Apr 19 2024 |
4408 |
427.42 |
Apr 19 2024 |
8339 |
427.42 |
Apr 17 2024 |
4377 |
427.42 |
Apr 17 2024 |
8326 |
427.42 |
Apr 10 2024 |
4377 |
427.42 |
Apr 10 2024 |
8349 |
427.42 |
Apr 03 2024 |
4345 |
427.42 |
Apr 03 2024 |
8230 |
427.42 |
Mar 27 2024 |
4332 |
427.42 |
Mar 27 2024 |
8331 |
427.42 |
Mar 21 2024 |
4318 |
427.42 |
Mar 21 2024 |
8281 |
427.42 |
Mar 14 2024 |
4302 |
427.42 |
Mar 14 2024 |
8350 |
427.42 |
Mar 07 2024 |
4321 |
427.42 |
Mar 07 2024 |
8368 |
427.42 |
Feb 29 2024 |
4314 |
427.42 |
Feb 29 2024 |
8353 |
427.42 |
Feb 22 2024 |
4319 |
427.42 |
Feb 22 2024 |
8381 |
427.42 |
Feb 15 2024 |
4322 |
427.42 |
Feb 15 2024 |
8305 |
427.42 |
Feb 08 2024 |
4296 |
427.42 |
Feb 08 2024 |
8356 |
427.42 |
Feb 01 2024 |
4300 |
427.42 |
Feb 01 2024 |
8295 |
427.42 |
Jan 25 2024 |
4277 |
427.42 |
Jan 25 2024 |
8224 |
427.42 |
Jan 18 2024 |
4269 |
427.42 |
Jan 18 2024 |
8230 |
427.42 |
Jan 11 2024 |
4264 |
427.42 |
Jan 11 2024 |
8222 |
427.42 |
Jan 04 2024 |
4268 |
427.42 |
Jan 04 2024 |
7990 |
427.42 |
Dec 28 2023 |
4265 |
427.42 |
Dec 28 2023 |
7971 |
427.42 |
Dec 21 2023 |
4265 |
427.42 |
Dec 21 2023 |
7971 |
427.42 |
Dec 14 2023 |
4263 |
427.42 |
Dec 14 2023 |
7943 |
427.42 |
Dec 07 2023 |
4264 |
427.42 |
Dec 07 2023 |
7943 |
427.42 |
Nov 30 2023 |
4267 |
427.42 |
Nov 30 2023 |
7945 |
427.42 |
Nov 23 2023 |
4268 |
427.42 |
Nov 23 2023 |
7926 |
427.42 |
Nov 16 2023 |
4234 |
427.42 |
Nov 16 2023 |
7862 |
427.42 |
Nov 09 2023 |
4230 |
427.42 |
Nov 09 2023 |
7805 |
427.42 |
Nov 02 2023 |
4230 |
427.42 |
Nov 02 2023 |
7803 |
427.42 |
Oct 26 2023 |
4225 |
427.42 |
Oct 26 2023 |
7787 |
427.42 |
Oct 19 2023 |
4210 |
427.42 |
Oct 19 2023 |
7747 |
427.42 |
Oct 12 2023 |
4208 |
427.42 |
Oct 12 2023 |
7701 |
427.42 |
Oct 05 2023 |
4217 |
427.42 |
Oct 05 2023 |
7451 |
427.42 |
Sep 28 2023 |
4206 |
427.42 |
Sep 28 2023 |
7389 |
427.42 |
Sep 21 2023 |
4119 |
427.42 |
Sep 21 2023 |
7320 |
427.42 |
Sep 14 2023 |
4136 |
427.42 |
Sep 14 2023 |
7407 |
427.42 |
Sep 07 2023 |
4224 |
427.42 |
Sep 07 2023 |
7529 |
427.42 |
Aug 31 2023 |
4182 |
427.42 |
Aug 31 2023 |
7544 |
427.42 |
Aug 24 2023 |
4181 |
427.42 |
Aug 24 2023 |
7397 |
427.42 |
Aug 17 2023 |
4287 |
427.42 |
Aug 17 2023 |
7476 |
427.42 |
Aug 10 2023 |
4364 |
427.42 |
Aug 10 2023 |
7505 |
427.42 |
Aug 03 2023 |
4345 |
427.42 |
Aug 03 2023 |
7505 |
427.42 |
Jul 27 2023 |
