| Jul 20 2018 |
2447 |
359.51 |
| Jul 20 2018 |
3365 |
368.05 |
| Jul 20 2018 |
4239 |
363.78 |
| Jul 13 2018 |
2507 |
359.51 |
| Jul 13 2018 |
3203 |
368.05 |
| Jul 13 2018 |
4123 |
363.78 |
| Jul 06 2018 |
2327 |
359.51 |
| Jul 06 2018 |
3086 |
368.05 |
| Jul 06 2018 |
3903 |
363.78 |
| Jun 29 2018 |
2349 |
359.51 |
| Jun 29 2018 |
3102 |
368.05 |
| Jun 29 2018 |
3944 |
363.78 |
| Jun 22 2018 |
2421 |
359.51 |
| Jun 22 2018 |
3254 |
368.05 |
| Jun 22 2018 |
4072 |
363.78 |
| Jun 15 2018 |
2446 |
359.51 |
| Jun 15 2018 |
12430 |
469.31 |
| Jun 15 2018 |
11882 |
432.71 |
| Jun 08 2018 |
2476 |
359.51 |
| Jun 08 2018 |
8868 |
431.46 |
| Jun 08 2018 |
10057 |
417.07 |
| Jun 01 2018 |
2701 |
359.51 |
| Jun 01 2018 |
8920 |
431.46 |
| Jun 01 2018 |
10328 |
417.07 |
| May 25 2018 |
2717 |
359.51 |
| May 25 2018 |
9021 |
431.46 |
| May 25 2018 |
10474 |
417.07 |
| May 18 2018 |
4482 |
384.57 |
| May 18 2018 |
8157 |
422.39 |
| May 18 2018 |
6046 |
379.94 |
| May 11 2018 |
4519 |
384.57 |
| May 11 2018 |
8116 |
422.39 |
| May 11 2018 |
6114 |
379.94 |
| May 04 2018 |
4627 |
384.57 |
| May 04 2018 |
8279 |
422.39 |
| May 04 2018 |
6215 |
379.94 |
| Apr 27 2018 |
6083 |
400.81 |
| Apr 27 2018 |
8266 |
422.39 |
| Apr 27 2018 |
6238 |
379.94 |
| Apr 20 2018 |
6077 |
400.81 |
| Apr 20 2018 |
8350 |
422.39 |
| Apr 20 2018 |
6239 |
379.94 |
| Apr 13 2018 |
6038 |
400.81 |
| Apr 13 2018 |
8358 |
422.39 |
| Apr 13 2018 |
6212 |
379.94 |
| Apr 06 2018 |
5751 |
395.75 |
| Apr 06 2018 |
8325 |
422.39 |
| Apr 06 2018 |
5696 |
374.13 |
| Mar 30 2018 |
5924 |
395.75 |
| Mar 30 2018 |
8408 |
422.39 |
| Mar 30 2018 |
5797 |
374.13 |
| Mar 23 2018 |
5998 |
395.75 |
| Mar 23 2018 |
8435 |
422.39 |
| Mar 23 2018 |
5860 |
374.13 |
| Mar 16 2018 |
5963 |
395.75 |
| Mar 16 2018 |
8445 |
422.39 |
| Mar 16 2018 |
5872 |
374.13 |
| Mar 09 2018 |
6003 |
395.75 |
| Mar 09 2018 |
8371 |
422.39 |
| Mar 09 2018 |
5876 |
374.13 |
| Mar 02 2018 |
6037 |
395.75 |
| Mar 02 2018 |
8435 |
422.39 |
| Mar 02 2018 |
6026 |
374.13 |
| Feb 23 2018 |
6098 |
395.75 |
| Feb 23 2018 |
8505 |
422.39 |
| Feb 23 2018 |
6067 |
374.13 |
| Feb 16 2018 |
6112 |
395.75 |
| Feb 16 2018 |
8496 |
422.39 |
| Feb 16 2018 |
6080 |
374.13 |
| Feb 09 2018 |
6076 |
395.75 |
| Feb 09 2018 |
8521 |
422.39 |
| Feb 09 2018 |
6065 |
374.13 |
| Feb 02 2018 |
6072 |
395.75 |
| Feb 02 2018 |
8490 |
422.39 |
| Feb 02 2018 |
6067 |
374.13 |
| Jan 26 2018 |
6094 |
395.75 |
| Jan 26 2018 |
8505 |
422.39 |
| Jan 26 2018 |
6080 |
374.13 |
| Jan 19 2018 |
6092 |
395.75 |
| Jan 19 2018 |
8505 |
422.39 |
| Jan 19 2018 |
6080 |
374.13 |
| Jan 12 2018 |
6094 |
395.75 |
| Jan 12 2018 |
8502 |
422.39 |
| Jan 12 2018 |
6087 |
374.13 |
| Jan 05 2018 |
6094 |
395.75 |
| Jan 05 2018 |
8520 |
422.39 |
| Jan 05 2018 |
6094 |
374.13 |
| Dec 29 2017 |
6094 |
395.75 |
| Dec 29 2017 |
8520 |
422.39 |
| Dec 29 2017 |
6094 |
374.13 |
| Dec 22 2017 |
6094 |
395.75 |
| Dec 22 2017 |
8520 |
422.39 |
| Dec 22 2017 |
6094 |
374.13 |
| Dec 15 2017 |
6094 |
395.75 |
| Dec 15 2017 |
8517 |
422.39 |
| Dec 15 2017 |
6094 |
374.13 |
| Dec 08 2017 |
6094 |
395.75 |
| Dec 08 2017 |
8517 |
422.39 |
| Dec 08 2017 |
6094 |
374.13 |
| Dec 01 2017 |
6094 |
395.75 |
| Dec 01 2017 |
8517 |
422.39 |
| Dec 01 2017 |
6094 |
374.13 |
| Nov 24 2017 |
6094 |
395.75 |
| Nov 24 2017 |
8517 |
422.39 |
| Nov 24 2017 |
6094 |
374.13 |
| Nov 17 2017 |
6094 |
395.75 |
| Nov 17 2017 |
8517 |
422.39 |
| Nov 17 2017 |
6094 |
374.13 |
| Nov 10 2017 |
6098 |
395.75 |
| Nov 10 2017 |
8517 |
422.39 |
| Nov 10 2017 |
6098 |
374.13 |
| Nov 03 2017 |
6098 |
395.75 |
| Nov 03 2017 |
8518 |
422.39 |
| Nov 03 2017 |
6098 |
374.13 |
| Oct 27 2017 |
6150 |
395.75 |
| Oct 27 2017 |
8518 |
422.39 |
| Oct 27 2017 |
6133 |
374.13 |
| Oct 20 2017 |
