| Jul 08 2015 |
1973 |
288.11 |
| Jul 08 2015 |
3108 |
288.11 |
| Jul 01 2015 |
2002 |
288.11 |
| Jul 01 2015 |
3122 |
288.11 |
| Jun 24 2015 |
2034 |
288.11 |
| Jun 24 2015 |
3173 |
288.11 |
| Jun 17 2015 |
2062 |
288.11 |
| Jun 17 2015 |
3273 |
288.11 |
| Jun 10 2015 |
2094 |
288.11 |
| Jun 10 2015 |
3213 |
288.11 |
| Jun 03 2015 |
2100 |
288.11 |
| Jun 03 2015 |
3300 |
288.11 |
| May 27 2015 |
2126 |
288.11 |
| May 27 2015 |
3312 |
288.11 |
| May 20 2015 |
2167 |
288.11 |
| May 20 2015 |
3349 |
288.11 |
| May 13 2015 |
2162 |
288.11 |
| May 13 2015 |
3341 |
288.11 |
| May 06 2015 |
2047 |
288.11 |
| May 06 2015 |
3231 |
288.11 |
| Apr 29 2015 |
2688 |
301.12 |
| Apr 29 2015 |
4233 |
301.12 |
| Apr 22 2015 |
2701 |
301.12 |
| Apr 22 2015 |
4247 |
301.12 |
| Apr 15 2015 |
3501 |
315.38 |
| Apr 15 2015 |
5462 |
315.38 |
| Apr 08 2015 |
3563 |
315.38 |
| Apr 08 2015 |
5511 |
315.38 |
| Apr 01 2015 |
3622 |
315.38 |
| Apr 01 2015 |
5592 |
315.38 |
| Mar 25 2015 |
3577 |
315.38 |
| Mar 25 2015 |
5441 |
315.38 |
| Mar 18 2015 |
2873 |
302.99 |
| Mar 18 2015 |
4412 |
302.99 |
| Mar 11 2015 |
2908 |
302.99 |
| Mar 11 2015 |
4626 |
302.99 |
| Mar 04 2015 |
2699 |
297.99 |
| Mar 04 2015 |
4290 |
297.99 |
| Feb 25 2015 |
2706 |
297.99 |
| Feb 25 2015 |
4314 |
297.99 |
| Feb 18 2015 |
2604 |
295.19 |
| Feb 18 2015 |
4177 |
295.19 |
| Feb 11 2015 |
2616 |
295.19 |
| Feb 11 2015 |
4192 |
295.19 |
| Feb 04 2015 |
2623 |
295.19 |
| Feb 04 2015 |
4199 |
295.19 |
| Jan 28 2015 |
2636 |
295.19 |
| Jan 28 2015 |
4220 |
295.19 |
| Jan 21 2015 |
2645 |
295.19 |
| Jan 21 2015 |
4234 |
295.19 |
| Jan 14 2015 |
2655 |
295.19 |
| Jan 14 2015 |
4244 |
295.19 |
| Jan 07 2015 |
2653 |
295.19 |
| Jan 07 2015 |
4240 |
295.19 |
| Dec 31 2014 |
2653 |
295.19 |
| Dec 31 2014 |
4241 |
295.19 |
| Dec 24 2014 |
2653 |
295.19 |
| Dec 24 2014 |
4241 |
295.19 |
| Dec 17 2014 |
2654 |
295.19 |
| Dec 17 2014 |
4243 |
295.19 |
| Dec 10 2014 |
2654 |
295.19 |
| Dec 10 2014 |
4243 |
295.19 |
| Dec 03 2014 |
2654 |
295.19 |
| Dec 03 2014 |
4243 |
295.19 |
| Nov 26 2014 |
2654 |
295.19 |
| Nov 26 2014 |
4243 |
295.19 |
| Nov 19 2014 |
2654 |
295.19 |
| Nov 19 2014 |
4243 |
295.19 |
| Nov 12 2014 |
2654 |
295.19 |
| Nov 12 2014 |
4243 |
295.19 |
| Nov 05 2014 |
2654 |
295.19 |
| Nov 05 2014 |
4243 |
295.19 |
| Oct 29 2014 |
2654 |
295.19 |
| Oct 29 2014 |
4244 |
295.19 |
| Oct 22 2014 |
2646 |
295.19 |
| Oct 22 2014 |
4253 |
295.19 |
| Oct 15 2014 |
2647 |
295.19 |
| Oct 15 2014 |
4254 |
295.19 |
| Oct 08 2014 |
2643 |
295.19 |
| Oct 08 2014 |
4264 |
295.19 |
| Oct 01 2014 |
2657 |
295.19 |
| Oct 01 2014 |
4267 |
295.19 |