5603 |
454.97 |
Jul 27 2023 |
9578 |
454.97 |
Jul 20 2023 |
5729 |
454.97 |
Jul 20 2023 |
9136 |
454.97 |
Jul 13 2023 |
5740 |
454.97 |
Jul 13 2023 |
9136 |
454.97 |
Jul 06 2023 |
5761 |
454.97 |
Jul 06 2023 |
9115 |
454.97 |
Jun 29 2023 |
5804 |
454.97 |
Jun 29 2023 |
9141 |
454.97 |
May 04 2016 |
13132 |
395.65 |
Apr 27 2016 |
13386 |
395.65 |
Apr 20 2016 |
13444 |
395.65 |
Apr 13 2016 |
13408 |
395.65 |
Apr 06 2016 |
13503 |
395.65 |
Mar 30 2016 |
13398 |
395.65 |
Mar 23 2016 |
26913 |
601.74 |
Mar 23 2016 |
28818 |
498.69 |
Mar 16 2016 |
27130 |
601.74 |
Mar 16 2016 |
28847 |
498.69 |
Mar 09 2016 |
27225 |
601.74 |
Mar 09 2016 |
28928 |
498.69 |
Mar 02 2016 |
26748 |
601.74 |
Mar 02 2016 |
28654 |
498.69 |
Feb 24 2016 |
26652 |
601.74 |
Feb 24 2016 |
28511 |
498.69 |
Feb 17 2016 |
26978 |
601.74 |
Feb 17 2016 |
28795 |
498.69 |
Feb 10 2016 |
26733 |
601.74 |
Feb 10 2016 |
28694 |
498.69 |
Feb 03 2016 |
26693 |
601.74 |
Feb 03 2016 |
28669 |
498.69 |
Jan 27 2016 |
26738 |
601.74 |
Jan 27 2016 |
28636 |
498.69 |
Jan 20 2016 |
26751 |
601.74 |
Jan 20 2016 |
28632 |
498.69 |
Jan 13 2016 |
26790 |
601.74 |
Jan 13 2016 |
28675 |
498.69 |
Jan 06 2016 |
26790 |
601.74 |
Jan 06 2016 |
28690 |
498.69 |
Dec 30 2015 |
26790 |
601.74 |
Dec 30 2015 |
28674 |
498.69 |
Dec 23 2015 |
26785 |
601.74 |
Dec 23 2015 |
28673 |
498.69 |
Dec 16 2015 |
26786 |
601.74 |
Dec 16 2015 |
28673 |
498.69 |
Dec 09 2015 |
26787 |
601.74 |
Dec 09 2015 |
28678 |
498.69 |
Dec 02 2015 |
26789 |
601.74 |
Dec 02 2015 |
28680 |
498.69 |
Nov 25 2015 |
26789 |
601.74 |
Nov 25 2015 |
28681 |
498.69 |
Nov 18 2015 |
26788 |
601.74 |
Nov 18 2015 |
28680 |
498.69 |
Nov 11 2015 |
26754 |
601.74 |
Nov 11 2015 |
28660 |
498.69 |
Nov 04 2015 |
26754 |
601.74 |
Nov 04 2015 |
28660 |
498.69 |
Oct 28 2015 |
26757 |
601.74 |
Oct 28 2015 |
28620 |
498.69 |
Oct 21 2015 |
26653 |
601.74 |
Oct 21 2015 |
28583 |
498.69 |
Oct 14 2015 |
26636 |
601.74 |
Oct 14 2015 |
28553 |
498.69 |
Oct 07 2015 |
26680 |
601.74 |
Oct 07 2015 |
28561 |
498.69 |
Sep 30 2015 |
26700 |
601.74 |
Sep 30 2015 |
28579 |
498.69 |
Sep 23 2015 |
26829 |
601.74 |
Sep 23 2015 |
28616 |
498.69 |
Sep 16 2015 |
26558 |
601.74 |
Sep 16 2015 |
28468 |
498.69 |
Sep 09 2015 |
26505 |
601.74 |
Sep 09 2015 |
28399 |
498.69 |
Sep 02 2015 |
26647 |
601.74 |
Sep 02 2015 |
28344 |
498.69 |
Aug 26 2015 |
26838 |