6103 |
395.75 |
| Oct 20 2017 |
8539 |
422.39 |
| Oct 20 2017 |
6114 |
374.13 |
| Oct 13 2017 |
6131 |
395.75 |
| Oct 13 2017 |
8539 |
422.39 |
| Oct 13 2017 |
6126 |
374.13 |
| Oct 06 2017 |
6135 |
395.75 |
| Oct 06 2017 |
8532 |
422.39 |
| Oct 06 2017 |
6132 |
374.13 |
| Sep 29 2017 |
6134 |
395.75 |
| Sep 29 2017 |
8534 |
422.39 |
| Sep 29 2017 |
6079 |
374.13 |
| Sep 22 2017 |
6223 |
395.75 |
| Sep 22 2017 |
8536 |
422.39 |
| Sep 22 2017 |
6139 |
374.13 |
| Sep 15 2017 |
6251 |
395.75 |
| Sep 15 2017 |
8598 |
422.39 |
| Sep 15 2017 |
6192 |
374.13 |
| Sep 08 2017 |
6213 |
395.75 |
| Sep 08 2017 |
8623 |
422.39 |
| Sep 08 2017 |
6309 |
374.13 |
| Sep 01 2017 |
6204 |
395.75 |
| Sep 01 2017 |
8743 |
422.39 |
| Sep 01 2017 |
6302 |
374.13 |
| Aug 25 2017 |
6570 |
395.75 |
| Aug 25 2017 |
5985 |
393 |
| Aug 25 2017 |
6647 |
374.13 |
| Aug 18 2017 |
6597 |
395.75 |
| Aug 18 2017 |
6034 |
393 |
| Aug 18 2017 |
6705 |
374.13 |
| Aug 11 2017 |
6629 |
395.75 |
| Aug 11 2017 |
5514 |
387.58 |
| Aug 11 2017 |
6729 |
374.13 |
| Aug 04 2017 |
6654 |
395.75 |
| Aug 04 2017 |
5590 |
387.58 |
| Aug 04 2017 |
6803 |
374.13 |
| Jul 28 2017 |
6716 |
395.75 |
| Jul 28 2017 |
5633 |
387.58 |
| Jul 28 2017 |
6895 |
374.13 |
| Jul 21 2017 |
8026 |
407.83 |
| Jul 21 2017 |
6757 |
398.69 |
| Jul 21 2017 |
8844 |
389.85 |
| Jul 14 2017 |
8069 |
407.83 |
| Jul 14 2017 |
5998 |
389.79 |
| Jul 14 2017 |
8923 |
389.85 |
| Jul 07 2017 |
8114 |
407.83 |
| Jul 07 2017 |
6040 |
389.79 |
| Jul 07 2017 |
8959 |
389.85 |
| Jun 30 2017 |
8140 |
407.83 |
| Jun 30 2017 |
6078 |
389.79 |
| Jun 30 2017 |
8977 |
389.85 |
| Jun 23 2017 |
8281 |
407.83 |
| Jun 23 2017 |
7005 |
389.79 |
| Jun 23 2017 |
8330 |
383.74 |
| Jun 16 2017 |
7899 |
403.92 |
| Jun 16 2017 |
8000 |
399.23 |
| Jun 16 2017 |
9165 |
390.39 |
| Jun 09 2017 |
7789 |
403.92 |
| Jun 09 2017 |
7970 |
398.26 |
| Jun 09 2017 |
8607 |
386.9 |
| Jun 02 2017 |
8058 |
403.92 |
| Jun 02 2017 |
8018 |
398.26 |
| Jun 02 2017 |
8808 |
386.9 |
| May 26 2017 |
8077 |
403.92 |
| May 26 2017 |
9207 |
409.18 |
| May 26 2017 |
9338 |
390.87 |
| May 19 2017 |
8055 |
402.02 |
| May 19 2017 |
8013 |
396.8 |
| May 19 2017 |
9449 |
390.87 |
| May 12 2017 |
10733 |
426.05 |
| May 12 2017 |
7213 |
387.42 |
| May 12 2017 |
9546 |
390.87 |
| May 05 2017 |
10745 |
426.05 |
| May 05 2017 |
7260 |
387.42 |
| May 05 2017 |
9605 |
390.87 |
| Apr 28 2017 |
15307 |
468.59 |
| Apr 28 2017 |
7123 |
387.42 |
| Apr 28 2017 |
8743 |
384.67 |
| Apr 21 2017 |
15519 |
468.59 |
| Apr 21 2017 |
7270 |
387.42 |
| Apr 21 2017 |
8815 |
384.67 |
| Apr 14 2017 |
16053 |
471.94 |
| Apr 14 2017 |
7317 |
387.42 |
| Apr 14 2017 |
8857 |
384.67 |
| Apr 07 2017 |
15880 |
471.94 |
| Apr 07 2017 |
7417 |
387.42 |
| Apr 07 2017 |
8720 |
384.67 |
| Mar 31 2017 |
15857 |
471.94 |
| Mar 31 2017 |
7639 |
387.42 |
| Mar 31 2017 |
8902 |
384.67 |
| Mar 24 2017 |
15575 |
471.94 |
| Mar 24 2017 |
7564 |
387.42 |
| Mar 24 2017 |
8788 |
384.67 |
| Mar 17 2017 |
15802 |
471.94 |
| Mar 17 2017 |
7639 |
387.42 |
| Mar 17 2017 |
8845 |
384.67 |
| Mar 10 2017 |
15782 |
471.94 |
| Mar 10 2017 |
7732 |
387.42 |
| Mar 10 2017 |
8917 |
384.67 |
| Mar 03 2017 |
15667 |
471.94 |
| Mar 03 2017 |
7660 |
387.42 |
| Mar 03 2017 |
8912 |
384.67 |
| Feb 24 2017 |
15810 |
471.94 |
| Feb 24 2017 |
7622 |
387.42 |
| Feb 24 2017 |
8959 |
384.67 |
| Feb 17 2017 |
15779 |
471.94 |
| Feb 17 2017 |
7472 |
387.42 |
| Feb 17 2017 |
9010 |
384.67 |
| Feb 10 2017 |
15960 |
471.94 |
| Feb 10 2017 |
7496 |
387.42 |
| Feb 10 2017 |
9063 |
384.67 |
| Feb 03 2017 |
15916 |
471.94 |
| Feb 03 2017 |
7519 |
387.42 |
| Feb 03 2017 |
9080 |
384.67 |
| Jan 27 2017 |
15903 |
471.94 |
| Jan 27 2017 |
7530 |
387.42 |
| Jan 27 2017 |
9088 |
384.67 |
| Jan 20 2017 |
15856 |
