| May 27 2015 |
19718 |
483.85 |
| May 27 2015 |
27844 |
483.85 |
| May 20 2015 |
19782 |
483.85 |
| May 20 2015 |
27860 |
483.85 |
| May 13 2015 |
19994 |
483.85 |
| May 13 2015 |
27931 |
483.85 |
| May 06 2015 |
19798 |
483.85 |
| May 06 2015 |
27528 |
483.85 |
| Apr 29 2015 |
20070 |
483.85 |
| Apr 29 2015 |
8793 |
382.45 |
| Apr 29 2015 |
20334 |
433.15 |
| Apr 22 2015 |
20146 |
483.85 |
| Apr 22 2015 |
8845 |
382.45 |
| Apr 22 2015 |
20412 |
433.15 |
| Apr 15 2015 |
19804 |
483.85 |
| Apr 15 2015 |
8824 |
382.45 |
| Apr 15 2015 |
20226 |
433.15 |
| Apr 08 2015 |
14658 |
437.11 |
| Apr 08 2015 |
8957 |
382.45 |
| Apr 08 2015 |
18195 |
418.89 |
| Apr 01 2015 |
11940 |
412.58 |
| Apr 01 2015 |
9059 |
382.45 |
| Apr 01 2015 |
16480 |
405.05 |
| Mar 25 2015 |
11566 |
412.58 |
| Mar 25 2015 |
8985 |
382.45 |
| Mar 25 2015 |
16000 |
405.05 |
| Mar 18 2015 |
11247 |
412.58 |
| Mar 18 2015 |
8893 |
382.45 |
| Mar 18 2015 |
15670 |
405.05 |
| Mar 11 2015 |
11480 |
412.58 |
| Mar 11 2015 |
8972 |
382.45 |
| Mar 11 2015 |
16146 |
405.05 |
| Mar 04 2015 |
11648 |
412.58 |
| Mar 04 2015 |
9100 |
382.45 |
| Mar 04 2015 |
16308 |
405.05 |
| Feb 25 2015 |
11679 |
412.58 |
| Feb 25 2015 |
9064 |
382.45 |
| Feb 25 2015 |
16337 |
405.05 |
| Feb 18 2015 |
11726 |
412.58 |
| Feb 18 2015 |
9110 |
382.45 |
| Feb 18 2015 |
16398 |
405.05 |
| Feb 11 2015 |
11761 |
412.58 |
| Feb 11 2015 |
9138 |
382.45 |
| Feb 11 2015 |
16414 |
405.05 |
| Feb 04 2015 |
11797 |
412.58 |
| Feb 04 2015 |
9136 |
382.45 |
| Feb 04 2015 |
16432 |
405.05 |
| Jan 28 2015 |
11773 |
412.58 |
| Jan 28 2015 |
9149 |
382.45 |
| Jan 28 2015 |
16440 |
405.05 |
| Jan 21 2015 |
11793 |
412.58 |
| Jan 21 2015 |
9161 |
382.45 |
| Jan 21 2015 |
16457 |
405.05 |
| Jan 14 2015 |
11813 |
412.58 |
| Jan 14 2015 |
9170 |
382.45 |
| Jan 14 2015 |
16476 |
405.05 |
| Jan 07 2015 |
11813 |
412.58 |
| Jan 07 2015 |
9146 |
382.45 |
| Jan 07 2015 |
16457 |
405.05 |
| Dec 31 2014 |
11813 |
412.58 |
| Dec 31 2014 |
9148 |
382.45 |
| Dec 31 2014 |
16464 |
405.05 |
| Dec 24 2014 |
11813 |
412.58 |
| Dec 24 2014 |
9148 |
382.45 |
| Dec 24 2014 |
16464 |
405.05 |
| Dec 17 2014 |
11813 |
412.58 |
| Dec 17 2014 |
9138 |
382.45 |
| Dec 17 2014 |
16459 |
405.05 |
| Dec 10 2014 |
11813 |
412.58 |
| Dec 10 2014 |
9138 |
382.45 |
| Dec 10 2014 |
16460 |
405.05 |
| Dec 03 2014 |
11813 |
412.58 |
| Dec 03 2014 |
9138 |
