Apr 10 2013 |
6829 |
322.87 |
Apr 10 2013 |
5960 |
295.82 |
Apr 03 2013 |
2362 |
300.36 |
Apr 03 2013 |
6340 |
337.22 |
Apr 03 2013 |
6838 |
322.87 |
Apr 03 2013 |
6005 |
295.82 |
Mar 27 2013 |
2411 |
300.36 |
Mar 27 2013 |
6463 |
337.22 |
Mar 27 2013 |
6873 |
322.87 |
Mar 27 2013 |
6064 |
295.82 |
Mar 20 2013 |
6440 |
337.22 |
Mar 20 2013 |
4215 |
284.14 |
Mar 20 2013 |
6659 |
302.81 |
Mar 13 2013 |
5575 |
350 |
Mar 13 2013 |
6666 |
302.81 |
Oct 19 2012 |
6033 |
337.22 |
Oct 19 2012 |
5761 |
323.83 |
Oct 19 2012 |
8149 |
331.86 |
Sep 23 2012 |
6005 |
337.22 |
Sep 23 2012 |
5745 |
323.83 |
Sep 23 2012 |
8133 |
331.86 |
Aug 31 2012 |
5831 |
337.22 |
Aug 31 2012 |
5595 |
323.83 |
Aug 31 2012 |
8000 |
331.86 |
Aug 24 2012 |
5784 |
337.22 |
Aug 24 2012 |
5555 |
323.83 |
Aug 24 2012 |
7954 |
331.86 |
Aug 10 2012 |
5671 |
337.22 |
Aug 10 2012 |
5423 |
323.83 |
Aug 10 2012 |
7816 |
331.86 |
Aug 03 2012 |
5579 |
337.22 |
Aug 03 2012 |
5340 |
323.83 |
Aug 03 2012 |
7759 |
331.86 |
Jul 27 2012 |
5174 |
330.83 |
Jul 27 2012 |
5250 |
323.83 |
Jul 27 2012 |
7309 |
327.33 |
Jul 06 2012 |
5052 |
330.83 |
Jul 06 2012 |
5106 |
323.83 |
Jul 06 2012 |
7213 |
327.33 |
Jun 22 2012 |
5587 |
341.1 |
Jun 22 2012 |
5340 |
335.32 |
Jun 22 2012 |
7813 |
338.21 |
Jun 15 2012 |
5511 |
341.1 |
Jun 15 2012 |
5386 |
335.32 |
Jun 15 2012 |
8256 |
338.21 |
Jun 08 2012 |
5423 |
341.1 |
Jun 08 2012 |
5343 |
335.32 |
Jun 08 2012 |
8180 |
338.21 |
Jun 01 2012 |
5480 |
341.1 |
Jun 01 2012 |
5152 |
335.32 |
Jun 01 2012 |
8154 |
338.21 |
May 25 2012 |
5106 |
341.1 |
May 25 2012 |
4355 |
335.32 |
May 25 2012 |
7636 |
338.21 |
May 18 2012 |
5174 |
341.1 |
May 18 2012 |
4431 |
335.32 |
May 18 2012 |
7754 |
338.21 |
May 11 2012 |
4387 |
335.32 |
May 11 2012 |
7556 |
335.32 |
May 04 2012 |
4180 |
335.32 |
May 04 2012 |
7428 |
335.32 |
Apr 27 2012 |
4068 |
335.32 |
Apr 27 2012 |
7329 |
335.32 |