471.94 |
| Jan 20 2017 |
7533 |
387.42 |
| Jan 20 2017 |
9087 |
384.67 |
| Jan 13 2017 |
15832 |
471.94 |
| Jan 13 2017 |
7536 |
387.42 |
| Jan 13 2017 |
9097 |
384.67 |
| Jan 06 2017 |
15832 |
471.94 |
| Jan 06 2017 |
7524 |
387.42 |
| Jan 06 2017 |
9079 |
384.67 |
| Dec 30 2016 |
15832 |
471.94 |
| Dec 30 2016 |
7527 |
387.42 |
| Dec 30 2016 |
9081 |
384.67 |
| Dec 23 2016 |
15832 |
471.94 |
| Dec 23 2016 |
7527 |
387.42 |
| Dec 23 2016 |
9081 |
384.67 |
| Dec 16 2016 |
15832 |
471.94 |
| Dec 16 2016 |
7529 |
387.42 |
| Dec 16 2016 |
9077 |
384.67 |
| Dec 09 2016 |
15831 |
471.94 |
| Dec 09 2016 |
7531 |
387.42 |
| Dec 09 2016 |
9075 |
384.67 |
| Dec 02 2016 |
15831 |
471.94 |
| Dec 02 2016 |
7531 |
387.42 |
| Dec 02 2016 |
9076 |
384.67 |
| Nov 25 2016 |
15831 |
471.94 |
| Nov 25 2016 |
7529 |
387.42 |
| Nov 25 2016 |
9074 |
384.67 |
| Nov 18 2016 |
15831 |
471.94 |
| Nov 18 2016 |
7529 |
387.42 |
| Nov 18 2016 |
9074 |
384.67 |
| Nov 11 2016 |
15811 |
471.94 |
| Nov 11 2016 |
7529 |
387.42 |
| Nov 11 2016 |
9068 |
384.67 |
| Nov 04 2016 |
15811 |
471.94 |
| Nov 04 2016 |
7529 |
387.42 |
| Nov 04 2016 |
9068 |
384.67 |
| Oct 28 2016 |
15832 |
471.94 |
| Oct 28 2016 |
7529 |
387.42 |
| Oct 28 2016 |
9086 |
384.67 |
| Oct 21 2016 |
15852 |
471.94 |
| Oct 21 2016 |
7522 |
387.42 |
| Oct 21 2016 |
9087 |
384.67 |
| Oct 14 2016 |
15854 |
471.94 |
| Oct 14 2016 |
7555 |
387.42 |
| Oct 14 2016 |
9129 |
384.67 |
| Oct 07 2016 |
15863 |
471.94 |
| Oct 07 2016 |
7563 |
387.42 |
| Oct 07 2016 |
9123 |
384.67 |
| Sep 30 2016 |
15868 |
471.94 |
| Sep 30 2016 |
7575 |
387.42 |
| Sep 30 2016 |
9135 |
384.67 |
| Sep 23 2016 |
15683 |
471.94 |
| Sep 23 2016 |
7577 |
387.42 |
| Sep 23 2016 |
9091 |
384.67 |
| Sep 16 2016 |
15611 |
471.94 |
| Sep 16 2016 |
7630 |
387.42 |
| Sep 16 2016 |
9110 |
384.67 |
| Sep 09 2016 |
15722 |
471.94 |
| Sep 09 2016 |
7694 |
387.42 |
| Sep 09 2016 |
9155 |
384.67 |
| Sep 02 2016 |
15768 |
471.94 |
| Sep 02 2016 |
7803 |
387.42 |
| Sep 02 2016 |
9268 |
384.67 |
| Aug 26 2016 |
15558 |
471.94 |
| Aug 26 2016 |
7842 |
387.42 |
| Aug 26 2016 |
8979 |
384.67 |
| Aug 19 2016 |
15587 |
471.94 |
| Aug 19 2016 |
7871 |
387.42 |
| Aug 19 2016 |
8986 |
384.67 |
| Aug 12 2016 |
15599 |
471.94 |
| Aug 12 2016 |
8570 |
393.34 |
| Aug 12 2016 |
10285 |
386.56 |
| Aug 05 2016 |
15646 |
471.94 |
| Aug 05 2016 |
8589 |
393.34 |
| Aug 05 2016 |
10365 |
386.56 |
| Jul 29 2016 |
15498 |
471.94 |
| Jul 29 2016 |
8644 |
393.34 |
| Jul 29 2016 |
10444 |
386.56 |
| Jul 22 2016 |
15630 |
471.94 |
| Jul 22 2016 |
8800 |
393.34 |
| Jul 22 2016 |
10628 |
386.56 |
| Jun 22 2016 |
18483 |
498.53 |
| Jun 22 2016 |
10085 |
403.36 |
| Jun 22 2016 |
13848 |
403.36 |
| Jun 15 2016 |
18435 |
495.16 |
| Jun 15 2016 |
10875 |
410.04 |
| Jun 15 2016 |
14972 |
410.04 |
| Jun 08 2016 |
18903 |
499.31 |
| Jun 08 2016 |
11039 |
410.69 |
| Jun 08 2016 |
15129 |
410.69 |
| Jun 01 2016 |
18989 |
499.31 |
| Jun 01 2016 |
10438 |
404.62 |
| Jun 01 2016 |
15354 |
410.69 |
| May 25 2016 |
18939 |
499.31 |
| May 25 2016 |
10414 |
404.62 |
| May 25 2016 |
15323 |
410.69 |
| May 18 2016 |
19040 |
499.31 |
| May 18 2016 |
13551 |
432.37 |
| May 18 2016 |
20004 |
440.99 |
| May 11 2016 |
19096 |
499.31 |
| May 11 2016 |
13462 |
432.37 |
| May 11 2016 |
20009 |
440.99 |
| May 04 2016 |
18991 |
499.31 |
| May 04 2016 |
13365 |
432.37 |
| May 04 2016 |
19910 |
440.99 |
| Apr 27 2016 |
18722 |
493.94 |
| Apr 27 2016 |
13604 |
432.37 |
| Apr 27 2016 |
18894 |
432.37 |
| Apr 20 2016 |
19878 |
507.77 |
| Apr 20 2016 |
13638 |
432.37 |
| Apr 20 2016 |
18938 |
432.37 |
| Apr 13 2016 |
20287 |
507.77 |
| Apr 13 2016 |
13524 |
432.37 |
| Apr 13 2016 |
18906 |
432.37 |
| Apr 06 2016 |
20789 |
507.77 |
| Apr 06 2016 |
13555 |
432.37 |
