| Jul 19 2019 |
12414 |
480.43 |
| Jul 19 2019 |
18080 |
480.43 |
| Jul 12 2019 |
12588 |
480.43 |
| Jul 12 2019 |
18217 |
480.43 |
| Jul 05 2019 |
12954 |
480.43 |
| Jul 05 2019 |
18600 |
480.43 |
| Jun 28 2019 |
13104 |
480.43 |
| Jun 28 2019 |
18791 |
480.43 |
| Jun 21 2019 |
13059 |
480.43 |
| Jun 21 2019 |
18666 |
480.43 |
| Jun 14 2019 |
13222 |
480.43 |
| Jun 14 2019 |
18769 |
480.43 |
| Jun 07 2019 |
11279 |
458.28 |
| Jun 07 2019 |
15941 |
458.28 |
| May 31 2019 |
11230 |
458.28 |
| May 31 2019 |
15890 |
458.28 |
| May 24 2019 |
11232 |
458.28 |
| May 24 2019 |
15937 |
458.28 |
| May 17 2019 |
11275 |
458.28 |
| May 17 2019 |
15912 |
458.28 |
| May 10 2019 |
11259 |
458.28 |
| May 10 2019 |
15854 |
458.28 |
| May 03 2019 |
11266 |
458.28 |
| May 03 2019 |
15911 |
458.28 |
| Apr 26 2019 |
11251 |
458.28 |
| Apr 26 2019 |
15573 |
458.28 |
| Apr 19 2019 |
11397 |
458.28 |
| Apr 19 2019 |
15506 |
458.28 |
| Apr 18 2019 |
11408 |
458.28 |
| Apr 12 2019 |
11565 |
458.28 |
| Apr 12 2019 |
15564 |
458.28 |
| Apr 05 2019 |
11301 |
458.28 |
| Apr 05 2019 |
15145 |
458.28 |
| Mar 29 2019 |
11156 |
458.28 |
| Mar 29 2019 |
15015 |
458.28 |
| Mar 22 2019 |
11029 |
458.28 |
| Mar 22 2019 |
14830 |
458.28 |
| Mar 15 2019 |
10965 |
458.28 |
| Mar 15 2019 |
14846 |
458.28 |
| Mar 08 2019 |
10898 |
458.28 |
| Mar 08 2019 |
14646 |
458.28 |
| Mar 01 2019 |
10917 |
458.28 |
| Mar 01 2019 |
14718 |
458.28 |
| Feb 22 2019 |
10941 |
458.28 |
| Feb 22 2019 |
14776 |
458.28 |
| Feb 15 2019 |
10855 |
458.28 |
| Feb 15 2019 |
14639 |
458.28 |
| Feb 08 2019 |
10733 |
458.28 |
| Feb 08 2019 |
14490 |
458.28 |
| Feb 01 2019 |
10763 |
458.28 |
| Feb 01 2019 |
14493 |
458.28 |
| Jan 25 2019 |
10796 |
458.28 |
| Jan 25 2019 |
14553 |
458.28 |
| Jan 18 2019 |
10816 |
458.28 |
| Jan 18 2019 |
14588 |
458.28 |
| Jan 11 2019 |
10804 |
458.28 |
| Jan 11 2019 |
14574 |
458.28 |
| Jan 04 2019 |
10814 |
458.28 |
| Jan 04 2019 |
14579 |
458.28 |
| Dec 28 2018 |
10814 |
458.28 |
| Dec 28 2018 |
14579 |
458.28 |
| Dec 21 2018 |
10814 |
458.28 |
| Dec 21 2018 |
14579 |
458.28 |
| Dec 14 2018 |
10814 |
458.28 |
| Dec 14 2018 |
14579 |
458.28 |
| Dec 07 2018 |
10806 |
458.28 |
| Dec 07 2018 |
14573 |
458.28 |
| Nov 30 2018 |
10806 |
458.28 |
| Nov 30 2018 |
14573 |
458.28 |
| Nov 23 2018 |
10806 |
458.28 |
| Nov 23 2018 |
14573 |
458.28 |
| Nov 16 2018 |
10806 |
458.28 |
| Nov 16 2018 |
14573 |
458.28 |
| Nov 09 2018 |
10806 |
458.28 |
| Nov 09 2018 |
14574 |
458.28 |
| Nov 02 2018 |
10806 |
458.28 |
| Nov 02 2018 |
14544 |
458.28 |
| Oct 26 2018 |
10806 |
458.28 |
| Oct 26 2018 |
14541 |
458.28 |
| Oct 19 2018 |
10806 |
458.28 |
| Oct 19 2018 |
14554 |
458.28 |
| Oct 12 2018 |
10776 |
458.28 |
| Oct 12 2018 |
14501 |
458.28 |
| Oct 05 2018 |
10753 |
458.28 |
| Oct 05 2018 |
14626 |
458.28 |
| Sep 28 2018 |
10768 |
458.28 |
| Sep 28 2018 |
14280 |
458.28 |
| Sep 21 2018 |
10742 |
458.28 |
| Sep 21 2018 |
14254 |
458.28 |
| Sep 14 2018 |
10794 |
458.28 |
| Sep 14 2018 |
14293 |
458.28 |
| Sep 07 2018 |
10899 |
458.28 |
| Sep 07 2018 |
14559 |
458.28 |
| Aug 31 2018 |
11001 |
458.28 |
| Aug 31 2018 |
14653 |
458.28 |
| Aug 24 2018 |
10927 |
458.28 |
| Aug 24 2018 |
14667 |
458.28 |
| Aug 17 2018 |
5475 |
403.61 |
| Aug 17 2018 |
11100 |
458.28 |
| Aug 17 2018 |
12478 |
440.06 |
| Aug 10 2018 |
5516 |
403.61 |
| Aug 10 2018 |
11111 |
458.28 |
| Aug 10 2018 |
12578 |
440.06 |
| Aug 03 2018 |
4470 |
418.86 |
| Aug 03 2018 |
4666 |
391.65 |
| Aug 03 2018 |
7536 |
420.23 |
| Aug 03 2018 |
6599 |
389.25 |
| Jul 27 2018 |
4525 |
418.86 |
| Jul 27 2018 |
4691 |
391.65 |
| Jul 27 2018 |
7543 |
420.23 |
| Jul 27 2018 |
6619 |
389.25 |
| Jul 20 2018 |
4606 |
418.86 |
| Jul 20 2018 |
5723 |
404.61 |
| Jul 20 2018 |
5798 |
399.11 |
| Jul 20 2018 |
5069 |
372.79 |
| Jul 13 2018 |
4669 |
418.86 |
| Jul 13 2018 |
5873 |
404.61 |
| Jul 13 2018 |
5664 |
399.11 |
| Jul 13 2018 |
4957 |
372.79 |
| Jul 06 2018 |
4672 |
418.86 |
| Jul 06 2018 |
5669 |
404.61 |
| Jul 06 2018 |
5577 |
399.83 |
| Jul 06 2018 |
4707 |
372.62 |
| Jun 29 2018 |
4654 |
418.86 |
| Jun 29 2018 |
5672 |
404.61 |
| Jun 29 2018 |
5597 |
399.83 |
| Jun 29 2018 |
4739 |
372.62 |
| Jun 22 2018 |
4754 |
418.86 |
| Jun 22 2018 |
5549 |
401.33 |
| Jun 22 2018 |
5770 |
399.83 |
| Jun 22 2018 |
4716 |
370.37 |
| Jun 15 2018 |
4776 |
418.86 |
| Jun 15 2018 |
5581 |
401.33 |
| Jun 15 2018 |
5039 |
390.76 |
| Jun 15 2018 |
4748 |
370.37 |
| Jun 08 2018 |
4856 |
418.86 |
| Jun 08 2018 |
5289 |
397.51 |
| Jun 08 2018 |
5119 |
390.76 |
| Jun 08 2018 |
4644 |
368.51 |
| Jun 01 2018 |
4826 |
418.86 |
| Jun 01 2018 |
5553 |
397.51 |
| Jun 01 2018 |
5154 |
390.76 |
| Jun 01 2018 |
4867 |
368.51 |
| May 25 2018 |
4837 |
418.86 |
| May 25 2018 |
5566 |
397.51 |
| May 25 2018 |
5249 |
390.76 |
| May 25 2018 |
4938 |
368.51 |