601.74 |
Aug 26 2015 |
28543 |
498.69 |
Aug 19 2015 |
27073 |
601.74 |
Aug 19 2015 |
28811 |
498.69 |
Aug 12 2015 |
27054 |
601.74 |
Aug 12 2015 |
28943 |
498.69 |
Aug 05 2015 |
27106 |
601.74 |
Aug 05 2015 |
9686 |
395.54 |
Aug 05 2015 |
24268 |
464.31 |
Jul 29 2015 |
27049 |
601.74 |
Jul 29 2015 |
9791 |
395.54 |
Jul 29 2015 |
24494 |
464.31 |
Jul 22 2015 |
26982 |
601.74 |
Jul 22 2015 |
9762 |
395.54 |
Jul 22 2015 |
24567 |
464.31 |
Jul 15 2015 |
27342 |
601.74 |
Jul 15 2015 |
9866 |
395.54 |
Jul 15 2015 |
24736 |
464.31 |
Jul 08 2015 |
27426 |
601.74 |
Jul 08 2015 |
9912 |
395.54 |
Jul 08 2015 |
24899 |
464.31 |
Jul 01 2015 |
27604 |
601.74 |
Jul 01 2015 |
9972 |
395.54 |
Jul 01 2015 |
24996 |
464.31 |
Jun 24 2015 |
27606 |
601.74 |
Jun 24 2015 |
10029 |
395.54 |
Jun 24 2015 |
25095 |
464.31 |
Jun 17 2015 |
27376 |
601.74 |
Jun 17 2015 |
10090 |
395.54 |
Jun 17 2015 |
25134 |
464.31 |
Jun 10 2015 |
27708 |
601.74 |
Jun 10 2015 |
10141 |
395.54 |
Jun 10 2015 |
25158 |
464.31 |
Jun 03 2015 |
27863 |
601.74 |
Jun 03 2015 |
10182 |
395.54 |
Jun 03 2015 |
25309 |
464.31 |
May 27 2015 |
27559 |
601.74 |
May 27 2015 |
10173 |
395.54 |
May 27 2015 |
25099 |
464.31 |
May 20 2015 |
27677 |
601.74 |
May 20 2015 |
10226 |
395.54 |
May 20 2015 |
25125 |
464.31 |
May 13 2015 |
28056 |
601.74 |
May 13 2015 |
10217 |
395.54 |
May 13 2015 |
25241 |
464.31 |
May 06 2015 |
27807 |
601.74 |
May 06 2015 |
9925 |
395.54 |
May 06 2015 |
29475 |
498.64 |
Apr 29 2015 |
28143 |
601.74 |
Apr 29 2015 |
10029 |
395.54 |
Apr 29 2015 |
29724 |
498.64 |
Apr 22 2015 |
28286 |
601.74 |
Apr 22 2015 |
10083 |
395.54 |
Apr 22 2015 |
29863 |
498.64 |
Apr 15 2015 |
27570 |
601.74 |
Apr 15 2015 |
10038 |
395.54 |
Apr 15 2015 |
29493 |
498.64 |
Apr 08 2015 |
27760 |
601.74 |
Apr 08 2015 |
10212 |
395.54 |
Apr 08 2015 |
29629 |
498.64 |
Apr 01 2015 |
24769 |
537.38 |
Apr 01 2015 |
10308 |
395.54 |
Apr 01 2015 |
30679 |
501.92 |
Mar 25 2015 |
11095 |
408.64 |
Mar 25 2015 |
10219 |
395.54 |
Mar 25 2015 |
15567 |
402.09 |
Mar 18 2015 |
10799 |
408.64 |
Mar 18 2015 |
10090 |
395.54 |
Mar 18 2015 |
15252 |
402.09 |
Mar 11 2015 |
11039 |
408.64 |
Mar 11 2015 |
10163 |
395.54 |
Mar 11 2015 |
15721 |
402.09 |
Mar 04 2015 |
11198 |
408.64 |
Mar 04 2015 |
10322 |
395.54 |
Mar 04 2015 |
15878 |
402.09 |
Feb 25 2015 |
11236 |
408.64 |
Feb 25 2015 |
10282 |
395.54 |