| Apr 06 2016 |
19137 |
432.37 |
| Mar 30 2016 |
20593 |
507.77 |
| Mar 30 2016 |
13465 |
432.37 |
| Mar 30 2016 |
18983 |
432.37 |
| Mar 23 2016 |
20927 |
507.77 |
| Mar 23 2016 |
13487 |
432.37 |
| Mar 23 2016 |
19134 |
432.37 |
| Mar 16 2016 |
21103 |
507.77 |
| Mar 16 2016 |
13385 |
432.37 |
| Mar 16 2016 |
19064 |
432.37 |
| Mar 09 2016 |
21232 |
507.77 |
| Mar 09 2016 |
13336 |
432.37 |
| Mar 09 2016 |
19117 |
432.37 |
| Mar 02 2016 |
20889 |
507.77 |
| Mar 02 2016 |
13309 |
432.37 |
| Mar 02 2016 |
19008 |
432.37 |
| Feb 24 2016 |
20816 |
507.77 |
| Feb 24 2016 |
13243 |
432.37 |
| Feb 24 2016 |
18941 |
432.37 |
| Feb 17 2016 |
21069 |
507.77 |
| Feb 17 2016 |
13304 |
432.37 |
| Feb 17 2016 |
19117 |
432.37 |
| Feb 10 2016 |
20929 |
507.77 |
| Feb 10 2016 |
13306 |
432.37 |
| Feb 10 2016 |
19088 |
432.37 |
| Feb 03 2016 |
20906 |
507.77 |
| Feb 03 2016 |
13291 |
432.37 |
| Feb 03 2016 |
19086 |
432.37 |
| Jan 27 2016 |
20950 |
507.77 |
| Jan 27 2016 |
13269 |
432.37 |
| Jan 27 2016 |
19104 |
432.37 |
| Jan 20 2016 |
20943 |
507.77 |
| Jan 20 2016 |
13297 |
432.37 |
| Jan 20 2016 |
19109 |
432.37 |
| Jan 13 2016 |
20970 |
507.77 |
| Jan 13 2016 |
13322 |
432.37 |
| Jan 13 2016 |
19133 |
432.37 |
| Jan 06 2016 |
20970 |
507.77 |
| Jan 06 2016 |
13334 |
432.37 |
| Jan 06 2016 |
19140 |
432.37 |
| Dec 30 2015 |
20970 |
507.77 |
| Dec 30 2015 |
13336 |
432.37 |
| Dec 30 2015 |
19139 |
432.37 |
| Dec 23 2015 |
20968 |
507.77 |
| Dec 23 2015 |
13335 |
432.37 |
| Dec 23 2015 |
19139 |
432.37 |
| Dec 16 2015 |
20968 |
507.77 |
| Dec 16 2015 |
13335 |
432.37 |
| Dec 16 2015 |
19139 |
432.37 |
| Dec 09 2015 |
20969 |
507.77 |
| Dec 09 2015 |
13341 |
432.37 |
| Dec 09 2015 |
19145 |
432.37 |
| Dec 02 2015 |
20970 |
507.77 |
| Dec 02 2015 |
13342 |
432.37 |
| Dec 02 2015 |
19147 |
432.37 |
| Nov 25 2015 |
20970 |
507.77 |
| Nov 25 2015 |
13342 |
432.37 |
| Nov 25 2015 |
19148 |
432.37 |
| Nov 18 2015 |
20969 |
507.77 |
| Nov 18 2015 |
13342 |
432.37 |
| Nov 18 2015 |
19148 |
432.37 |
| Nov 11 2015 |
20941 |
507.77 |
| Nov 11 2015 |
13342 |
432.37 |
| Nov 11 2015 |
19137 |
432.37 |
| Nov 04 2015 |
20941 |
507.77 |
| Nov 04 2015 |
13342 |
432.37 |
| Nov 04 2015 |
19137 |
432.37 |
| Oct 28 2015 |
20943 |
507.77 |
| Oct 28 2015 |
13320 |
432.37 |
| Oct 28 2015 |
19111 |
432.37 |
| Oct 21 2015 |
20864 |
507.77 |
| Oct 21 2015 |
13334 |
432.37 |
| Oct 21 2015 |
19093 |
432.37 |
| Oct 14 2015 |
20857 |
507.77 |
| Oct 14 2015 |
13350 |
432.37 |
| Oct 14 2015 |
19098 |
432.37 |
| Oct 07 2015 |
20910 |
507.77 |
| Oct 07 2015 |
13324 |
432.37 |
| Oct 07 2015 |
19095 |
432.37 |
| Sep 30 2015 |
20922 |
507.77 |
| Sep 30 2015 |
13320 |
432.37 |
| Sep 30 2015 |
19117 |
432.37 |
| Sep 23 2015 |
21029 |
507.77 |
| Sep 23 2015 |
13311 |
432.37 |
| Sep 23 2015 |
19174 |
432.37 |
| Sep 16 2015 |
20808 |
507.77 |
| Sep 16 2015 |
13308 |
432.37 |
| Sep 16 2015 |
19082 |
432.37 |
| Sep 09 2015 |
20753 |
507.77 |
| Sep 09 2015 |
13302 |
432.37 |
| Sep 09 2015 |
19050 |
432.37 |
| Sep 02 2015 |
20853 |
507.77 |
| Sep 02 2015 |
13201 |
432.37 |
| Sep 02 2015 |
19021 |
432.37 |
| Aug 26 2015 |
21051 |
507.77 |
| Aug 26 2015 |
13387 |
432.37 |
| Aug 26 2015 |
19183 |
432.37 |
| Aug 19 2015 |
21291 |
507.77 |
| Aug 19 2015 |
14572 |
443.6 |
| Aug 19 2015 |
20163 |
437.59 |
| Aug 12 2015 |
21262 |
507.77 |
| Aug 12 2015 |
15708 |
453.77 |
| Aug 12 2015 |
22566 |
452.68 |
| Aug 05 2015 |
21350 |
507.77 |
| Aug 05 2015 |
15653 |
453.77 |
| Aug 05 2015 |
22544 |
452.68 |
| Jul 29 2015 |
21328 |
507.77 |
| Jul 29 2015 |
15675 |
452.29 |
| Jul 29 2015 |
22677 |
452.29 |
| Jul 22 2015 |
21304 |
507.77 |
| Jul 22 2015 |
16377 |
459.87 |
| Jul 22 2015 |
23754 |
458.84 |
| Jul 15 2015 |
21639 |
507.77 |
| Jul 15 2015 |
19869 |
496.57 |