382.45 |
| Dec 03 2014 |
16461 |
405.05 |
| Nov 26 2014 |
11813 |
412.58 |
| Nov 26 2014 |
9138 |
382.45 |
| Nov 26 2014 |
16461 |
405.05 |
| Nov 19 2014 |
11813 |
412.58 |
| Nov 19 2014 |
9138 |
382.45 |
| Nov 19 2014 |
16462 |
405.05 |
| Nov 12 2014 |
11813 |
412.58 |
| Nov 12 2014 |
9138 |
382.45 |
| Nov 12 2014 |
16462 |
405.05 |
| Nov 05 2014 |
11813 |
412.58 |
| Nov 05 2014 |
9138 |
382.45 |
| Nov 05 2014 |
16462 |
405.05 |
| Oct 29 2014 |
11811 |
412.58 |
| Oct 29 2014 |
9138 |
382.45 |
| Oct 29 2014 |
16461 |
405.05 |
| Oct 22 2014 |
11797 |
412.58 |
| Oct 22 2014 |
9112 |
382.45 |
| Oct 22 2014 |
16476 |
405.05 |
| Oct 15 2014 |
11749 |
412.58 |
| Oct 15 2014 |
9102 |
382.45 |
| Oct 15 2014 |
16435 |
405.05 |
| Oct 08 2014 |
12180 |
416.59 |
| Oct 08 2014 |
9092 |
382.45 |
| Oct 08 2014 |
17055 |
409.76 |
| Oct 01 2014 |
12188 |
416.59 |
| Oct 01 2014 |
9106 |
382.45 |
| Oct 01 2014 |
17077 |
409.76 |
| Sep 24 2014 |
12256 |
416.59 |
| Sep 24 2014 |
9089 |
382.45 |
| Sep 24 2014 |
17073 |
409.76 |
| Sep 17 2014 |
12166 |
416.59 |
| Sep 17 2014 |
9145 |
382.45 |
| Sep 17 2014 |
17040 |
409.76 |
| Sep 10 2014 |
12177 |
416.59 |
| Sep 10 2014 |
9062 |
382.45 |
| Sep 10 2014 |
17049 |
409.76 |
| Sep 03 2014 |
12185 |
416.59 |
| Sep 03 2014 |
9068 |
382.45 |
| Sep 03 2014 |
17097 |
409.76 |
| Aug 27 2014 |
12096 |
416.59 |
| Aug 27 2014 |
9128 |
382.45 |
| Aug 27 2014 |
17123 |
409.76 |
| Aug 20 2014 |
12106 |
416.59 |
| Aug 20 2014 |
9103 |
382.45 |
| Aug 20 2014 |
17151 |
409.76 |
| Aug 13 2014 |
12093 |
416.59 |
| Aug 13 2014 |
9146 |
382.45 |
| Aug 13 2014 |
17214 |
409.76 |
| Aug 06 2014 |
12225 |
416.59 |
| Aug 06 2014 |
13987 |
433.17 |
| Aug 06 2014 |
17290 |
409.76 |
| Jul 30 2014 |
12250 |
416.59 |
| Jul 30 2014 |
11268 |
404.43 |
| Jul 30 2014 |
13620 |
382.38 |
| Jul 23 2014 |
12187 |
416.59 |
| Jul 23 2014 |
10026 |
392.15 |
| Jul 23 2014 |
11607 |
367.72 |
| Jul 16 2014 |
12318 |
416.59 |
| Jul 16 2014 |
10040 |
392.15 |
| Jul 16 2014 |
11587 |
367.72 |
| Jul 09 2014 |
12357 |
416.59 |
| Jul 09 2014 |
10118 |
392.15 |
| Jul 09 2014 |
11599 |
367.72 |
| Jul 02 2014 |
12431 |
416.59 |
| Jul 02 2014 |
10220 |
392.15 |
| Jul 02 2014 |
11717 |
367.72 |
| Jun 25 2014 |
12516 |
416.59 |
| Jun 25 2014 |
9818 |
387.07 |
| Jun 25 2014 |
11653 |
367.32 |
| Jun 18 2014 |
12552 |
416.59 |
| Jun 18 2014 |
9911 |
387.07 |
| Jun 18 2014 |