Feb 25 2015 |
15898 |
402.09 |
Feb 18 2015 |
11305 |
408.64 |
Feb 18 2015 |
10338 |
395.54 |
Feb 18 2015 |
15969 |
402.09 |
Feb 11 2015 |
11338 |
408.64 |
Feb 11 2015 |
10349 |
395.54 |
Feb 11 2015 |
15987 |
402.09 |
Feb 04 2015 |
11379 |
408.64 |
Feb 04 2015 |
10353 |
395.54 |
Feb 04 2015 |
16010 |
402.09 |
Jan 28 2015 |
11367 |
408.64 |
Jan 28 2015 |
10369 |
395.54 |
Jan 28 2015 |
16018 |
402.09 |
Jan 21 2015 |
11385 |
408.64 |
Jan 21 2015 |
10376 |
395.54 |
Jan 21 2015 |
16039 |
402.09 |
Jan 14 2015 |
11398 |
408.64 |
Jan 14 2015 |
10388 |
395.54 |
Jan 14 2015 |
16059 |
402.09 |
Jan 07 2015 |
11398 |
408.64 |
Jan 07 2015 |
10372 |
395.54 |
Jan 07 2015 |
16041 |
402.09 |
Dec 31 2014 |
11398 |
408.64 |
Dec 31 2014 |
10374 |
395.54 |
Dec 31 2014 |
16047 |
402.09 |
Dec 24 2014 |
11398 |
408.64 |
Dec 24 2014 |
10374 |
395.54 |
Dec 24 2014 |
16047 |
402.09 |
Dec 17 2014 |
11398 |
408.64 |
Dec 17 2014 |
10362 |
395.54 |
Dec 17 2014 |
16041 |
402.09 |
Dec 10 2014 |
11398 |
408.64 |
Dec 10 2014 |
10362 |
395.54 |
Dec 10 2014 |
16041 |
402.09 |
Dec 03 2014 |
11398 |
408.64 |
Dec 03 2014 |
10362 |
395.54 |
Dec 03 2014 |
16042 |
402.09 |
Nov 26 2014 |
11398 |
408.64 |
Nov 26 2014 |
10362 |
395.54 |
Nov 26 2014 |
16042 |
402.09 |
Nov 19 2014 |
11398 |
408.64 |
Nov 19 2014 |
10362 |
395.54 |
Nov 19 2014 |
16043 |
402.09 |
Nov 12 2014 |
11398 |
408.64 |
Nov 12 2014 |
10362 |
395.54 |
Nov 12 2014 |
16043 |
402.09 |
Nov 05 2014 |
11398 |
408.64 |
Nov 05 2014 |
10362 |
395.54 |
Nov 05 2014 |
16043 |
402.09 |
Oct 29 2014 |
11396 |
408.64 |
Oct 29 2014 |
10362 |
395.54 |
Oct 29 2014 |
16041 |
402.09 |
Oct 22 2014 |
11384 |
408.64 |
Oct 22 2014 |
10334 |
395.54 |
Oct 22 2014 |
16058 |
402.09 |
Oct 15 2014 |
11342 |
408.64 |
Oct 15 2014 |
10314 |
395.54 |
Oct 15 2014 |
16017 |
402.09 |
Oct 08 2014 |
11350 |
408.64 |
Oct 08 2014 |
10300 |
395.54 |
Oct 08 2014 |
15996 |
402.09 |
Oct 01 2014 |
11356 |
408.64 |
Oct 01 2014 |
10312 |
395.54 |
Oct 01 2014 |
16016 |
402.09 |
Sep 24 2014 |
11418 |
408.64 |
Sep 24 2014 |
10278 |
395.54 |
Sep 24 2014 |
16016 |
402.09 |
Sep 17 2014 |
11339 |
408.64 |
Sep 17 2014 |
10331 |
395.54 |
Sep 17 2014 |
15985 |
402.09 |
Sep 10 2014 |
11356 |
408.64 |
Sep 10 2014 |
10245 |
395.54 |
Sep 10 2014 |
15995 |
402.09 |
Sep 03 2014 |
11350 |
408.64 |
Sep 03 2014 |
10280 |
395.54 |
Sep 03 2014 |
16057 |
402.09 |