| May 18 2018 |
4800 |
418.86 |
| May 18 2018 |
4854 |
389.01 |
| May 18 2018 |
5275 |
390.76 |
| May 18 2018 |
4911 |
368.51 |
| May 11 2018 |
4752 |
418.86 |
| May 11 2018 |
4888 |
389.01 |
| May 11 2018 |
5224 |
390.76 |
| May 11 2018 |
4983 |
368.51 |
| May 04 2018 |
4801 |
418.86 |
| May 04 2018 |
5002 |
389.01 |
| May 04 2018 |
5382 |
390.76 |
| May 04 2018 |
5074 |
368.51 |
| Apr 27 2018 |
4884 |
418.86 |
| Apr 27 2018 |
5009 |
389.01 |
| Apr 27 2018 |
5387 |
390.76 |
| Apr 27 2018 |
5083 |
368.51 |
| Apr 20 2018 |
4850 |
418.86 |
| Apr 20 2018 |
4998 |
389.01 |
| Apr 20 2018 |
5416 |
390.76 |
| Apr 20 2018 |
5118 |
368.51 |
| Apr 13 2018 |
4753 |
418.86 |
| Apr 13 2018 |
4988 |
389.01 |
| Apr 13 2018 |
5426 |
390.76 |
| Apr 13 2018 |
5098 |
368.51 |
| Apr 06 2018 |
4762 |
418.86 |
| Apr 06 2018 |
5087 |
389.01 |
| Apr 06 2018 |
5418 |
390.76 |
| Apr 06 2018 |
5138 |
368.51 |
| Mar 30 2018 |
4757 |
418.86 |
| Mar 30 2018 |
5243 |
389.01 |
| Mar 30 2018 |
5478 |
390.76 |
| Mar 30 2018 |
5208 |
368.51 |
| Mar 23 2018 |
4722 |
418.86 |
| Mar 23 2018 |
5331 |
389.01 |
| Mar 23 2018 |
5507 |
390.76 |
| Mar 23 2018 |
5282 |
368.51 |
| Mar 16 2018 |
4658 |
418.86 |
| Mar 16 2018 |
5313 |
389.01 |
| Mar 16 2018 |
5523 |
390.76 |
| Mar 16 2018 |
5290 |
368.51 |
| Mar 09 2018 |
4627 |
418.86 |
| Mar 09 2018 |
5324 |
389.01 |
| Mar 09 2018 |
5456 |
390.76 |
| Mar 09 2018 |
5295 |
368.51 |
| Mar 02 2018 |
4742 |
418.86 |
| Mar 02 2018 |
5359 |
389.01 |
| Mar 02 2018 |
5489 |
390.76 |
| Mar 02 2018 |
5443 |
368.51 |
| Feb 23 2018 |
4830 |
418.86 |
| Feb 23 2018 |
5410 |
389.01 |
| Feb 23 2018 |
5539 |
390.76 |
| Feb 23 2018 |
5481 |
368.51 |
| Feb 16 2018 |
4762 |
418.86 |
| Feb 16 2018 |
5452 |
389.01 |
| Feb 16 2018 |
5561 |
390.76 |
| Feb 16 2018 |
5498 |
368.51 |
| Feb 09 2018 |
4815 |
418.86 |
| Feb 09 2018 |
5418 |
389.01 |
| Feb 09 2018 |
5584 |
390.76 |
| Feb 09 2018 |
5487 |
368.51 |
| Feb 02 2018 |
4835 |
418.86 |
| Feb 02 2018 |
5410 |
389.01 |
| Feb 02 2018 |
5576 |
390.76 |
| Feb 02 2018 |
5500 |
368.51 |
| Jan 26 2018 |
4835 |
418.86 |
| Jan 26 2018 |
5435 |
389.01 |
| Jan 26 2018 |
5587 |
390.76 |
| Jan 26 2018 |
5508 |
368.51 |
| Jan 19 2018 |
4835 |
418.86 |
| Jan 19 2018 |
5438 |
389.01 |
| Jan 19 2018 |
5587 |
390.76 |
| Jan 19 2018 |
5509 |
368.51 |
| Jan 12 2018 |
4817 |
418.86 |
| Jan 12 2018 |
5443 |
389.01 |
| Jan 12 2018 |
5586 |
390.76 |
| Jan 12 2018 |
5529 |
368.51 |
| Jan 05 2018 |
4817 |
418.86 |
| Jan 05 2018 |
5443 |
389.01 |
| Jan 05 2018 |
5601 |
390.76 |
| Jan 05 2018 |
5535 |
368.51 |
| Dec 29 2017 |
4832 |
418.86 |
| Dec 29 2017 |
5443 |
389.01 |
| Dec 29 2017 |
5601 |
390.76 |
| Dec 29 2017 |
5535 |
368.51 |
| Dec 22 2017 |
4832 |
418.86 |
| Dec 22 2017 |
5443 |
389.01 |
| Dec 22 2017 |
5602 |
390.76 |
| Dec 22 2017 |
5535 |
368.51 |
| Dec 15 2017 |
4832 |
418.86 |
| Dec 15 2017 |
5443 |
389.01 |
| Dec 15 2017 |
5600 |
390.76 |
| Dec 15 2017 |
5535 |
368.51 |
| Dec 08 2017 |
4832 |
418.86 |
| Dec 08 2017 |
5443 |
389.01 |
| Dec 08 2017 |
5600 |
390.76 |
| Dec 08 2017 |
5535 |
368.51 |
| Dec 01 2017 |
4832 |
418.86 |
| Dec 01 2017 |
5443 |
389.01 |
| Dec 01 2017 |
5600 |
390.76 |
| Dec 01 2017 |
5535 |
368.51 |
| Nov 24 2017 |
4832 |
418.86 |
| Nov 24 2017 |
5443 |
389.01 |
| Nov 24 2017 |
5600 |
390.76 |
| Nov 24 2017 |
5535 |
368.51 |
| Nov 17 2017 |
4832 |
418.86 |
| Nov 17 2017 |
5443 |
389.01 |
| Nov 17 2017 |
5600 |
390.76 |
| Nov 17 2017 |
5535 |
368.51 |
| Nov 10 2017 |
4832 |
418.86 |
| Nov 10 2017 |
5449 |
389.01 |
| Nov 10 2017 |
5600 |
390.76 |
| Nov 10 2017 |
5537 |
368.51 |
| Nov 03 2017 |
4832 |
418.86 |
| Nov 03 2017 |
5449 |
389.01 |
| Nov 03 2017 |
5600 |
390.76 |
| Nov 03 2017 |
5537 |
368.51 |
| Oct 27 2017 |
4832 |
418.86 |
| Oct 27 2017 |
5496 |
389.01 |
| Oct 27 2017 |
5600 |
390.76 |
| Oct 27 2017 |
5569 |
368.51 |
| Oct 20 2017 |
4817 |
418.86 |
| Oct 20 2017 |
5454 |
389.01 |
| Oct 20 2017 |
5609 |
390.76 |
| Oct 20 2017 |
5555 |
368.51 |
| Oct 13 2017 |
4828 |
418.86 |
| Oct 13 2017 |
5481 |
389.01 |
| Oct 13 2017 |
5608 |
390.76 |
| Oct 13 2017 |
5570 |
368.51 |
| Oct 06 2017 |
4828 |
418.86 |
| Oct 06 2017 |
5487 |
389.01 |
| Oct 06 2017 |
5607 |
390.76 |
| Oct 06 2017 |
5571 |
368.51 |
| Sep 29 2017 |
4834 |
418.86 |
| Sep 29 2017 |
5486 |
389.01 |
| Sep 29 2017 |
5610 |
390.76 |
| Sep 29 2017 |
5523 |
368.51 |
| Sep 22 2017 |
4829 |
418.86 |
| Sep 22 2017 |
5571 |
389.01 |
| Sep 22 2017 |
5609 |
390.76 |
| Sep 22 2017 |
5576 |
368.51 |
| Sep 15 2017 |
4761 |
418.86 |
| Sep 15 2017 |
5593 |
389.01 |
| Sep 15 2017 |
5666 |
390.76 |
| Sep 15 2017 |
5625 |
368.51 |
| Sep 08 2017 |
4626 |
418.86 |
| Sep 08 2017 |
5562 |
389.01 |
| Sep 08 2017 |
5685 |
390.76 |
| Sep 08 2017 |
5738 |
368.51 |
| Sep 01 2017 |
4678 |
418.86 |
| Sep 01 2017 |
5560 |
389.01 |
| Sep 01 2017 |