| Sep 24 2014 |
2668 |
295.19 |
| Sep 24 2014 |
4250 |
295.19 |
| Sep 17 2014 |
2699 |
295.19 |
| Sep 17 2014 |
4267 |
295.19 |
| Sep 10 2014 |
2679 |
295.19 |
| Sep 10 2014 |
4279 |
295.19 |
| Sep 03 2014 |
2724 |
295.19 |
| Sep 03 2014 |
4318 |
295.19 |
| Aug 27 2014 |
2763 |
295.19 |
| Aug 27 2014 |
4306 |
295.19 |
| Aug 20 2014 |
2755 |
295.19 |
| Aug 20 2014 |
4309 |
295.19 |
| Aug 13 2014 |
2789 |
295.19 |
| Aug 13 2014 |
4372 |
295.19 |
| Aug 06 2014 |
2813 |
295.19 |
| Aug 06 2014 |
4396 |
295.19 |
| Jul 30 2014 |
2834 |
295.19 |
| Jul 30 2014 |
4446 |
295.19 |
| Jul 23 2014 |
2815 |
295.19 |
| Jul 23 2014 |
4450 |
295.19 |
| Jul 16 2014 |
3200 |
302.99 |
| Jul 16 2014 |
5004 |
302.99 |
| Jul 09 2014 |
3284 |
302.99 |
| Jul 09 2014 |
5016 |
302.99 |
| Jul 02 2014 |
3326 |
302.99 |
| Jul 02 2014 |
5120 |
302.99 |
| Jun 25 2014 |
3372 |
302.99 |
| Jun 25 2014 |
5052 |
302.99 |
| Jun 18 2014 |
3416 |
302.99 |
| Jun 18 2014 |
5102 |
302.99 |
| Jun 11 2014 |
3463 |
302.99 |
| Jun 11 2014 |
5152 |
302.99 |
| Jun 04 2014 |
3545 |
302.99 |
| Jun 04 2014 |
5212 |
302.99 |
| May 28 2014 |
3588 |
302.99 |
| May 28 2014 |
5253 |
302.99 |
| May 21 2014 |
3663 |
302.99 |
| May 21 2014 |
5298 |
302.99 |
| May 14 2014 |
3714 |
302.99 |
| May 14 2014 |
5340 |
302.99 |
| May 07 2014 |
3723 |
302.99 |
| May 07 2014 |
5369 |
302.99 |
| Apr 30 2014 |
3199 |
291.45 |
| Apr 30 2014 |
4573 |
291.45 |
| Apr 23 2014 |
3255 |
291.45 |
| Apr 23 2014 |
4624 |
291.45 |
| Apr 16 2014 |
3755 |
310.23 |
| Apr 16 2014 |
3752 |
299.49 |
| Apr 16 2014 |
5107 |
297.02 |
| Apr 09 2014 |
3904 |
310.23 |
| Apr 09 2014 |
3809 |
299.49 |
| Apr 09 2014 |
5227 |
297.02 |
| Apr 02 2014 |
3956 |
310.23 |
| Apr 02 2014 |
3247 |
289.41 |
| Apr 02 2014 |
4450 |
288.83 |
| Mar 26 2014 |
3923 |
310.23 |
| Mar 26 2014 |
3316 |
289.41 |
| Mar 26 2014 |
4484 |
288.83 |
| Mar 19 2014 |
3934 |
310.23 |
| Mar 19 2014 |
3345 |
289.41 |
| Mar 19 2014 |
4520 |
288.83 |
| Mar 12 2014 |
3948 |
310.23 |
| Mar 12 2014 |
3364 |
289.41 |
| Mar 12 2014 |
4566 |
288.83 |
| Mar 05 2014 |
3934 |
310.23 |
| Mar 05 2014 |
3301 |
288.06 |
| Mar 05 2014 |
4866 |
292.5 |
| Feb 26 2014 |
3952 |
310.23 |
| Feb 26 2014 |
2731 |
276.57 |
| Feb 26 2014 |
4303 |
284.98 |
| Feb 19 2014 |
4013 |
310.23 |
| Feb 19 2014 |
2759 |
276.57 |
| Feb 19 2014 |
4333 |
284.98 |
| Feb 12 2014 |
3995 |
310.23 |
| Feb 12 2014 |
2773 |
276.57 |
| Feb 12 2014 |
4318 |
284.98 |
| Feb 05 2014 |
4034 |
310.23 |
| Feb 05 2014 |
2811 |
276.57 |
| Feb 05 2014 |
4367 |
284.98 |
| Jan 29 2014 |
4025 |
310.23 |
| Jan 29 2014 |
2842 |
276.57 |
| Jan 29 2014 |
4386 |
284.98 |