Aug 27 2014 |
11261 |
408.64 |
Aug 27 2014 |
10364 |
395.54 |
Aug 27 2014 |
16082 |
402.09 |
Aug 20 2014 |
11265 |
408.64 |
Aug 20 2014 |
10339 |
395.54 |
Aug 20 2014 |
16095 |
402.09 |
Aug 13 2014 |
11253 |
408.64 |
Aug 13 2014 |
10379 |
395.54 |
Aug 13 2014 |
16158 |
402.09 |
Aug 06 2014 |
11388 |
408.64 |
Aug 06 2014 |
17109 |
465.81 |
Aug 06 2014 |
21258 |
437.23 |
Jul 30 2014 |
11406 |
408.64 |
Jul 30 2014 |
17120 |
465.81 |
Jul 30 2014 |
21416 |
437.23 |
Jul 23 2014 |
11355 |
408.64 |
Jul 23 2014 |
17106 |
468.25 |
Jul 23 2014 |
22924 |
448.38 |
Jul 16 2014 |
11482 |
408.64 |
Jul 16 2014 |
17076 |
468.25 |
Jul 16 2014 |
22905 |
448.38 |
Jul 09 2014 |
11507 |
408.64 |
Jul 09 2014 |
17253 |
468.25 |
Jul 09 2014 |
22939 |
448.38 |
Jul 02 2014 |
11579 |
408.64 |
Jul 02 2014 |
17431 |
468.25 |
Jul 02 2014 |
23157 |
448.38 |
Jun 25 2014 |
11661 |
408.64 |
Jun 25 2014 |
17585 |
468.25 |
Jun 25 2014 |
23274 |
448.38 |
Jun 18 2014 |
11702 |
408.64 |
Jun 18 2014 |
17714 |
468.25 |
Jun 18 2014 |
23286 |
448.38 |
Jun 11 2014 |
11629 |
408.64 |
Jun 11 2014 |
17726 |
468.25 |
Jun 11 2014 |
23467 |
448.38 |
Jun 04 2014 |
11714 |
408.64 |
Jun 04 2014 |
18067 |
468.25 |
Jun 04 2014 |
23640 |
448.38 |
May 28 2014 |
11656 |
408.64 |
May 28 2014 |
18048 |
468.25 |
May 28 2014 |
23557 |
448.38 |
May 21 2014 |
11678 |
408.64 |
May 21 2014 |
18155 |
468.25 |
May 21 2014 |
23657 |
448.38 |
May 14 2014 |
11767 |
408.64 |
May 14 2014 |
18243 |
468.25 |
May 14 2014 |
23748 |
448.38 |
May 07 2014 |
11433 |
408.64 |
May 07 2014 |
17964 |
468.25 |
May 07 2014 |
23456 |
448.38 |
Apr 30 2014 |
11873 |
408.64 |
Apr 30 2014 |
18570 |
468.25 |
Apr 30 2014 |
24015 |
448.38 |
Apr 23 2014 |
12195 |
408.64 |
Apr 23 2014 |
18779 |
468.25 |
Apr 23 2014 |
24345 |
448.38 |
Apr 16 2014 |
12197 |
408.64 |
Apr 16 2014 |
18619 |
468.25 |
Apr 16 2014 |
24173 |
448.38 |
Apr 09 2014 |
14786 |
427.4 |
Apr 09 2014 |
18826 |
468.25 |
Apr 09 2014 |
24480 |
447.82 |
Apr 02 2014 |
18137 |
456.28 |
Apr 02 2014 |
19065 |
468.25 |
Apr 02 2014 |
26243 |
462.27 |
Mar 26 2014 |
17748 |
456.28 |
Mar 26 2014 |
19477 |
468.25 |
Mar 26 2014 |
26184 |
462.27 |
Mar 19 2014 |
17638 |
456.28 |
Mar 19 2014 |
19582 |
468.25 |
Mar 19 2014 |
26134 |
462.27 |
Mar 12 2014 |
17666 |
456.28 |
Mar 12 2014 |
19562 |
468.25 |
Mar 12 2014 |
26146 |
462.27 |
Mar 05 2014 |
17377 |
456.28 |