| Jul 15 2015 |
26739 |
478.41 |
| Jul 08 2015 |
21735 |
507.77 |
| Jul 08 2015 |
16859 |
463.25 |
| Jul 08 2015 |
24020 |
458.6 |
| Jul 01 2015 |
21876 |
507.77 |
| Jul 01 2015 |
16951 |
463.25 |
| Jul 01 2015 |
24128 |
458.6 |
| Jun 24 2015 |
22789 |
517.63 |
| Jun 24 2015 |
21843 |
517.65 |
| Jun 24 2015 |
30685 |
505.4 |
| Jun 17 2015 |
21915 |
509.44 |
| Jun 17 2015 |
21937 |
517.65 |
| Jun 17 2015 |
30289 |
502.13 |
| Jun 10 2015 |
22145 |
509.44 |
| Jun 10 2015 |
20216 |
497.25 |
| Jun 10 2015 |
30364 |
502.13 |
| Jun 03 2015 |
22300 |
509.44 |
| Jun 03 2015 |
20202 |
497.25 |
| Jun 03 2015 |
30590 |
502.13 |
| May 27 2015 |
22112 |
509.44 |
| May 27 2015 |
17331 |
466.14 |
| May 27 2015 |
26193 |
471.99 |
| May 20 2015 |
22210 |
509.44 |
| May 20 2015 |
17360 |
466.14 |
| May 20 2015 |
26205 |
471.99 |
| May 13 2015 |
22493 |
509.44 |
| May 13 2015 |
17280 |
466.14 |
| May 13 2015 |
26318 |
471.99 |
| May 06 2015 |
22285 |
509.44 |
| May 06 2015 |
16918 |
466.14 |
| May 06 2015 |
25911 |
471.99 |
| Apr 29 2015 |
22565 |
509.44 |
| Apr 29 2015 |
17034 |
466.14 |
| Apr 29 2015 |
26114 |
471.99 |
| Apr 22 2015 |
18267 |
465.91 |
| Apr 22 2015 |
17103 |
466.14 |
| Apr 22 2015 |
24044 |
457.01 |
| Apr 15 2015 |
18894 |
474.52 |
| Apr 15 2015 |
16957 |
466.14 |
| Apr 15 2015 |
23719 |
456.28 |
| Apr 08 2015 |
19497 |
479.74 |
| Apr 08 2015 |
17207 |
466.14 |
| Apr 08 2015 |
23803 |
456.28 |
| Apr 01 2015 |
19628 |
479.74 |
| Apr 01 2015 |
17361 |
466.14 |
| Apr 01 2015 |
24223 |
456.28 |
| Mar 25 2015 |
19067 |
479.74 |
| Mar 25 2015 |
17179 |
466.14 |
| Mar 25 2015 |
23506 |
456.28 |
| Mar 18 2015 |
18308 |
479.74 |
| Mar 18 2015 |
16795 |
466.14 |
| Mar 18 2015 |
22828 |
456.28 |
| Mar 11 2015 |
18713 |
479.74 |
| Mar 11 2015 |
16956 |
466.14 |
| Mar 11 2015 |
23474 |
456.28 |
| Mar 04 2015 |
19035 |
479.74 |
| Mar 04 2015 |
17199 |
466.14 |
| Mar 04 2015 |
23748 |
456.28 |
| Feb 25 2015 |
19047 |
479.74 |
| Feb 25 2015 |
17087 |
466.14 |
| Feb 25 2015 |
23755 |
456.28 |
| Feb 18 2015 |
19197 |
479.74 |
| Feb 18 2015 |
17178 |
466.14 |
| Feb 18 2015 |
23865 |
456.28 |
| Feb 11 2015 |
19198 |
479.74 |
| Feb 11 2015 |
17243 |
466.14 |
| Feb 11 2015 |
23857 |
456.28 |
| Feb 04 2015 |
19248 |
479.74 |
| Feb 04 2015 |
17233 |
466.14 |
| Feb 04 2015 |
23894 |
456.28 |
| Jan 28 2015 |
19192 |
479.74 |
| Jan 28 2015 |
17278 |
466.14 |
| Jan 28 2015 |
23898 |
456.28 |
| Jan 21 2015 |
19220 |
479.74 |
| Jan 21 2015 |
17258 |
466.14 |
| Jan 21 2015 |
23918 |
456.28 |
| Jan 14 2015 |
19243 |
479.74 |
| Jan 14 2015 |
16349 |
456.73 |
| Jan 14 2015 |
23960 |
456.48 |
| Jan 07 2015 |
19243 |
479.74 |
| Jan 07 2015 |
16318 |
456.73 |
| Jan 07 2015 |
23933 |
456.48 |
| Dec 31 2014 |
19243 |
479.74 |
| Dec 31 2014 |
16318 |
456.73 |
| Dec 31 2014 |
23943 |
456.48 |
| Dec 24 2014 |
19243 |
479.74 |
| Dec 24 2014 |
16318 |
456.73 |
| Dec 24 2014 |
23943 |
456.48 |
| Dec 17 2014 |
19243 |
479.74 |
| Dec 17 2014 |
16300 |
456.73 |
| Dec 17 2014 |
23934 |
456.48 |
| Dec 10 2014 |
19243 |
479.74 |
| Dec 10 2014 |
16300 |
456.73 |
| Dec 10 2014 |
23934 |
456.48 |
| Dec 03 2014 |
19243 |
479.74 |
| Dec 03 2014 |
16300 |
456.73 |
| Dec 03 2014 |
23934 |
456.48 |
| Nov 26 2014 |
19243 |
479.74 |
| Nov 26 2014 |
16300 |
456.73 |
| Nov 26 2014 |
23934 |
456.48 |
| Nov 19 2014 |
19243 |
479.74 |
| Nov 19 2014 |
16300 |
456.73 |
| Nov 19 2014 |
23934 |
456.48 |
| Nov 12 2014 |
19243 |
479.74 |
| Nov 12 2014 |
16300 |
456.73 |
| Nov 12 2014 |
23934 |
456.48 |
| Nov 05 2014 |
19243 |
479.74 |
| Nov 05 2014 |
16300 |
456.73 |
| Nov 05 2014 |
23935 |
456.48 |
| Oct 29 2014 |
19237 |
479.74 |
| Oct 29 2014 |
16300 |
456.73 |
| Oct 29 2014 |
23931 |
456.48 |
| Oct 22 2014 |
19188 |
479.74 |
| Oct 22 2014 |
16240 |
456.73 |