| Jan 22 2014 |
4025 |
310.23 |
| Jan 22 2014 |
2851 |
276.57 |
| Jan 22 2014 |
4401 |
284.98 |
| Jan 15 2014 |
4028 |
310.23 |
| Jan 15 2014 |
2862 |
276.57 |
| Jan 15 2014 |
4411 |
284.98 |
| Jan 08 2014 |
4028 |
310.23 |
| Jan 08 2014 |
2866 |
276.57 |
| Jan 08 2014 |
4417 |
284.98 |
| Jan 01 2014 |
4028 |
310.23 |
| Jan 01 2014 |
2870 |
276.57 |
| Jan 01 2014 |
4417 |
284.98 |
| Dec 25 2013 |
4028 |
310.23 |
| Dec 25 2013 |
2870 |
276.57 |
| Dec 25 2013 |
4417 |
284.98 |
| Dec 18 2013 |
4028 |
310.23 |
| Dec 18 2013 |
2870 |
276.57 |
| Dec 18 2013 |
4417 |
284.98 |
| Dec 11 2013 |
4028 |
310.23 |
| Dec 11 2013 |
2870 |
276.57 |
| Dec 11 2013 |
4417 |
284.98 |
| Dec 04 2013 |
4028 |
310.23 |
| Dec 04 2013 |
2870 |
276.57 |
| Dec 04 2013 |
4418 |
284.98 |
| Nov 27 2013 |
4028 |
310.23 |
| Nov 27 2013 |
2870 |
276.57 |
| Nov 27 2013 |
4418 |
284.98 |
| Nov 20 2013 |
4028 |
310.23 |
| Nov 20 2013 |
2870 |
276.57 |
| Nov 20 2013 |
4419 |
284.98 |
| Nov 13 2013 |
4028 |
310.23 |
| Nov 13 2013 |
2870 |
276.57 |
| Nov 13 2013 |
4418 |
284.98 |
| Nov 06 2013 |
4028 |
310.23 |
| Nov 06 2013 |
2870 |
276.57 |
| Nov 06 2013 |
4418 |
284.98 |
| Oct 30 2013 |
4028 |
310.23 |
| Oct 30 2013 |
2869 |
276.57 |
| Oct 30 2013 |
4417 |
284.98 |
| Oct 23 2013 |
4027 |
310.23 |
| Oct 23 2013 |
2869 |
276.57 |
| Oct 23 2013 |
4417 |
284.98 |
| Oct 16 2013 |
4043 |
310.23 |
| Oct 16 2013 |
2870 |
276.57 |
| Oct 16 2013 |
4422 |
284.98 |
| Oct 09 2013 |
4035 |
310.23 |
| Oct 09 2013 |
2887 |
276.57 |
| Oct 09 2013 |
4437 |
284.98 |
| Oct 02 2013 |
4041 |
310.23 |
| Oct 02 2013 |
2890 |
276.57 |
| Oct 02 2013 |
4442 |
284.98 |
| Sep 25 2013 |
4029 |
310.23 |
| Sep 25 2013 |
2878 |
276.57 |
| Sep 25 2013 |
4440 |
284.98 |
| Sep 18 2013 |
4000 |
310.23 |
| Sep 18 2013 |
2484 |
268.51 |
| Sep 18 2013 |
4224 |
282.42 |
| Sep 11 2013 |
4029 |
310.23 |
| Sep 11 2013 |
2488 |
268.51 |
| Sep 11 2013 |
4228 |
282.42 |
| Sep 04 2013 |
4042 |
310.23 |
| Sep 04 2013 |
2510 |
268.51 |
| Sep 04 2013 |
4258 |
282.42 |
| Aug 28 2013 |
4045 |
310.23 |
| Aug 28 2013 |
2535 |
268.51 |
| Aug 28 2013 |
4284 |
282.42 |
| Aug 21 2013 |
4066 |
310.23 |
| Aug 21 2013 |
2572 |
268.51 |
| Aug 21 2013 |
4334 |
282.42 |
| Aug 14 2013 |
4064 |
310.23 |
| Aug 14 2013 |
2594 |
268.51 |
| Aug 14 2013 |
4162 |
282.42 |
| Aug 07 2013 |
4069 |
310.23 |
| Aug 07 2013 |
2865 |
272.53 |
| Aug 07 2013 |
4084 |
280.07 |
| Jul 31 2013 |
4159 |
310.23 |
| Jul 31 2013 |
2917 |
272.53 |
| Jul 31 2013 |
4138 |
280.07 |
| Jul 24 2013 |
4148 |
310.23 |
| Jul 24 2013 |
2935 |
272.53 |
| Jul 24 2013 |
4162 |
280.07 |
| Jul 17 2013 |
4175 |
310.23 |