11703 |
367.32 |
| Jun 11 2014 |
12492 |
416.59 |
| Jun 11 2014 |
9949 |
387.07 |
| Jun 11 2014 |
11851 |
367.32 |
| Jun 04 2014 |
12605 |
416.59 |
| Jun 04 2014 |
10148 |
387.07 |
| Jun 04 2014 |
11974 |
367.32 |
| May 28 2014 |
10202 |
394.17 |
| May 28 2014 |
10200 |
387.07 |
| May 28 2014 |
11977 |
367.32 |
| May 21 2014 |
10219 |
394.17 |
| May 21 2014 |
10287 |
387.07 |
| May 21 2014 |
12026 |
367.32 |
| May 14 2014 |
13021 |
419.54 |
| May 14 2014 |
10373 |
387.07 |
| May 14 2014 |
12099 |
367.32 |
| May 07 2014 |
12654 |
419.54 |
| May 07 2014 |
10217 |
387.07 |
| May 07 2014 |
11962 |
367.32 |
| Apr 30 2014 |
13116 |
419.54 |
| Apr 30 2014 |
12513 |
407.36 |
| Apr 30 2014 |
12501 |
368.91 |
| Apr 23 2014 |
13392 |
419.54 |
| Apr 23 2014 |
12632 |
407.36 |
| Apr 23 2014 |
12671 |
368.91 |
| Apr 16 2014 |
13385 |
419.54 |
| Apr 16 2014 |
12562 |
407.36 |
| Apr 16 2014 |
12607 |
368.91 |
| Apr 09 2014 |
15028 |
429.26 |
| Apr 09 2014 |
12699 |
407.36 |
| Apr 09 2014 |
13825 |
376.56 |
| Apr 02 2014 |
18408 |
458.75 |
| Apr 02 2014 |
12835 |
407.36 |
| Apr 02 2014 |
16043 |
394.25 |
| Mar 26 2014 |
18010 |
458.75 |
| Mar 26 2014 |
13110 |
407.36 |
| Mar 26 2014 |
16041 |
394.25 |
| Mar 19 2014 |
17905 |
458.75 |
| Mar 19 2014 |
13182 |
407.36 |
| Mar 19 2014 |
16031 |
394.25 |
| Mar 12 2014 |
17923 |
458.75 |
| Mar 12 2014 |
13182 |
407.36 |
| Mar 12 2014 |
16036 |
394.25 |
| Mar 05 2014 |
17637 |
458.75 |
| Mar 05 2014 |
13194 |
407.36 |
| Mar 05 2014 |
15968 |
394.25 |
| Feb 26 2014 |
17573 |
458.75 |
| Feb 26 2014 |
13217 |
407.36 |
| Feb 26 2014 |
15980 |
394.25 |
| Feb 19 2014 |
17675 |
458.75 |
| Feb 19 2014 |
13253 |
407.36 |
| Feb 19 2014 |
16001 |
394.25 |
| Feb 12 2014 |
17641 |
458.75 |
| Feb 12 2014 |
13258 |
407.36 |
| Feb 12 2014 |
15994 |
394.25 |
| Feb 05 2014 |
17673 |
458.75 |
| Feb 05 2014 |
13350 |
407.36 |
| Feb 05 2014 |
16066 |
394.25 |
| Jan 29 2014 |
17575 |
458.75 |
| Jan 29 2014 |
13421 |
407.36 |
| Jan 29 2014 |
16081 |
394.25 |
| Jan 22 2014 |
17499 |
458.75 |
| Jan 22 2014 |
13396 |
407.36 |
| Jan 22 2014 |
16026 |
394.25 |
| Jan 15 2014 |
17518 |
458.75 |
| Jan 15 2014 |
13431 |
407.36 |
| Jan 15 2014 |
16059 |
394.25 |
| Jan 08 2014 |
17392 |
458.75 |
| Jan 08 2014 |
13447 |
407.36 |
| Jan 08 2014 |
16025 |
394.25 |
| Jan 01 2014 |
17392 |
458.75 |
| Jan 01 2014 |
13450 |
407.36 |
| Jan 01 2014 |