| Oct 22 2014 |
23940 |
456.48 |
| Oct 15 2014 |
19074 |
479.74 |
| Oct 15 2014 |
16225 |
456.73 |
| Oct 15 2014 |
23861 |
456.48 |
| Oct 08 2014 |
19093 |
479.74 |
| Oct 08 2014 |
16200 |
456.73 |
| Oct 08 2014 |
23846 |
456.48 |
| Oct 01 2014 |
19098 |
479.74 |
| Oct 01 2014 |
16239 |
456.73 |
| Oct 01 2014 |
23884 |
456.48 |
| Sep 24 2014 |
19205 |
479.74 |
| Sep 24 2014 |
16170 |
456.73 |
| Sep 24 2014 |
23919 |
456.48 |
| Sep 17 2014 |
19030 |
479.74 |
| Sep 17 2014 |
16249 |
456.73 |
| Sep 17 2014 |
23861 |
456.48 |
| Sep 10 2014 |
19027 |
479.74 |
| Sep 10 2014 |
16092 |
456.73 |
| Sep 10 2014 |
23880 |
456.48 |
| Sep 03 2014 |
19088 |
479.74 |
| Sep 03 2014 |
16115 |
456.73 |
| Sep 03 2014 |
23954 |
456.48 |
| Aug 27 2014 |
18968 |
479.74 |
| Aug 27 2014 |
16206 |
456.73 |
| Aug 27 2014 |
24001 |
456.48 |
| Aug 20 2014 |
18462 |
474.52 |
| Aug 20 2014 |
14737 |
442.06 |
| Aug 20 2014 |
24634 |
460.66 |
| Aug 13 2014 |
18413 |
474.52 |
| Aug 13 2014 |
14791 |
442.06 |
| Aug 13 2014 |
24669 |
460.66 |
| Aug 06 2014 |
18583 |
474.52 |
| Aug 06 2014 |
14844 |
442.06 |
| Aug 06 2014 |
24781 |
460.66 |
| Jul 30 2014 |
18639 |
474.52 |
| Jul 30 2014 |
14866 |
442.06 |
| Jul 30 2014 |
24953 |
460.66 |
| Jul 23 2014 |
18454 |
474.52 |
| Jul 23 2014 |
16444 |
460.65 |
| Jul 23 2014 |
22538 |
445.67 |
| Jul 16 2014 |
18634 |
474.52 |
| Jul 16 2014 |
15252 |
447.99 |
| Jul 16 2014 |
22523 |
445.67 |
| Jul 09 2014 |
19145 |
478.56 |
| Jul 09 2014 |
15398 |
447.99 |
| Jul 09 2014 |
22559 |
445.67 |
| Jul 02 2014 |
19224 |
478.56 |
| Jul 02 2014 |
15533 |
447.99 |
| Jul 02 2014 |
22773 |
445.67 |
| Jun 25 2014 |
19325 |
478.56 |
| Jun 25 2014 |
15683 |
447.99 |
| Jun 25 2014 |
22875 |
445.67 |
| Jun 18 2014 |
19339 |
478.03 |
| Jun 18 2014 |
15796 |
447.99 |
| Jun 18 2014 |
22889 |
445.67 |
| Jun 11 2014 |
4188 |
345.77 |
| Jun 11 2014 |
19199 |
478.03 |
| Jun 11 2014 |
15814 |
447.99 |
| Jun 11 2014 |
23078 |
445.67 |
| Jun 04 2014 |
4208 |
345.77 |
| Jun 04 2014 |
19358 |
478.03 |
| Jun 04 2014 |
16136 |
447.99 |
| Jun 04 2014 |
23257 |
445.67 |
| May 28 2014 |
4236 |
345.77 |
| May 28 2014 |
19184 |
478.03 |
| May 28 2014 |
16098 |
447.99 |
| May 28 2014 |
23162 |
445.67 |
| May 21 2014 |
4229 |
345.77 |
| May 21 2014 |
19234 |
478.03 |
| May 21 2014 |
16182 |
447.99 |
| May 21 2014 |
23270 |
445.67 |
| May 14 2014 |
4286 |
345.77 |
| May 14 2014 |
19336 |
478.03 |
| May 14 2014 |
16288 |
447.99 |
| May 14 2014 |
23354 |
445.67 |
| May 07 2014 |
4079 |
345.77 |
| May 07 2014 |
18583 |
475.1 |
| May 07 2014 |
16094 |
447.99 |
| May 07 2014 |
23071 |
445.67 |
| Apr 30 2014 |
4294 |
345.77 |
| Apr 30 2014 |
20388 |
486.9 |
| Apr 30 2014 |
16609 |
447.99 |
| Apr 30 2014 |
20813 |
427.55 |
| Apr 23 2014 |
4424 |
345.77 |
| Apr 23 2014 |
16047 |
443.14 |
| Apr 23 2014 |
16803 |
447.99 |
| Apr 23 2014 |
21105 |
427.55 |
| Apr 16 2014 |
4389 |
345.77 |
| Apr 16 2014 |
15695 |
439.95 |
| Apr 16 2014 |
16654 |
447.99 |
| Apr 16 2014 |
20989 |
427.55 |
| Apr 09 2014 |
4399 |
345.77 |
| Apr 09 2014 |
16286 |
439.95 |
| Apr 09 2014 |
16806 |
447.99 |
| Apr 09 2014 |
21315 |
427.55 |
| Apr 02 2014 |
4294 |
345.77 |
| Apr 02 2014 |
16335 |
439.95 |
| Apr 02 2014 |
16993 |
447.99 |
| Apr 02 2014 |
18767 |
413.13 |
| Mar 26 2014 |
4284 |
345.77 |
| Mar 26 2014 |
16013 |
439.95 |
| Mar 26 2014 |
17354 |
447.99 |
| Mar 26 2014 |
18738 |
413.13 |
| Mar 19 2014 |
4365 |
345.77 |
| Mar 19 2014 |
15950 |
439.95 |
| Mar 19 2014 |
17471 |
447.99 |
| Mar 19 2014 |
18721 |
413.13 |
| Mar 12 2014 |
4388 |
345.77 |
| Mar 12 2014 |
15951 |
439.95 |
| Mar 12 2014 |
17465 |
447.99 |
| Mar 12 2014 |
18754 |
413.13 |
| Mar 05 2014 |
4344 |
345.77 |
| Mar 05 2014 |
15724 |
439.95 |
| Mar 05 2014 |
17466 |
447.99 |
| Mar 05 2014 |
18670 |