| Jul 17 2013 |
2942 |
272.53 |
| Jul 17 2013 |
4164 |
280.07 |
| Jul 10 2013 |
4204 |
310.23 |
| Jul 10 2013 |
2995 |
272.53 |
| Jul 10 2013 |
4212 |
280.07 |
| Jul 03 2013 |
4221 |
310.23 |
| Jul 03 2013 |
3035 |
272.53 |
| Jul 03 2013 |
4195 |
280.07 |
| Jun 26 2013 |
4225 |
310.23 |
| Jun 26 2013 |
3159 |
272.53 |
| Jun 26 2013 |
4278 |
280.07 |
| Jun 19 2013 |
4292 |
310.23 |
| Jun 19 2013 |
3221 |
272.53 |
| Jun 19 2013 |
4343 |
280.07 |
| Jun 12 2013 |
4367 |
310.23 |
| Jun 12 2013 |
3249 |
272.53 |
| Jun 12 2013 |
4451 |
280.07 |
| Jun 05 2013 |
4334 |
310.23 |
| Jun 05 2013 |
3242 |
272.53 |
| Jun 05 2013 |
4460 |
280.07 |
| May 29 2013 |
4260 |
310.23 |
| May 29 2013 |
3294 |
272.53 |
| May 29 2013 |
4473 |
280.07 |
| May 22 2013 |
4377 |
310.23 |
| May 22 2013 |
3364 |
272.53 |
| May 22 2013 |
4588 |
280.07 |
| May 15 2013 |
4427 |
310.23 |
| May 15 2013 |
3411 |
272.53 |
| May 15 2013 |
4634 |
280.07 |
| May 08 2013 |
4432 |
310.23 |
| May 08 2013 |
3548 |
275.09 |
| May 08 2013 |
4850 |
283.88 |
| May 01 2013 |
4559 |
310.23 |
| May 01 2013 |
3622 |
275.09 |
| May 01 2013 |
4928 |
283.88 |
| Apr 24 2013 |
3662 |
275.09 |
| Apr 24 2013 |
4386 |
275.09 |
| Apr 17 2013 |
3702 |
275.09 |
| Apr 17 2013 |
4457 |
275.09 |
| Apr 10 2013 |
3772 |
276.55 |
| Apr 10 2013 |
4605 |
276.55 |
| Apr 03 2013 |
3773 |
276.55 |
| Apr 03 2013 |
4632 |
276.55 |
| Mar 27 2013 |
3826 |
276.55 |
| Mar 27 2013 |
4700 |
276.55 |
| Mar 20 2013 |
2897 |
259.28 |
| Mar 20 2013 |
3659 |
259.28 |
| Mar 13 2013 |
3675 |
259.28 |
| Oct 19 2012 |
2337 |
259.28 |
| Oct 19 2012 |
3053 |
259.28 |
| Sep 23 2012 |
2338 |
259.28 |
| Sep 23 2012 |
3049 |
259.28 |
| Aug 31 2012 |
2276 |
259.28 |
| Aug 31 2012 |
3019 |
259.28 |
| Aug 24 2012 |
2259 |
259.28 |
| Aug 24 2012 |
3001 |
259.28 |
| Aug 10 2012 |
1133 |
224.72 |
| Aug 10 2012 |
1571 |
224.72 |
| Aug 03 2012 |
1122 |
224.72 |
| Aug 03 2012 |
1579 |
224.72 |
| Jul 27 2012 |
1128 |
224.72 |
| Jul 27 2012 |
1580 |
224.72 |
| Jul 06 2012 |
1123 |
224.72 |
| Jul 06 2012 |
1571 |
224.72 |
| Jun 22 2012 |
1130 |
224.72 |
| Jun 22 2012 |
1578 |
224.72 |
| Jun 15 2012 |
1148 |
224.72 |
| Jun 15 2012 |
1621 |
224.72 |
| Jun 08 2012 |
1153 |
224.72 |
| Jun 08 2012 |
1633 |
224.72 |
| Jun 01 2012 |
1105 |
224.72 |
| Jun 01 2012 |
1677 |
224.72 |
| May 25 2012 |
1005 |
224.72 |
| May 25 2012 |
1635 |
224.72 |
| May 18 2012 |
1073 |
224.72 |
| May 18 2012 |
1719 |
224.72 |
| May 11 2012 |
1072 |
224.72 |
| May 11 2012 |
1747 |
224.72 |
| May 04 2012 |
990 |
224.72 |
| May 04 2012 |
1713 |
224.72 |
| Apr 27 2012 |
982 |
224.72 |
| Apr 27 2012 |
1725 |
224.72 |