5763 |
390.76 |
| Sep 01 2017 |
5731 |
368.51 |
| Aug 25 2017 |
4652 |
418.86 |
| Aug 25 2017 |
5923 |
389.01 |
| Aug 25 2017 |
5782 |
390.76 |
| Aug 25 2017 |
6072 |
368.51 |
| Aug 18 2017 |
4850 |
418.86 |
| Aug 18 2017 |
6451 |
394.39 |
| Aug 18 2017 |
5835 |
390.76 |
| Aug 18 2017 |
6134 |
368.51 |
| Aug 11 2017 |
4803 |
418.86 |
| Aug 11 2017 |
6495 |
394.39 |
| Aug 11 2017 |
6520 |
398.49 |
| Aug 11 2017 |
6177 |
368.51 |
| Aug 04 2017 |
7967 |
409.15 |
| Aug 04 2017 |
7919 |
412.07 |
| Aug 04 2017 |
7899 |
383.66 |
| Jul 28 2017 |
3702 |
390.37 |
| Jul 28 2017 |
6899 |
397.81 |
| Jul 28 2017 |
7249 |
404.74 |
| Jul 28 2017 |
7555 |
379.81 |
| Jul 21 2017 |
3738 |
390.37 |
| Jul 21 2017 |
7490 |
402.4 |
| Jul 21 2017 |
7102 |
402.5 |
| Jul 21 2017 |
8157 |
384.11 |
| Jul 14 2017 |
3815 |
390.37 |
| Jul 14 2017 |
7535 |
402.4 |
| Jul 14 2017 |
7165 |
402.5 |
| Jul 14 2017 |
8230 |
384.11 |
| Jul 07 2017 |
3878 |
390.37 |
| Jul 07 2017 |
7578 |
402.4 |
| Jul 07 2017 |
7198 |
402.39 |
| Jul 07 2017 |
8267 |
384.11 |
| Jun 30 2017 |
3863 |
390.37 |
| Jun 30 2017 |
7610 |
402.4 |
| Jun 30 2017 |
7251 |
402.39 |
| Jun 30 2017 |
8289 |
384.11 |
| Jun 23 2017 |
3898 |
390.37 |
| Jun 23 2017 |
10757 |
431.62 |
| Jun 23 2017 |
8224 |
402.39 |
| Jun 23 2017 |
8497 |
385.17 |
| Jun 16 2017 |
3857 |
390.37 |
| Jun 16 2017 |
7287 |
397.89 |
| Jun 16 2017 |
8311 |
402.39 |
| Jun 16 2017 |
7846 |
379.6 |
| Jun 09 2017 |
3894 |
390.37 |
| Jun 09 2017 |
10385 |
428.97 |
| Jun 09 2017 |
8369 |
402.39 |
| Jun 09 2017 |
8075 |
382.52 |
| Jun 02 2017 |
3916 |
390.37 |
| Jun 02 2017 |
10683 |
428.97 |
| Jun 02 2017 |
8409 |
402.39 |
| Jun 02 2017 |
8274 |
382.52 |
| May 26 2017 |
3893 |
390.37 |
| May 26 2017 |
10756 |
428.97 |
| May 26 2017 |
8507 |
402.39 |
| May 26 2017 |
8291 |
382.52 |
| May 19 2017 |
4033 |
390.37 |
| May 19 2017 |
12099 |
439.2 |
| May 19 2017 |
11081 |
427.08 |
| May 19 2017 |
8680 |
384.84 |
| May 12 2017 |
4076 |
390.37 |
| May 12 2017 |
10165 |
421.24 |
| May 12 2017 |
11269 |
427.08 |
| May 12 2017 |
7560 |
374.79 |
| May 05 2017 |
4246 |
390.37 |
| May 05 2017 |
10182 |
421.24 |
| May 05 2017 |
11278 |
427.08 |
| May 05 2017 |
7630 |
374.79 |
| Apr 28 2017 |
4258 |
390.37 |
| Apr 28 2017 |
10145 |
421.24 |
| Apr 28 2017 |
11070 |
427.08 |
| Apr 28 2017 |
7596 |
374.79 |
| Apr 21 2017 |
4326 |
390.37 |
| Apr 21 2017 |
10318 |
421.24 |
| Apr 21 2017 |
11273 |
427.08 |
| Apr 21 2017 |
7671 |
374.79 |
| Apr 14 2017 |
4454 |
390.37 |
| Apr 14 2017 |
7457 |
393.37 |
| Apr 14 2017 |
11343 |
427.08 |
| Apr 14 2017 |
7703 |
374.79 |
| Apr 07 2017 |
4460 |
390.37 |
| Apr 07 2017 |
7398 |
393.37 |
| Apr 07 2017 |
11444 |
427.08 |
| Apr 07 2017 |
7585 |
374.79 |
| Mar 31 2017 |
4592 |
390.37 |
| Mar 31 2017 |
7464 |
393.37 |
| Mar 31 2017 |
11717 |
427.08 |
| Mar 31 2017 |
7740 |
374.79 |
| Mar 24 2017 |
4485 |
390.37 |
| Mar 24 2017 |
7347 |
393.37 |
| Mar 24 2017 |
11578 |
427.08 |
| Mar 24 2017 |
7661 |
374.79 |
| Mar 17 2017 |
4537 |
390.37 |
| Mar 17 2017 |
7438 |
393.37 |
| Mar 17 2017 |
11696 |
427.08 |
| Mar 17 2017 |
7707 |
374.79 |
| Mar 10 2017 |
4507 |
390.37 |
| Mar 10 2017 |
7456 |
393.37 |
| Mar 10 2017 |
11829 |
427.08 |
| Mar 10 2017 |
7744 |
374.79 |
| Mar 03 2017 |
4502 |
390.37 |
| Mar 03 2017 |
7422 |
393.37 |
| Mar 03 2017 |
11763 |
427.08 |
| Mar 03 2017 |
7750 |
374.79 |
| Feb 24 2017 |
4567 |
390.37 |
| Feb 24 2017 |
7509 |
393.37 |
| Feb 24 2017 |
11717 |
427.08 |
| Feb 24 2017 |
7796 |
374.79 |
| Feb 17 2017 |
4490 |
390.37 |
| Feb 17 2017 |
7536 |
393.37 |
| Feb 17 2017 |
11559 |
427.08 |
| Feb 17 2017 |
7854 |
374.79 |
| Feb 10 2017 |
4538 |
390.37 |
| Feb 10 2017 |
7631 |
393.37 |
| Feb 10 2017 |
11608 |
427.08 |
| Feb 10 2017 |
7894 |
374.79 |
| Feb 03 2017 |
4532 |
390.37 |
| Feb 03 2017 |
7619 |
393.37 |
| Feb 03 2017 |
11604 |
427.08 |
| Feb 03 2017 |
7910 |
374.79 |
| Jan 27 2017 |
4529 |
390.37 |
| Jan 27 2017 |
7589 |
393.37 |
| Jan 27 2017 |
11635 |
427.08 |
| Jan 27 2017 |
7912 |
374.79 |
| Jan 20 2017 |
4530 |
390.37 |
| Jan 20 2017 |
7582 |
393.37 |
| Jan 20 2017 |
11613 |
427.08 |
| Jan 20 2017 |
7912 |
374.79 |
| Jan 13 2017 |
4530 |
390.37 |
| Jan 13 2017 |
7583 |
393.37 |
| Jan 13 2017 |
11618 |
427.08 |
| Jan 13 2017 |
7918 |
374.79 |
| Jan 06 2017 |
4530 |
390.37 |
| Jan 06 2017 |
7583 |
393.37 |
| Jan 06 2017 |
11610 |
427.08 |
| Jan 06 2017 |
7903 |
374.79 |
| Dec 30 2016 |
4538 |
390.37 |
| Dec 30 2016 |
7583 |
393.37 |
| Dec 30 2016 |
11612 |
427.08 |
| Dec 30 2016 |
7908 |
374.79 |
| Dec 23 2016 |
4538 |
390.37 |
| Dec 23 2016 |
7583 |
393.37 |
| Dec 23 2016 |
11612 |
427.08 |
| Dec 23 2016 |
7908 |
374.79 |
| Dec 16 2016 |
4538 |
390.37 |
| Dec 16 2016 |
7583 |
393.37 |
| Dec 16 2016 |
11613 |
427.08 |
| Dec 16 2016 |
7909 |
374.79 |
| Dec 09 2016 |
4539 |