413.13 |
| Feb 26 2014 |
4378 |
345.77 |
| Feb 26 2014 |
15654 |
439.95 |
| Feb 26 2014 |
17484 |
447.99 |
| Feb 26 2014 |
18681 |
413.13 |
| Feb 19 2014 |
4397 |
345.77 |
| Feb 19 2014 |
15735 |
439.95 |
| Feb 19 2014 |
17504 |
447.99 |
| Feb 19 2014 |
18712 |
413.13 |
| Feb 12 2014 |
4424 |
345.77 |
| Feb 12 2014 |
15708 |
439.95 |
| Feb 12 2014 |
17498 |
447.99 |
| Feb 12 2014 |
18665 |
413.13 |
| Feb 05 2014 |
4418 |
345.77 |
| Feb 05 2014 |
15754 |
439.95 |
| Feb 05 2014 |
17645 |
447.99 |
| Feb 05 2014 |
18737 |
413.13 |
| Jan 29 2014 |
4418 |
345.77 |
| Jan 29 2014 |
15674 |
439.95 |
| Jan 29 2014 |
17774 |
447.99 |
| Jan 29 2014 |
18752 |
413.13 |
| Jan 22 2014 |
4417 |
345.77 |
| Jan 22 2014 |
15590 |
439.95 |
| Jan 22 2014 |
17728 |
447.99 |
| Jan 22 2014 |
18686 |
413.13 |
| Jan 15 2014 |
4417 |
345.77 |
| Jan 15 2014 |
15602 |
439.95 |
| Jan 15 2014 |
17775 |
447.99 |
| Jan 15 2014 |
18719 |
413.13 |
| Jan 08 2014 |
4417 |
345.77 |
| Jan 08 2014 |
15493 |
439.95 |
| Jan 08 2014 |
17799 |
447.99 |
| Jan 08 2014 |
18668 |
413.13 |
| Jan 01 2014 |
4417 |
345.77 |
| Jan 01 2014 |
15493 |
439.95 |
| Jan 01 2014 |
17806 |
447.99 |
| Jan 01 2014 |
18671 |
413.13 |
| Dec 25 2013 |
4423 |
345.77 |
| Dec 25 2013 |
15493 |
439.95 |
| Dec 25 2013 |
17806 |
447.99 |
| Dec 25 2013 |
18677 |
413.13 |
| Dec 18 2013 |
4423 |
345.77 |
| Dec 18 2013 |
15493 |
439.95 |
| Dec 18 2013 |
17806 |
447.99 |
| Dec 18 2013 |
18677 |
413.13 |
| Dec 11 2013 |
4424 |
345.77 |
| Dec 11 2013 |
15494 |
439.95 |
| Dec 11 2013 |
17806 |
447.99 |
| Dec 11 2013 |
18678 |
413.13 |
| Dec 04 2013 |
4424 |
345.77 |
| Dec 04 2013 |
15495 |
439.95 |
| Dec 04 2013 |
17806 |
447.99 |
| Dec 04 2013 |
18679 |
413.13 |
| Nov 27 2013 |
4424 |
345.77 |
| Nov 27 2013 |
15495 |
439.95 |
| Nov 27 2013 |
17806 |
447.99 |
| Nov 27 2013 |
18679 |
413.13 |
| Nov 20 2013 |
4425 |
345.77 |
| Nov 20 2013 |
15495 |
439.95 |
| Nov 20 2013 |
17806 |
447.99 |
| Nov 20 2013 |
18680 |
413.13 |
| Nov 13 2013 |
4425 |
345.77 |
| Nov 13 2013 |
15496 |
439.95 |
| Nov 13 2013 |
17808 |
447.99 |
| Nov 13 2013 |
18680 |
413.13 |
| Nov 06 2013 |
4425 |
345.77 |
| Nov 06 2013 |
15496 |
439.95 |
| Nov 06 2013 |
17808 |
447.99 |
| Nov 06 2013 |
18680 |
413.13 |
| Oct 30 2013 |
4425 |
345.77 |
| Oct 30 2013 |
15496 |
439.95 |
| Oct 30 2013 |
17806 |
447.99 |
| Oct 30 2013 |
18678 |
413.13 |
| Oct 23 2013 |
4425 |
345.77 |
| Oct 23 2013 |
15487 |
439.95 |
| Oct 23 2013 |
17807 |
447.99 |
| Oct 23 2013 |
18677 |
413.13 |
| Oct 16 2013 |
4418 |
345.77 |
| Oct 16 2013 |
15502 |
439.95 |
| Oct 16 2013 |
17772 |
447.99 |
| Oct 16 2013 |
18673 |
413.13 |
| Oct 09 2013 |
4405 |
345.77 |
| Oct 09 2013 |
15325 |
439.95 |
| Oct 09 2013 |
17771 |
447.99 |
| Oct 09 2013 |
18560 |
413.13 |
| Oct 02 2013 |
4423 |
345.77 |
| Oct 02 2013 |
15351 |
439.95 |
| Oct 02 2013 |
17764 |
447.99 |
| Oct 02 2013 |
18595 |
413.13 |
| Sep 25 2013 |
4408 |
345.77 |
| Sep 25 2013 |
15334 |
439.95 |
| Sep 25 2013 |
17681 |
447.99 |
| Sep 25 2013 |
18553 |
413.13 |
| Sep 18 2013 |
4391 |
345.77 |
| Sep 18 2013 |
15197 |
439.95 |
| Sep 18 2013 |
17584 |
447.99 |
| Sep 18 2013 |
18399 |
413.13 |
| Sep 11 2013 |
4311 |
345.77 |
| Sep 11 2013 |
15159 |
439.95 |
| Sep 11 2013 |
17493 |
447.99 |
| Sep 11 2013 |
18290 |
413.13 |
| Sep 04 2013 |
4339 |
345.77 |
| Sep 04 2013 |
15316 |
439.95 |
| Sep 04 2013 |
17471 |
447.99 |
| Sep 04 2013 |
18402 |
413.13 |
| Aug 28 2013 |
4491 |
345.77 |
| Aug 28 2013 |
15239 |
439.95 |
| Aug 28 2013 |
17444 |
447.99 |
| Aug 28 2013 |
18359 |
413.13 |
| Aug 21 2013 |
4478 |
345.77 |
| Aug 21 2013 |
15331 |
439.95 |
| Aug 21 2013 |
17408 |
446.88 |
| Aug 21 2013 |
16860 |
401.58 |
| Aug 14 2013 |
4102 |
345.77 |
| Aug 14 2013 |
15337 |
439.95 |
| Aug 14 2013 |