Mar 05 2014 |
19587 |
468.25 |
Mar 05 2014 |
26011 |
462.27 |
Feb 26 2014 |
17321 |
456.28 |
Feb 26 2014 |
19573 |
468.25 |
Feb 26 2014 |
25965 |
462.27 |
Feb 19 2014 |
17426 |
456.28 |
Feb 19 2014 |
19616 |
468.25 |
Feb 19 2014 |
26003 |
462.27 |
Feb 12 2014 |
17389 |
456.28 |
Feb 12 2014 |
19594 |
468.25 |
Feb 12 2014 |
25941 |
462.27 |
Feb 05 2014 |
17414 |
456.28 |
Feb 05 2014 |
19747 |
468.25 |
Feb 05 2014 |
26070 |
462.27 |
Jan 29 2014 |
17317 |
456.28 |
Jan 29 2014 |
19882 |
468.25 |
Jan 29 2014 |
26083 |
462.27 |
Jan 22 2014 |
17239 |
456.28 |
Jan 22 2014 |
19842 |
468.25 |
Jan 22 2014 |
25971 |
462.27 |
Jan 15 2014 |
17255 |
456.28 |
Jan 15 2014 |
19905 |
468.25 |
Jan 15 2014 |
26030 |
462.27 |
Jan 08 2014 |
17131 |
456.28 |
Jan 08 2014 |
19936 |
468.25 |
Jan 08 2014 |
25935 |
462.27 |
Jan 01 2014 |
17131 |
456.28 |
Jan 01 2014 |
19939 |
468.25 |
Jan 01 2014 |
25937 |
462.27 |
Dec 25 2013 |
17131 |
456.28 |
Dec 25 2013 |
19939 |
468.25 |
Dec 25 2013 |
25945 |
462.27 |
Dec 18 2013 |
17131 |
456.28 |
Dec 18 2013 |
19939 |
468.25 |
Dec 18 2013 |
25945 |
462.27 |
Dec 11 2013 |
17132 |
456.28 |
Dec 11 2013 |
19939 |
468.25 |
Dec 11 2013 |
25946 |
462.27 |
Dec 04 2013 |
17133 |
456.28 |
Dec 04 2013 |
19940 |
468.25 |
Dec 04 2013 |
25947 |
462.27 |
Nov 27 2013 |
17133 |
456.28 |
Nov 27 2013 |
19940 |
468.25 |
Nov 27 2013 |
25947 |
462.27 |
Nov 20 2013 |
17133 |
456.28 |
Nov 20 2013 |
19940 |
468.25 |
Nov 20 2013 |
25948 |
462.27 |
Nov 13 2013 |
17134 |
456.28 |
Nov 13 2013 |
19942 |
468.25 |
Nov 13 2013 |
25949 |
462.27 |
Nov 06 2013 |
17134 |
456.28 |
Nov 06 2013 |
19943 |
468.25 |
Nov 06 2013 |
25950 |
462.27 |
Oct 30 2013 |
17134 |
456.28 |
Oct 30 2013 |
19941 |
468.25 |
Oct 30 2013 |
25948 |
462.27 |
Oct 23 2013 |
17128 |
456.28 |
Oct 23 2013 |
19942 |
468.25 |
Oct 23 2013 |
25945 |
462.27 |
Oct 16 2013 |
17139 |
456.28 |
Oct 16 2013 |
19895 |
468.25 |
Oct 16 2013 |
25919 |
462.27 |
Oct 09 2013 |
16929 |
456.28 |
Oct 09 2013 |
19874 |
468.25 |
Oct 09 2013 |
25729 |
462.27 |
Oct 02 2013 |
16969 |
456.28 |
Oct 02 2013 |
19855 |
468.25 |
Oct 02 2013 |
25789 |
462.27 |
Sep 25 2013 |
16955 |
456.28 |
Sep 25 2013 |
19762 |
468.25 |
Sep 25 2013 |
25738 |
462.27 |
Sep 18 2013 |
16804 |
456.28 |
Sep 18 2013 |
19683 |
468.25 |
Sep 18 2013 |
25499 |
462.27 |
Sep 11 2013 |
16767 |
456.28 |
Sep 11 2013 |
19561 |
468.25 |