390.37 |
| Dec 09 2016 |
7582 |
393.37 |
| Dec 09 2016 |
11615 |
427.08 |
| Dec 09 2016 |
7909 |
374.79 |
| Dec 02 2016 |
4539 |
390.37 |
| Dec 02 2016 |
7582 |
393.37 |
| Dec 02 2016 |
11615 |
427.08 |
| Dec 02 2016 |
7909 |
374.79 |
| Nov 25 2016 |
4533 |
390.37 |
| Nov 25 2016 |
7582 |
393.37 |
| Nov 25 2016 |
11610 |
427.08 |
| Nov 25 2016 |
7906 |
374.79 |
| Nov 18 2016 |
4533 |
390.37 |
| Nov 18 2016 |
7582 |
393.37 |
| Nov 18 2016 |
11610 |
427.08 |
| Nov 18 2016 |
7906 |
374.79 |
| Nov 11 2016 |
4533 |
390.37 |
| Nov 11 2016 |
7573 |
393.37 |
| Nov 11 2016 |
11610 |
427.08 |
| Nov 11 2016 |
7902 |
374.79 |
| Nov 04 2016 |
4533 |
390.37 |
| Nov 04 2016 |
7573 |
393.37 |
| Nov 04 2016 |
11610 |
427.08 |
| Nov 04 2016 |
7902 |
374.79 |
| Oct 28 2016 |
4525 |
390.37 |
| Oct 28 2016 |
7591 |
393.37 |
| Oct 28 2016 |
11611 |
427.08 |
| Oct 28 2016 |
7917 |
374.79 |
| Oct 21 2016 |
4525 |
390.37 |
| Oct 21 2016 |
7596 |
393.37 |
| Oct 21 2016 |
11610 |
427.08 |
| Oct 21 2016 |
7918 |
374.79 |
| Oct 14 2016 |
4536 |
390.37 |
| Oct 14 2016 |
7605 |
393.37 |
| Oct 14 2016 |
11598 |
427.08 |
| Oct 14 2016 |
7952 |
374.79 |
| Oct 07 2016 |
4535 |
390.37 |
| Oct 07 2016 |
7599 |
393.37 |
| Oct 07 2016 |
11614 |
427.08 |
| Oct 07 2016 |
7953 |
374.79 |
| Sep 30 2016 |
4568 |
390.37 |
| Sep 30 2016 |
7604 |
393.37 |
| Sep 30 2016 |
11638 |
427.08 |
| Sep 30 2016 |
7958 |
374.79 |
| Sep 23 2016 |
4543 |
390.37 |
| Sep 23 2016 |
7539 |
393.37 |
| Sep 23 2016 |
11634 |
427.08 |
| Sep 23 2016 |
7924 |
374.79 |
| Sep 16 2016 |
4545 |
390.37 |
| Sep 16 2016 |
7507 |
393.37 |
| Sep 16 2016 |
11696 |
427.08 |
| Sep 16 2016 |
7928 |
374.79 |
| Sep 09 2016 |
4642 |
390.37 |
| Sep 09 2016 |
7594 |
393.37 |
| Sep 09 2016 |
11772 |
427.08 |
| Sep 09 2016 |
7963 |
374.79 |
| Sep 02 2016 |
4729 |
390.37 |
| Sep 02 2016 |
7615 |
393.37 |
| Sep 02 2016 |
11938 |
427.08 |
| Sep 02 2016 |
8055 |
374.79 |
| Aug 26 2016 |
5160 |
402.46 |
| Aug 26 2016 |
7323 |
393.37 |
| Aug 26 2016 |
11994 |
427.08 |
| Aug 26 2016 |
7753 |
374.79 |
| Aug 19 2016 |
5265 |
402.46 |
| Aug 19 2016 |
7337 |
393.37 |
| Aug 19 2016 |
12040 |
427.08 |
| Aug 19 2016 |
7777 |
374.79 |
| Aug 12 2016 |
5648 |
402.46 |
| Aug 12 2016 |
7334 |
393.37 |
| Aug 12 2016 |
11299 |
419.37 |
| Aug 12 2016 |
8605 |
373.51 |
| Aug 05 2016 |
5657 |
402.46 |
| Aug 05 2016 |
9077 |
410.2 |
| Aug 05 2016 |
11290 |
419.37 |
| Aug 05 2016 |
8729 |
373.51 |
| Jul 29 2016 |
5868 |
406.88 |
| Jul 29 2016 |
10101 |
420.94 |
| Jul 29 2016 |
10773 |
413.71 |
| Jul 29 2016 |
9598 |
380.02 |
| Jul 22 2016 |
5976 |
406.88 |
| Jul 22 2016 |
7194 |
391.77 |
| Jul 22 2016 |
10952 |
413.71 |
| Jul 22 2016 |
9105 |
374.97 |
| Jun 22 2016 |
5954 |
406.88 |
| Jun 22 2016 |
8146 |
399.38 |
| Jun 22 2016 |
9650 |
399.23 |
| Jun 22 2016 |
10719 |
380.83 |
| Jun 15 2016 |
6139 |
406.88 |
| Jun 15 2016 |
12477 |
438.68 |
| Jun 15 2016 |
9724 |
399.23 |
| Jun 15 2016 |
12162 |
390.66 |
| Jun 08 2016 |
6212 |
406.88 |
| Jun 08 2016 |
9908 |
414.65 |
| Jun 08 2016 |
9804 |
399.23 |
| Jun 08 2016 |
12187 |
390.66 |
| Jun 01 2016 |
6388 |
406.88 |
| Jun 01 2016 |
9996 |
414.65 |
| Jun 01 2016 |
9852 |
399.23 |
| Jun 01 2016 |
12404 |
390.66 |
| May 25 2016 |
6334 |
406.88 |
| May 25 2016 |
10019 |
414.65 |
| May 25 2016 |
9842 |
399.23 |
| May 25 2016 |
12388 |
390.66 |
| May 18 2016 |
6371 |
406.88 |
| May 18 2016 |
10104 |
414.65 |
| May 18 2016 |
10728 |
406.68 |
| May 18 2016 |
12470 |
390.66 |
| May 11 2016 |
6290 |
406.88 |
| May 11 2016 |
10115 |
414.65 |
| May 11 2016 |
10673 |
406.68 |
| May 11 2016 |
12446 |
390.66 |
| May 04 2016 |
6305 |
406.88 |
| May 04 2016 |
10049 |
414.65 |
| May 04 2016 |
10615 |
406.68 |
| May 04 2016 |
12409 |
390.66 |
| Apr 27 2016 |
6461 |
406.88 |
| Apr 27 2016 |
9595 |
408.72 |
| Apr 27 2016 |
10838 |
406.68 |
| Apr 27 2016 |
12655 |
390.66 |
| Apr 20 2016 |
6518 |
406.88 |
| Apr 20 2016 |
10683 |
419.17 |
| Apr 20 2016 |
10885 |
406.68 |
| Apr 20 2016 |
12771 |
390.85 |
| Apr 13 2016 |
6581 |
406.88 |
| Apr 13 2016 |
10920 |
419.17 |
| Apr 13 2016 |
10795 |
406.68 |
| Apr 13 2016 |
12720 |
390.85 |
| Apr 06 2016 |
6692 |
406.88 |
| Apr 06 2016 |
11144 |
419.17 |
| Apr 06 2016 |
10827 |
406.68 |
| Apr 06 2016 |
12790 |
390.85 |
| Mar 30 2016 |
6514 |
406.88 |
| Mar 30 2016 |
11039 |
419.17 |
| Mar 30 2016 |
10702 |
406.68 |
| Mar 30 2016 |
12685 |
390.85 |
| Mar 23 2016 |
6752 |
406.88 |
| Mar 23 2016 |
11258 |
419.17 |
| Mar 23 2016 |
10737 |
406.68 |
| Mar 23 2016 |
12830 |
390.85 |
| Mar 16 2016 |
6733 |
406.88 |
| Mar 16 2016 |
11354 |
419.17 |
| Mar 16 2016 |
10629 |
406.68 |
| Mar 16 2016 |
12763 |
390.85 |
| Mar 09 2016 |
6788 |
406.88 |
| Mar 09 2016 |
11399 |
419.17 |
| Mar 09 2016 |
10607 |
406.68 |
| Mar 09 2016 |
12806 |
390.85 |
| Mar 02 2016 |
6814 |
406.88 |