16025 |
394.25 |
| Dec 25 2013 |
17392 |
458.75 |
| Dec 25 2013 |
13450 |
407.36 |
| Dec 25 2013 |
16028 |
394.25 |
| Dec 18 2013 |
17392 |
458.75 |
| Dec 18 2013 |
13450 |
407.36 |
| Dec 18 2013 |
16028 |
394.25 |
| Dec 11 2013 |
17393 |
458.75 |
| Dec 11 2013 |
13450 |
407.36 |
| Dec 11 2013 |
16029 |
394.25 |
| Dec 04 2013 |
17394 |
458.75 |
| Dec 04 2013 |
13450 |
407.36 |
| Dec 04 2013 |
16030 |
394.25 |
| Nov 27 2013 |
17394 |
458.75 |
| Nov 27 2013 |
13450 |
407.36 |
| Nov 27 2013 |
16030 |
394.25 |
| Nov 20 2013 |
17394 |
458.75 |
| Nov 20 2013 |
13450 |
407.36 |
| Nov 20 2013 |
16031 |
394.25 |
| Nov 13 2013 |
17395 |
458.75 |
| Nov 13 2013 |
13451 |
407.36 |
| Nov 13 2013 |
16031 |
394.25 |
| Nov 06 2013 |
17395 |
458.75 |
| Nov 06 2013 |
13452 |
407.36 |
| Nov 06 2013 |
16031 |
394.25 |
| Oct 30 2013 |
17395 |
458.75 |
| Oct 30 2013 |
13451 |
407.36 |
| Oct 30 2013 |
16030 |
394.25 |
| Oct 23 2013 |
17387 |
458.75 |
| Oct 23 2013 |
13451 |
407.36 |
| Oct 23 2013 |
16026 |
394.25 |
| Oct 16 2013 |
17403 |
458.75 |
| Oct 16 2013 |
13431 |
407.36 |
| Oct 16 2013 |
16024 |
394.25 |
| Oct 09 2013 |
18707 |
473.82 |
| Oct 09 2013 |
13428 |
407.36 |
| Oct 09 2013 |
16872 |
400.98 |
| Oct 02 2013 |
18758 |
473.82 |
| Oct 02 2013 |
13417 |
407.36 |
| Oct 02 2013 |
16898 |
400.98 |
| Sep 25 2013 |
18745 |
473.82 |
| Sep 25 2013 |
13335 |
407.36 |
| Sep 25 2013 |
16850 |
400.98 |
| Sep 18 2013 |
18583 |
473.82 |
| Sep 18 2013 |
13280 |
407.36 |
| Sep 18 2013 |
16719 |
400.98 |
| Sep 11 2013 |
18537 |
473.82 |
| Sep 11 2013 |
13195 |
407.36 |
| Sep 11 2013 |
16591 |
400.98 |
| Sep 04 2013 |
18756 |
473.82 |
| Sep 04 2013 |
10839 |
382.73 |
| Sep 04 2013 |
14071 |
380.68 |
| Aug 28 2013 |
18662 |
473.82 |
| Aug 28 2013 |
10817 |
382.73 |
| Aug 28 2013 |
14042 |
380.68 |
| Aug 21 2013 |
18787 |
473.82 |
| Aug 21 2013 |
10881 |
382.73 |
| Aug 21 2013 |
14118 |
380.68 |
| Aug 14 2013 |
18807 |
473.82 |
| Aug 14 2013 |
10933 |
382.73 |
| Aug 14 2013 |
13882 |
380.68 |
| Aug 07 2013 |
18797 |
473.82 |
| Aug 07 2013 |
11094 |
382.73 |
| Aug 07 2013 |
14010 |
380.68 |
| Jul 31 2013 |
19121 |
473.82 |
| Jul 31 2013 |
12081 |
391.67 |
| Jul 31 2013 |
17302 |
403.74 |
| Jul 24 2013 |
19013 |
473.82 |
| Jul 24 2013 |
13488 |
403.8 |
| Jul 24 2013 |
21504 |
431.81 |
| Jul 17 2013 |
19064 |
473.82 |
| Jul 17 2013 |
13539 |
403.8 |
| Jul 17 2013 |