17506 |
446.88 |
| Aug 14 2013 |
16619 |
401.58 |
| Aug 07 2013 |
4145 |
345.77 |
| Aug 07 2013 |
15347 |
439.95 |
| Aug 07 2013 |
17723 |
446.88 |
| Aug 07 2013 |
16798 |
401.58 |
| Jul 31 2013 |
4137 |
345.77 |
| Jul 31 2013 |
15607 |
439.95 |
| Jul 31 2013 |
17875 |
446.88 |
| Jul 31 2013 |
17001 |
401.58 |
| Jul 24 2013 |
4156 |
345.77 |
| Jul 24 2013 |
15494 |
439.95 |
| Jul 24 2013 |
18703 |
412.96 |
| Jul 17 2013 |
4063 |
345.77 |
| Jul 17 2013 |
15534 |
439.95 |
| Jul 17 2013 |
16950 |
436.06 |
| Jul 17 2013 |
17636 |
404.99 |
| Jul 10 2013 |
4145 |
345.77 |
| Jul 10 2013 |
15650 |
439.95 |
| Jul 10 2013 |
17114 |
436.06 |
| Jul 10 2013 |
17822 |
404.99 |
| Jul 03 2013 |
4061 |
345.77 |
| Jul 03 2013 |
15629 |
439.95 |
| Jul 03 2013 |
17247 |
436.06 |
| Jul 03 2013 |
17833 |
404.99 |
| Jun 26 2013 |
3987 |
345.77 |
| Jun 26 2013 |
15594 |
439.95 |
| Jun 26 2013 |
17519 |
436.06 |
| Jun 26 2013 |
18025 |
404.99 |
| Jun 19 2013 |
16696 |
448.98 |
| Jun 19 2013 |
19216 |
449.35 |
| Jun 19 2013 |
21438 |
428.36 |
| Jun 12 2013 |
16320 |
444.77 |
| Jun 12 2013 |
19278 |
449.35 |
| Jun 12 2013 |
21678 |
428.36 |
| Jun 05 2013 |
16240 |
444.77 |
| Jun 05 2013 |
19023 |
449.35 |
| Jun 05 2013 |
21491 |
428.36 |
| May 29 2013 |
16155 |
444.77 |
| May 29 2013 |
19065 |
449.35 |
| May 29 2013 |
21485 |
428.36 |
| May 22 2013 |
17323 |
452.83 |
| May 22 2013 |
19377 |
449.35 |
| May 22 2013 |
21891 |
428.36 |
| May 15 2013 |
16596 |
446.3 |
| May 15 2013 |
19460 |
449.35 |
| May 15 2013 |
21885 |
428.36 |
| May 08 2013 |
16085 |
441.51 |
| May 08 2013 |
19367 |
449.35 |
| May 08 2013 |
21814 |
428.36 |
| May 01 2013 |
16424 |
441.51 |
| May 01 2013 |
19489 |
449.35 |
| May 01 2013 |
21972 |
428.36 |
| Apr 24 2013 |
20208 |
484.8 |
| Apr 24 2013 |
19468 |
449.35 |
| Apr 24 2013 |
27914 |
467.58 |
| Apr 17 2013 |
20582 |
487.59 |
| Apr 17 2013 |
19446 |
449.35 |
| Apr 17 2013 |
28379 |
469.81 |
| Apr 10 2013 |
20537 |
487.59 |
| Apr 10 2013 |
19169 |
449.35 |
| Apr 10 2013 |
28162 |
469.81 |
| Apr 03 2013 |
20443 |
487.59 |
| Apr 03 2013 |
19010 |
449.35 |
| Apr 03 2013 |
28052 |
469.81 |
| Mar 27 2013 |
20863 |
487.59 |
| Mar 27 2013 |
18993 |
449.35 |
| Mar 27 2013 |
28181 |
469.81 |
| Mar 20 2013 |
20709 |
487.59 |
| Mar 20 2013 |
18700 |
449.35 |
| Mar 20 2013 |
28101 |
469.81 |
| Mar 13 2013 |
15719 |
494.19 |
| Mar 13 2013 |
28023 |
469.81 |
| Oct 19 2012 |
19188 |
487.59 |
| Oct 19 2012 |
16827 |
449.35 |
| Oct 19 2012 |
28223 |
478.25 |
| Sep 23 2012 |
18876 |
487.59 |
| Sep 23 2012 |
16698 |
449.35 |
| Sep 23 2012 |
27890 |
478.25 |
| Aug 31 2012 |
18077 |
487.59 |
| Aug 31 2012 |
16241 |
449.35 |
| Aug 31 2012 |
27218 |
478.25 |
| Aug 24 2012 |
17847 |
487.59 |
| Aug 24 2012 |
16046 |
449.35 |
| Aug 24 2012 |
26928 |
478.25 |
| Aug 10 2012 |
17217 |
487.59 |
| Aug 10 2012 |
15463 |
449.35 |
| Aug 10 2012 |
26168 |
478.25 |
| Aug 03 2012 |
16841 |
487.59 |
| Aug 03 2012 |
15217 |
449.35 |
| Aug 03 2012 |
25790 |
478.25 |
| Jul 27 2012 |
16618 |
487.59 |
| Jul 27 2012 |
14705 |
449.35 |
| Jul 27 2012 |
25258 |
478.25 |
| Jul 06 2012 |
15860 |
487.59 |
| Jul 06 2012 |
14870 |
462.65 |
| Jul 06 2012 |
24974 |
482.6 |
| Jun 22 2012 |
15567 |
487.59 |
| Jun 22 2012 |
24479 |
487.59 |
| Jun 15 2012 |
15160 |
483.45 |
| Jun 15 2012 |
24423 |
483.45 |
| Jun 08 2012 |
14885 |
483.45 |
| Jun 08 2012 |
24214 |
483.45 |
| Jun 01 2012 |
14848 |
483.45 |
| Jun 01 2012 |
23909 |
483.45 |
| May 25 2012 |
13890 |
483.45 |
| May 25 2012 |
22298 |
483.45 |
| May 18 2012 |
13831 |
480.98 |
| May 18 2012 |
22311 |
480.98 |
| May 11 2012 |
13650 |
485.9 |
| May 11 2012 |
22630 |
485.9 |
| May 04 2012 |
12650 |
485.9 |
| May 04 2012 |
22061 |
485.9 |
| Apr 27 2012 |
11196 |
485.9 |
| Apr 27 2012 |
21323 |
485.9 |