| Mar 02 2016 |
11252 |
419.17 |
| Mar 02 2016 |
10562 |
406.68 |
| Mar 02 2016 |
12732 |
390.85 |
| Feb 24 2016 |
6792 |
406.88 |
| Feb 24 2016 |
11250 |
419.17 |
| Feb 24 2016 |
10516 |
406.68 |
| Feb 24 2016 |
12716 |
390.85 |
| Feb 17 2016 |
6854 |
406.88 |
| Feb 17 2016 |
11387 |
419.17 |
| Feb 17 2016 |
10573 |
406.68 |
| Feb 17 2016 |
12847 |
390.85 |
| Feb 10 2016 |
6892 |
406.88 |
| Feb 10 2016 |
11362 |
419.17 |
| Feb 10 2016 |
10600 |
406.68 |
| Feb 10 2016 |
12873 |
390.85 |
| Feb 03 2016 |
6891 |
406.88 |
| Feb 03 2016 |
11385 |
419.17 |
| Feb 03 2016 |
10601 |
406.68 |
| Feb 03 2016 |
12893 |
390.85 |
| Jan 27 2016 |
6891 |
406.88 |
| Jan 27 2016 |
11423 |
419.17 |
| Jan 27 2016 |
10587 |
406.68 |
| Jan 27 2016 |
12898 |
390.85 |
| Jan 20 2016 |
6897 |
406.88 |
| Jan 20 2016 |
11409 |
419.17 |
| Jan 20 2016 |
10617 |
406.68 |
| Jan 20 2016 |
12902 |
390.85 |
| Jan 13 2016 |
6897 |
406.88 |
| Jan 13 2016 |
11421 |
419.17 |
| Jan 13 2016 |
10636 |
406.68 |
| Jan 13 2016 |
12919 |
390.85 |
| Jan 06 2016 |
6897 |
406.88 |
| Jan 06 2016 |
11421 |
419.17 |
| Jan 06 2016 |
10642 |
406.68 |
| Jan 06 2016 |
12927 |
390.85 |
| Dec 30 2015 |
6895 |
406.88 |
| Dec 30 2015 |
11421 |
419.17 |
| Dec 30 2015 |
10643 |
406.68 |
| Dec 30 2015 |
12927 |
390.85 |
| Dec 23 2015 |
6895 |
406.88 |
| Dec 23 2015 |
11423 |
419.17 |
| Dec 23 2015 |
10642 |
406.68 |
| Dec 23 2015 |
12927 |
390.85 |
| Dec 16 2015 |
6895 |
406.88 |
| Dec 16 2015 |
11423 |
419.17 |
| Dec 16 2015 |
10642 |
406.68 |
| Dec 16 2015 |
12927 |
390.85 |
| Dec 09 2015 |
6895 |
406.88 |
| Dec 09 2015 |
11423 |
419.17 |
| Dec 09 2015 |
10650 |
406.68 |
| Dec 09 2015 |
12933 |
390.85 |
| Dec 02 2015 |
6895 |
406.88 |
| Dec 02 2015 |
11424 |
419.17 |
| Dec 02 2015 |
10651 |
406.68 |
| Dec 02 2015 |
12934 |
390.85 |
| Nov 25 2015 |
6895 |
406.88 |
| Nov 25 2015 |
11424 |
419.17 |
| Nov 25 2015 |
10651 |
406.68 |
| Nov 25 2015 |
12935 |
390.85 |
| Nov 18 2015 |
6895 |
406.88 |
| Nov 18 2015 |
11423 |
419.17 |
| Nov 18 2015 |
10651 |
406.68 |
| Nov 18 2015 |
12935 |
390.85 |
| Nov 11 2015 |
6895 |
406.88 |
| Nov 11 2015 |
11415 |
419.17 |
| Nov 11 2015 |
10651 |
406.68 |
| Nov 11 2015 |
12932 |
390.85 |
| Nov 04 2015 |
6895 |
406.88 |
| Nov 04 2015 |
11415 |
419.17 |
| Nov 04 2015 |
10651 |
406.68 |
| Nov 04 2015 |
12932 |
390.85 |
| Oct 28 2015 |
6884 |
406.88 |
| Oct 28 2015 |
11416 |
419.17 |
| Oct 28 2015 |
10637 |
406.68 |
| Oct 28 2015 |
12919 |
390.85 |
| Oct 21 2015 |
6864 |
406.88 |
| Oct 21 2015 |
11380 |
419.17 |
| Oct 21 2015 |
10651 |
406.68 |
| Oct 21 2015 |
12905 |
390.85 |
| Oct 14 2015 |
6864 |
406.88 |
| Oct 14 2015 |
11374 |
419.17 |
| Oct 14 2015 |
10659 |
406.68 |
| Oct 14 2015 |
12910 |
390.85 |
| Oct 07 2015 |
6866 |
406.88 |
| Oct 07 2015 |
11399 |
419.17 |
| Oct 07 2015 |
10642 |
406.68 |
| Oct 07 2015 |
12919 |
390.85 |
| Sep 30 2015 |
6880 |
406.88 |
| Sep 30 2015 |
11405 |
419.17 |
| Sep 30 2015 |
10644 |
406.68 |
| Sep 30 2015 |
12934 |
390.85 |
| Sep 23 2015 |
6869 |
406.88 |
| Sep 23 2015 |
11470 |
419.17 |
| Sep 23 2015 |
10634 |
406.68 |
| Sep 23 2015 |
12975 |
390.85 |
| Sep 16 2015 |
6850 |
406.88 |
| Sep 16 2015 |
11358 |
419.17 |
| Sep 16 2015 |
10637 |
406.68 |
| Sep 16 2015 |
12938 |
390.85 |
| Sep 09 2015 |
6804 |
406.88 |
| Sep 09 2015 |
11320 |
419.17 |
| Sep 09 2015 |
10650 |
406.68 |
| Sep 09 2015 |
12923 |
390.85 |
| Sep 02 2015 |
6716 |
406.88 |
| Sep 02 2015 |
11393 |
419.17 |
| Sep 02 2015 |
10578 |
406.68 |
| Sep 02 2015 |
12922 |
390.85 |
| Aug 26 2015 |
6497 |
399.21 |
| Aug 26 2015 |
11535 |
419.17 |
| Aug 26 2015 |
11114 |
409.98 |
| Aug 26 2015 |
13342 |
392.58 |
| Aug 19 2015 |
6436 |
399.21 |
| Aug 19 2015 |
11739 |
419.17 |
| Aug 19 2015 |
11938 |
417.5 |
| Aug 19 2015 |
13491 |
392.58 |
| Aug 12 2015 |
6479 |
399.21 |
| Aug 12 2015 |
11513 |
416.92 |
| Aug 12 2015 |
13507 |
432.34 |
| Aug 12 2015 |
15892 |
408.91 |
| Aug 05 2015 |
6485 |
399.21 |
| Aug 05 2015 |
11588 |
416.92 |
| Aug 05 2015 |
13468 |
432.34 |
| Aug 05 2015 |
15884 |
408.91 |
| Jul 29 2015 |
7018 |
410.57 |
| Jul 29 2015 |
10686 |
408.35 |
| Jul 29 2015 |
13385 |
429.67 |
| Jul 29 2015 |
16977 |
414.8 |
| Jul 22 2015 |
7067 |
410.57 |
| Jul 22 2015 |
10715 |
408.35 |
| Jul 22 2015 |
13288 |
429.22 |
| Jul 22 2015 |
17011 |
414.8 |
| Jul 15 2015 |
7223 |
410.57 |
| Jul 15 2015 |
10937 |
408.35 |
| Jul 15 2015 |
15002 |
445.34 |
| Jul 15 2015 |
16805 |
412.83 |
| Jul 08 2015 |
7285 |
410.57 |
| Jul 08 2015 |
11011 |
408.35 |
| Jul 08 2015 |
15039 |
445.34 |
| Jul 08 2015 |
16933 |
412.83 |
| Jul 01 2015 |
7352 |
410.57 |
| Jul 01 2015 |
11081 |
408.35 |
| Jul 01 2015 |
15140 |
445.34 |
| Jul 01 2015 |
17014 |
412.83 |
| Jun 24 2015 |
7338 |
410.57 |
| Jun 24 2015 |
11407 |
411.09 |
| Jun 24 2015 |
15179 |
445.34 |
| Jun 24 2015 |
16714 |
410.4 |