Sep 11 2013 |
25334 |
462.27 |
Sep 04 2013 |
16948 |
456.28 |
Sep 04 2013 |
19508 |
468.25 |
Sep 04 2013 |
25487 |
462.27 |
Aug 28 2013 |
16882 |
456.28 |
Aug 28 2013 |
19463 |
468.25 |
Aug 28 2013 |
25401 |
462.27 |
Aug 21 2013 |
17005 |
456.28 |
Aug 21 2013 |
19562 |
468.25 |
Aug 21 2013 |
25583 |
462.27 |
Aug 14 2013 |
17014 |
456.28 |
Aug 14 2013 |
19687 |
468.25 |
Aug 14 2013 |
25311 |
462.27 |
Aug 07 2013 |
17014 |
456.28 |
Aug 07 2013 |
20207 |
470.69 |
Aug 07 2013 |
25351 |
461.08 |
Jul 31 2013 |
17310 |
456.28 |
Jul 31 2013 |
20385 |
470.69 |
Jul 31 2013 |
25659 |
461.08 |
Jul 24 2013 |
17229 |
456.28 |
Jul 24 2013 |
25109 |
456.28 |
Jul 17 2013 |
17288 |
456.28 |
Jul 17 2013 |
25204 |
456.28 |
Jul 10 2013 |
17416 |
456.28 |
Jul 10 2013 |
25485 |
456.28 |
Jul 03 2013 |
17386 |
456.28 |
Jul 03 2013 |
25479 |
456.28 |
Jun 26 2013 |
17330 |
456.28 |
Jun 26 2013 |
25679 |
456.28 |
Jun 19 2013 |
17513 |
456.28 |
Jun 19 2013 |
25667 |
456.28 |
Jun 12 2013 |
17584 |
456.28 |
Jun 12 2013 |
25965 |
456.28 |
Jun 05 2013 |
17478 |
456.28 |
Jun 05 2013 |
25730 |
456.28 |
May 29 2013 |
17387 |
456.28 |
May 29 2013 |
25728 |
456.28 |
May 22 2013 |
17692 |
456.28 |
May 22 2013 |
26194 |
456.28 |
May 15 2013 |
17710 |
456.28 |
May 15 2013 |
26204 |
456.28 |
May 08 2013 |
17702 |
456.28 |
May 08 2013 |
26146 |
456.28 |
May 01 2013 |
18032 |
456.28 |
May 01 2013 |
26345 |
456.28 |
Apr 24 2013 |
17515 |
456.28 |
Apr 24 2013 |
27318 |
537.14 |
Apr 24 2013 |
30065 |
483.23 |
Apr 17 2013 |
17575 |
456.28 |
Apr 17 2013 |
27154 |
537.14 |
Apr 17 2013 |
30160 |
483.23 |
Apr 10 2013 |
16262 |
443.62 |
Apr 10 2013 |
26651 |
537.14 |
Apr 10 2013 |
30858 |
490.38 |
Apr 03 2013 |
26356 |
537.14 |
Apr 03 2013 |
36050 |
537.14 |
Mar 27 2013 |
26358 |
537.14 |
Mar 27 2013 |
36203 |
537.14 |
Mar 20 2013 |
36090 |
537.14 |
Mar 13 2013 |
35906 |
537.14 |
Oct 19 2012 |
35081 |
537.14 |
Sep 23 2012 |
34575 |
537.14 |
Aug 31 2012 |
33719 |
537.14 |
Aug 24 2012 |
33304 |
537.14 |
Aug 10 2012 |
32212 |
537.14 |
Aug 03 2012 |
31681 |
537.14 |
Jul 27 2012 |
30976 |
537.14 |
Jul 06 2012 |
29939 |
537.14 |
Jun 22 2012 |
28818 |
537.14 |
Jun 15 2012 |
29129 |
537.14 |
Jun 08 2012 |
28865 |
537.14 |
Jun 01 2012 |
28503 |
537.14 |
May 25 2012 |
26565 |
537.14 |
May 18 2012 |
26802 |
537.14 |
May 11 2012 |
26613 |
537.14 |
May 04 2012 |
25919 |
537.14 |