21583 |
431.81 |
| Jul 10 2013 |
19206 |
473.82 |
| Jul 10 2013 |
15947 |
425.25 |
| Jul 10 2013 |
21646 |
430.6 |
| Jul 03 2013 |
19161 |
473.82 |
| Jul 03 2013 |
16058 |
425.25 |
| Jul 03 2013 |
21634 |
430.6 |
| Jun 26 2013 |
19081 |
473.82 |
| Jun 26 2013 |
16311 |
425.16 |
| Jun 26 2013 |
24628 |
449.49 |
| Jun 19 2013 |
19277 |
473.82 |
| Jun 19 2013 |
16495 |
425.16 |
| Jun 19 2013 |
24601 |
449.49 |
| Jun 12 2013 |
19326 |
473.82 |
| Jun 12 2013 |
16548 |
425.16 |
| Jun 12 2013 |
24885 |
449.49 |
| Jun 05 2013 |
19178 |
473.82 |
| Jun 05 2013 |
16334 |
425.16 |
| Jun 05 2013 |
24667 |
449.49 |
| May 29 2013 |
19068 |
473.82 |
| May 29 2013 |
16361 |
425.16 |
| May 29 2013 |
24653 |
449.49 |
| May 22 2013 |
19406 |
473.82 |
| May 22 2013 |
16613 |
425.16 |
| May 22 2013 |
25110 |
449.49 |
| May 15 2013 |
17253 |
452 |
| May 15 2013 |
16692 |
425.16 |
| May 15 2013 |
22757 |
434.11 |
| May 08 2013 |
17248 |
452 |
| May 08 2013 |
16612 |
425.16 |
| May 08 2013 |
22683 |
434.11 |
| May 01 2013 |
17584 |
452 |
| May 01 2013 |
16730 |
425.16 |
| May 01 2013 |
22880 |
434.11 |
| Apr 24 2013 |
17102 |
452 |
| Apr 24 2013 |
15450 |
412.97 |
| Apr 24 2013 |
20978 |
422.72 |
| Apr 17 2013 |
17166 |
452 |
| Apr 17 2013 |
15450 |
412.97 |
| Apr 17 2013 |
21023 |
422.72 |
| Apr 10 2013 |
16260 |
443.62 |
| Apr 10 2013 |
15200 |
412.97 |
| Apr 10 2013 |
20568 |
420.63 |
| Apr 03 2013 |
15115 |
412.97 |
| Apr 03 2013 |
19412 |
412.97 |
| Mar 27 2013 |
15127 |
412.97 |
| Mar 27 2013 |
19500 |
412.97 |
| Mar 20 2013 |
16104 |
425.16 |
| Mar 20 2013 |
19464 |
412.97 |
| Mar 13 2013 |
19437 |
412.97 |
| Oct 19 2012 |
14477 |
425.16 |
| Oct 19 2012 |
18266 |
412.97 |
| Sep 23 2012 |
14388 |
425.16 |
| Sep 23 2012 |
18154 |
412.97 |
| Aug 31 2012 |
19386 |
489.58 |
| Aug 31 2012 |
21622 |
439.08 |
| Aug 24 2012 |
19073 |
489.58 |
| Aug 24 2012 |
21432 |
439.08 |
| Aug 10 2012 |
18293 |
489.58 |
| Aug 10 2012 |
20894 |
439.08 |
| Aug 03 2012 |
17944 |
489.58 |
| Aug 03 2012 |
20633 |
439.08 |
| Jul 27 2012 |
17319 |
489.58 |
| Jul 27 2012 |
20234 |
439.08 |
| Jul 06 2012 |
13404 |
388.57 |
| Jun 22 2012 |
12795 |
388.57 |
| Jun 15 2012 |
13247 |
388.57 |
| Jun 08 2012 |
13135 |
388.57 |
| Jun 01 2012 |
12975 |
388.57 |
| May 25 2012 |
12126 |
388.57 |
| May 18 2012 |
12282 |
388.57 |
| May 11 2012 |
12288 |
388.57 |
| May 04 2012 |
12010 |
388.57 |