| Jun 17 2015 |
7310 |
410.57 |
| Jun 17 2015 |
13530 |
430.03 |
| Jun 17 2015 |
15199 |
445.34 |
| Jun 17 2015 |
17425 |
414.43 |
| Jun 10 2015 |
7336 |
410.57 |
| Jun 10 2015 |
13636 |
430.03 |
| Jun 10 2015 |
15226 |
445.34 |
| Jun 10 2015 |
17398 |
414.43 |
| Jun 03 2015 |
7288 |
410.57 |
| Jun 03 2015 |
13798 |
430.03 |
| Jun 03 2015 |
15198 |
445.34 |
| Jun 03 2015 |
17605 |
414.43 |
| May 27 2015 |
7202 |
410.57 |
| May 27 2015 |
13656 |
430.03 |
| May 27 2015 |
15153 |
445.34 |
| May 27 2015 |
17428 |
414.43 |
| May 20 2015 |
7180 |
410.57 |
| May 20 2015 |
13756 |
430.03 |
| May 20 2015 |
15218 |
445.34 |
| May 20 2015 |
17479 |
414.43 |
| May 13 2015 |
7203 |
410.57 |
| May 13 2015 |
13713 |
428.55 |
| May 13 2015 |
15174 |
445.34 |
| May 13 2015 |
17542 |
414.43 |
| May 06 2015 |
6784 |
410.57 |
| May 06 2015 |
14290 |
434.54 |
| May 06 2015 |
14824 |
445.34 |
| May 06 2015 |
17198 |
414.43 |
| Apr 29 2015 |
7018 |
410.57 |
| Apr 29 2015 |
14913 |
437.96 |
| Apr 29 2015 |
15000 |
445.34 |
| Apr 29 2015 |
17680 |
415.99 |
| Apr 22 2015 |
7132 |
410.57 |
| Apr 22 2015 |
13552 |
426.69 |
| Apr 22 2015 |
15065 |
445.34 |
| Apr 22 2015 |
17736 |
415.99 |
| Apr 15 2015 |
7048 |
410.57 |
| Apr 15 2015 |
13393 |
426.69 |
| Apr 15 2015 |
14969 |
445.34 |
| Apr 15 2015 |
17720 |
415.99 |
| Apr 08 2015 |
7060 |
410.57 |
| Apr 08 2015 |
12382 |
417.43 |
| Apr 08 2015 |
15155 |
445.34 |
| Apr 08 2015 |
17809 |
415.99 |
| Apr 01 2015 |
7022 |
410.57 |
| Apr 01 2015 |
12498 |
417.43 |
| Apr 01 2015 |
15295 |
445.34 |
| Apr 01 2015 |
18129 |
415.99 |
| Mar 25 2015 |
6971 |
410.57 |
| Mar 25 2015 |
12080 |
417.43 |
| Mar 25 2015 |
15124 |
445.34 |
| Mar 25 2015 |
17595 |
415.99 |
| Mar 18 2015 |
6710 |
410.57 |
| Mar 18 2015 |
11737 |
417.43 |
| Mar 18 2015 |
14862 |
445.34 |
| Mar 18 2015 |
17180 |
415.99 |
| Mar 11 2015 |
6962 |
410.57 |
| Mar 11 2015 |
11977 |
417.43 |
| Mar 11 2015 |
15003 |
445.34 |
| Mar 11 2015 |
17686 |
415.99 |
| Mar 04 2015 |
7080 |
410.57 |
| Mar 04 2015 |
12155 |
417.43 |
| Mar 04 2015 |
15216 |
445.34 |
| Mar 04 2015 |
17867 |
415.99 |
| Feb 25 2015 |
7001 |
410.57 |
| Feb 25 2015 |
12173 |
417.43 |
| Feb 25 2015 |
15130 |
445.34 |
| Feb 25 2015 |
17863 |
415.99 |
| Feb 18 2015 |
7049 |
410.57 |
| Feb 18 2015 |
12241 |
417.43 |
| Feb 18 2015 |
15207 |
445.34 |
| Feb 18 2015 |
17893 |
415.99 |
| Feb 11 2015 |
7090 |
410.57 |
| Feb 11 2015 |
12259 |
417.43 |
| Feb 11 2015 |
15265 |
445.34 |
| Feb 11 2015 |
17919 |
415.99 |
| Feb 04 2015 |
7096 |
410.57 |
| Feb 04 2015 |
12301 |
417.43 |
| Feb 04 2015 |
15257 |
445.34 |
| Feb 04 2015 |
17952 |
415.99 |
| Jan 28 2015 |
7096 |
410.57 |
| Jan 28 2015 |
12283 |
417.43 |
| Jan 28 2015 |
15291 |
445.34 |
| Jan 28 2015 |
17951 |
415.99 |
| Jan 21 2015 |
7100 |
410.57 |
| Jan 21 2015 |
12301 |
417.43 |
| Jan 21 2015 |
15267 |
445.34 |
| Jan 21 2015 |
17959 |
415.99 |
| Jan 14 2015 |
7100 |
410.57 |
| Jan 14 2015 |
12324 |
417.43 |
| Jan 14 2015 |
15261 |
445.34 |
| Jan 14 2015 |
17979 |
415.99 |
| Jan 07 2015 |
7100 |
410.57 |
| Jan 07 2015 |
12324 |
417.43 |
| Jan 07 2015 |
15231 |
445.34 |
| Jan 07 2015 |
17962 |
415.99 |
| Dec 31 2014 |
7113 |
410.57 |
| Dec 31 2014 |
12324 |
417.43 |
| Dec 31 2014 |
15230 |
445.34 |
| Dec 31 2014 |
17967 |
415.99 |
| Dec 24 2014 |
7113 |
410.57 |
| Dec 24 2014 |
12324 |
417.43 |
| Dec 24 2014 |
15230 |
445.34 |
| Dec 24 2014 |
17967 |
415.99 |
| Dec 17 2014 |
7113 |
410.57 |
| Dec 17 2014 |
12324 |
417.43 |
| Dec 17 2014 |
15214 |
445.34 |
| Dec 17 2014 |
17961 |
415.99 |
| Dec 10 2014 |
7113 |
410.57 |
| Dec 10 2014 |
12324 |
417.43 |
| Dec 10 2014 |
15214 |
445.34 |
| Dec 10 2014 |
17961 |
415.99 |
| Dec 03 2014 |
7114 |
410.57 |
| Dec 03 2014 |
12324 |
417.43 |
| Dec 03 2014 |
15214 |
445.34 |
| Dec 03 2014 |
17962 |
415.99 |
| Nov 26 2014 |
7114 |
410.57 |
| Nov 26 2014 |
12324 |
417.43 |
| Nov 26 2014 |
15214 |
445.34 |
| Nov 26 2014 |
17962 |
415.99 |
| Nov 19 2014 |
7113 |
410.57 |
| Nov 19 2014 |
12324 |
417.43 |
| Nov 19 2014 |
15214 |
445.34 |
| Nov 19 2014 |
17962 |
415.99 |
| Nov 12 2014 |
7113 |
410.57 |
| Nov 12 2014 |
12324 |
417.43 |
| Nov 12 2014 |
15214 |
445.34 |
| Nov 12 2014 |
17962 |
415.99 |
| Nov 05 2014 |
7113 |
410.57 |
| Nov 05 2014 |
12324 |
417.43 |
| Nov 05 2014 |
15214 |
445.34 |
| Nov 05 2014 |
17962 |
415.99 |
| Oct 29 2014 |
7113 |
410.57 |
| Oct 29 2014 |
12321 |
417.43 |
| Oct 29 2014 |
15214 |
445.34 |
| Oct 29 2014 |
17960 |
415.99 |
| Oct 22 2014 |
7100 |
410.57 |
| Oct 22 2014 |
12304 |
417.43 |
| Oct 22 2014 |
15152 |
445.34 |
| Oct 22 2014 |
17978 |
415.99 |
| Oct 15 2014 |
7095 |
410.57 |
| Oct 15 2014 |
12249 |
417.43 |
| Oct 15 2014 |
15137 |
445.34 |
| Oct 15 2014 |
17930 |
415.99 |
| Oct 08 2014 |
7089 |
410.57 |
| Oct 08 2014 |
12250 |
417.43 |
| Oct 08 2014 |
15116 |
445.34 |
| Oct 08 2014 |
17919 |
415.99 |
| Oct 01 2014 |
7092 |
410.57 |
| Oct 01 2014 |
12259 |
417.43 |
| Oct 01 2014 |
15150 |
445.34 |
| Oct 01 2014 |
17945 |
415.99 |
| Sep 24 2014 |
7067 |
410.57 |
| Sep 24 2014 |
12328 |
417.43 |
| Sep 24 2014 |
15086 |
445.34 |
| Sep 24 2014 |
17947 |
415.99 |
| Sep 17 2014 |
7039 |
410.57 |
| Sep 17 2014 |
12238 |
417.43 |
| Sep 17 2014 |
15148 |
445.34 |
| Sep 17 2014 |
17910 |
415.99 |
| Sep 10 2014 |
7044 |
410.57 |
| Sep 10 2014 |
12247 |
417.43 |
| Sep 10 2014 |
15004 |
445.34 |
| Sep 10 2014 |
17924 |
415.99 |
| Sep 03 2014 |
7050 |
410.57 |
| Sep 03 2014 |
12259 |
417.43 |
| Sep 03 2014 |
15017 |
445.34 |
| Sep 03 2014 |
17969 |
415.99 |
| Aug 27 2014 |
6917 |
410.57 |
| Aug 27 2014 |
12172 |
417.43 |
| Aug 27 2014 |
15120 |
445.34 |
| Aug 27 2014 |
18013 |
415.99 |
| Aug 20 2014 |
13981 |
433.26 |
| Aug 20 2014 |
15922 |
454.86 |
| Aug 20 2014 |
19207 |
424.2 |
| Aug 13 2014 |
13962 |
433.26 |
| Aug 13 2014 |
15990 |
454.86 |
| Aug 13 2014 |
19262 |
424.2 |
| Aug 06 2014 |
14103 |
433.26 |
| Aug 06 2014 |
16056 |
454.86 |
| Aug 06 2014 |
19324 |
424.2 |
| Jul 30 2014 |
13415 |
427.32 |
| Jul 30 2014 |
16072 |
454.86 |
| Jul 30 2014 |
19473 |
424.2 |
| Jul 23 2014 |
13327 |
427.32 |
| Jul 23 2014 |
15880 |
454.8 |
| Jul 23 2014 |
19313 |
424.2 |
| Jul 16 2014 |
13473 |
427.32 |
| Jul 16 2014 |
16956 |
466.84 |
| Jul 16 2014 |
19868 |
428.07 |
| Jul 09 2014 |
13547 |
427.32 |
| Jul 09 2014 |
17128 |
466.84 |
| Jul 09 2014 |
19871 |
428.07 |
| Jul 02 2014 |
13618 |
427.32 |
| Jul 02 2014 |
17306 |
466.84 |
| Jul 02 2014 |
20049 |
428.07 |
| Jun 25 2014 |
13703 |
427.32 |
| Jun 25 2014 |
17446 |
466.84 |
| Jun 25 2014 |
20114 |
428.07 |
| Jun 18 2014 |
14298 |
431.73 |
| Jun 18 2014 |
17579 |
466.84 |
| Jun 18 2014 |
20131 |
428.07 |
| Jun 11 2014 |
14228 |
431.73 |
| Jun 11 2014 |
17591 |
466.84 |
| Jun 11 2014 |
20357 |
428.07 |
| Jun 04 2014 |
14308 |
431.73 |
| Jun 04 2014 |
17932 |
466.84 |
| Jun 04 2014 |
20530 |
428.07 |
| May 28 2014 |
14232 |
431.73 |
| May 28 2014 |
17910 |
466.84 |
| May 28 2014 |
20501 |
428.07 |
| May 21 2014 |
14267 |
431.73 |
| May 21 2014 |
18008 |
466.84 |
| May 21 2014 |
20606 |
428.07 |
| May 14 2014 |
14379 |
431.73 |
| May 14 2014 |
18104 |
466.84 |
| May 14 2014 |
20707 |
428.07 |
| May 07 2014 |
14135 |
433.01 |
| May 07 2014 |
17831 |
466.84 |
| May 07 2014 |
20214 |
426.72 |
| Apr 30 2014 |
16845 |
453.11 |
| Apr 30 2014 |
18428 |
466.84 |
| Apr 30 2014 |
22896 |
441.16 |
| Apr 23 2014 |
14335 |
427.9 |
| Apr 23 2014 |
18637 |
466.84 |
| Apr 23 2014 |
23215 |
441.16 |
| Apr 16 2014 |
14338 |
427.9 |
| Apr 16 2014 |
18486 |
466.84 |
| Apr 16 2014 |
23092 |
441.16 |
| Apr 09 2014 |
16643 |
443.24 |
| Apr 09 2014 |
18686 |
466.84 |
| Apr 09 2014 |
23115 |
438.91 |
| Apr 02 2014 |
16709 |
443.24 |
| Apr 02 2014 |
18909 |
466.84 |
| Apr 02 2014 |
21457 |
430.69 |
| Mar 26 2014 |
16362 |
443.24 |
| Mar 26 2014 |
19318 |
466.84 |
| Mar 26 2014 |
21398 |
430.69 |
| Mar 19 2014 |
16288 |
443.24 |
| Mar 19 2014 |
19420 |
466.84 |
| Mar 19 2014 |
21382 |
430.69 |
| Mar 12 2014 |
16295 |
443.24 |
| Mar 12 2014 |
19408 |
466.84 |
| Mar 12 2014 |
21431 |
430.69 |
| Mar 05 2014 |
16062 |
443.24 |
| Mar 05 2014 |
19432 |
466.84 |
| Mar 05 2014 |
21330 |
430.69 |
| Feb 26 2014 |
15990 |
443.24 |
| Feb 26 2014 |
19424 |
466.84 |
| Feb 26 2014 |
21336 |
430.69 |
| Feb 19 2014 |
16071 |
443.24 |
| Feb 19 2014 |
19458 |
466.84 |
| Feb 19 2014 |
21384 |
430.69 |
| Feb 12 2014 |
16045 |
443.24 |
| Feb 12 2014 |
19442 |
466.84 |
| Feb 12 2014 |
21324 |
430.69 |
| Feb 05 2014 |
16090 |
443.24 |
| Feb 05 2014 |
19592 |
466.84 |
| Feb 05 2014 |
21410 |
430.69 |
| Jan 29 2014 |
16006 |
443.24 |
| Jan 29 2014 |
19726 |
466.84 |
| Jan 29 2014 |
21425 |
430.69 |
| Jan 22 2014 |
15920 |
443.24 |
| Jan 22 2014 |
19683 |
466.84 |
| Jan 22 2014 |
21351 |
430.69 |
| Jan 15 2014 |
15933 |
443.24 |
| Jan 15 2014 |
19744 |
466.84 |
| Jan 15 2014 |
21389 |
430.69 |
| Jan 08 2014 |
15825 |
443.24 |
| Jan 08 2014 |
19780 |
466.84 |
| Jan 08 2014 |
21325 |
430.69 |
| Jan 01 2014 |
15825 |
443.24 |
| Jan 01 2014 |
19782 |
466.84 |
| Jan 01 2014 |
21327 |
430.69 |
| Dec 25 2013 |
15825 |
443.24 |
| Dec 25 2013 |
19782 |
466.84 |
| Dec 25 2013 |
21334 |
430.69 |
| Dec 18 2013 |
15825 |
443.24 |
| Dec 18 2013 |
19782 |
466.84 |
| Dec 18 2013 |
21334 |
430.69 |
| Dec 11 2013 |
15826 |
443.24 |
| Dec 11 2013 |
19782 |
466.84 |
| Dec 11 2013 |
21335 |
430.69 |
| Dec 04 2013 |
15827 |
443.24 |
| Dec 04 2013 |
19783 |
466.84 |
| Dec 04 2013 |
21336 |
430.69 |
| Nov 27 2013 |
15827 |
443.24 |
| Nov 27 2013 |
19783 |
466.84 |
| Nov 27 2013 |
21336 |
430.69 |
| Nov 20 2013 |
15827 |
443.24 |
| Nov 20 2013 |
19783 |
466.84 |
| Nov 20 2013 |
21337 |
430.69 |
| Nov 13 2013 |
15828 |
443.24 |
| Nov 13 2013 |
19785 |
466.84 |
| Nov 13 2013 |
21338 |
430.69 |
| Nov 06 2013 |
15828 |
443.24 |
| Nov 06 2013 |
19786 |
466.84 |
| Nov 06 2013 |
21338 |
430.69 |
| Oct 30 2013 |
15828 |
443.24 |
| Oct 30 2013 |
19784 |
466.84 |
| Oct 30 2013 |
21336 |
430.69 |
| Oct 23 2013 |
15820 |
443.24 |
| Oct 23 2013 |
19785 |
466.84 |
| Oct 23 2013 |
21332 |
430.69 |
| Oct 16 2013 |
15837 |
443.24 |
| Oct 16 2013 |
19738 |
466.84 |
| Oct 16 2013 |
21332 |
430.69 |
| Oct 09 2013 |
15660 |
443.24 |
| Oct 09 2013 |
19717 |
466.84 |
| Oct 09 2013 |
21183 |
430.69 |
| Oct 02 2013 |
15688 |
443.24 |
| Oct 02 2013 |
19697 |
466.84 |
| Oct 02 2013 |
21211 |
430.69 |
| Sep 25 2013 |
15669 |
443.24 |
| Sep 25 2013 |
19605 |
466.84 |
| Sep 25 2013 |
21160 |
430.69 |
| Sep 18 2013 |
15527 |
443.24 |
| Sep 18 2013 |
19524 |
466.84 |
| Sep 18 2013 |
20967 |
430.69 |
| Sep 11 2013 |
15484 |
443.24 |
| Sep 11 2013 |
19403 |
466.84 |
| Sep 11 2013 |
20825 |
430.69 |
| Sep 04 2013 |
15647 |
443.24 |
| Sep 04 2013 |
19358 |
466.84 |
| Sep 04 2013 |
20949 |
430.69 |
| Aug 28 2013 |
15577 |
443.24 |
| Aug 28 2013 |
19307 |
466.84 |
| Aug 28 2013 |
20898 |
430.69 |
| Aug 21 2013 |
15677 |
443.24 |
| Aug 21 2013 |
20152 |
473.84 |
| Aug 21 2013 |
21946 |
436.97 |
| Aug 14 2013 |
15454 |
441.09 |
| Aug 14 2013 |
20273 |
473.84 |
| Aug 14 2013 |
21670 |
436.97 |
| Aug 07 2013 |
15466 |
441.09 |
| Aug 07 2013 |
20526 |
473.84 |
| Aug 07 2013 |
21882 |
436.97 |
| Jul 31 2013 |
15732 |
441.09 |
| Jul 31 2013 |
20708 |
473.84 |
| Jul 31 2013 |
22109 |
436.97 |
| Jul 24 2013 |
15613 |
441.09 |
| Jul 24 2013 |
22843 |
441.09 |
| Jul 17 2013 |
15655 |
441.09 |
| Jul 17 2013 |
24783 |
516.51 |
| Jul 17 2013 |
22930 |
441.09 |
| Jul 10 2013 |
15775 |
441.09 |
| Jul 10 2013 |
24980 |
516.51 |
| Jul 10 2013 |
23174 |
441.09 |
| Jul 03 2013 |
15757 |
441.09 |
| Jul 03 2013 |
25185 |
516.51 |
| Jul 03 2013 |
23155 |
441.09 |
| Jun 26 2013 |
15718 |
441.09 |
| Jun 26 2013 |
25484 |
516.51 |
| Jun 26 2013 |
23345 |
441.09 |
| Jun 19 2013 |
16670 |
448.71 |
| Jun 19 2013 |
25720 |
516.51 |
| Jun 19 2013 |
24473 |
448.71 |
| Jun 12 2013 |
16739 |
448.71 |
| Jun 12 2013 |
25775 |
516.51 |
| Jun 12 2013 |
24759 |
448.71 |
| Jun 05 2013 |
16649 |
448.71 |
| Jun 05 2013 |
25361 |
516.51 |
| Jun 05 2013 |
24548 |
448.71 |
| May 29 2013 |
16571 |
448.71 |
| May 29 2013 |
25434 |
516.51 |
| May 29 2013 |
24543 |
448.71 |
| May 22 2013 |
17309 |
452.72 |
| May 22 2013 |
25808 |
516.51 |
| May 22 2013 |
25633 |
452.72 |
| May 15 2013 |
18487 |
464.09 |
| May 15 2013 |
25944 |
516.51 |
| May 15 2013 |
27236 |
463.05 |
| May 08 2013 |
18480 |
464.09 |
| May 08 2013 |
25851 |
516.51 |
| May 08 2013 |
27185 |
463.05 |
| May 01 2013 |
18830 |
464.09 |
| May 01 2013 |
25937 |
516.51 |
| May 01 2013 |
27385 |
463.05 |
| Apr 24 2013 |
22200 |
509.46 |
| Apr 24 2013 |
25898 |
516.51 |
| Apr 24 2013 |
33643 |
510.87 |
| Apr 17 2013 |
22927 |
517.28 |
| Apr 17 2013 |
25744 |
516.51 |
| Apr 17 2013 |
34441 |
517.12 |
| Apr 10 2013 |
22806 |
517.28 |
| Apr 10 2013 |
25258 |
516.51 |
| Apr 10 2013 |
34157 |
517.12 |
| Apr 03 2013 |
22719 |
517.28 |
| Apr 03 2013 |
25007 |
516.51 |
| Apr 03 2013 |
33990 |
517.12 |
| Mar 27 2013 |
23168 |
517.28 |
| Mar 27 2013 |
24987 |
516.51 |
| Mar 27 2013 |
34109 |
517.12 |
| Mar 20 2013 |
22976 |
517.28 |
| Mar 20 2013 |
24567 |
516.51 |
| Mar 20 2013 |
34029 |
517.12 |
| Mar 13 2013 |
15977 |
499.21 |
| Mar 13 2013 |
33872 |
517.12 |
| Oct 19 2012 |
21162 |
517.28 |
| Oct 19 2012 |
21785 |
516.51 |
| Oct 19 2012 |
32999 |
517.12 |
| Sep 23 2012 |
20780 |
517.28 |
| Sep 23 2012 |
21576 |
516.51 |
| Sep 23 2012 |
32562 |
517.12 |
| Aug 31 2012 |
20591 |
530.8 |
| Aug 31 2012 |
20974 |
516.51 |
| Aug 31 2012 |
32833 |
527.23 |
| Aug 24 2012 |
20321 |
530.8 |
| Aug 24 2012 |
20623 |
516.51 |
| Aug 24 2012 |
32437 |
527.23 |
| Aug 10 2012 |
19543 |
530.8 |
| Aug 10 2012 |
19736 |
516.51 |
| Aug 10 2012 |
31393 |
527.23 |
| Aug 03 2012 |
19092 |
530.8 |
| Aug 03 2012 |
19333 |
516.51 |
| Aug 03 2012 |
30875 |
527.23 |
| Jul 27 2012 |
18830 |
530.8 |
| Jul 27 2012 |
18657 |
516.51 |
| Jul 27 2012 |
30200 |
527.23 |
| Jul 06 2012 |
17944 |
530.8 |
| Jul 06 2012 |
29494 |
530.8 |
| Jun 22 2012 |
17623 |
530.8 |
| Jun 22 2012 |
28384 |
530.8 |
| Jun 15 2012 |
17414 |
530.8 |
| Jun 15 2012 |
28704 |
530.8 |
| Jun 08 2012 |
17119 |
530.8 |
| Jun 08 2012 |
28440 |
530.8 |
| Jun 01 2012 |
17074 |
530.8 |
| Jun 01 2012 |
28050 |
530.8 |
| May 25 2012 |
15898 |
530.8 |
| May 25 2012 |
26158 |
530.8 |
| May 18 2012 |
16108 |
535.35 |
| May 18 2012 |
26694 |
535.35 |
| May 11 2012 |
15686 |
538.77 |
| May 11 2012 |
26709 |
538.77 |
| May 04 2012 |
14507 |
538.77 |
| May 04 2012 |
26014 |
538.77 |
| Apr 27 2012 |
12842 |
538.77 |
| Apr 27 2012 |
25086 |
538.77 |
