| May 19 2017 |
11503 |
433.6 |
| May 19 2017 |
15363 |
433.6 |
| May 12 2017 |
11545 |
433.6 |
| May 12 2017 |
15434 |
433.6 |
| May 05 2017 |
11574 |
433.6 |
| May 05 2017 |
15410 |
433.6 |
| Apr 28 2017 |
11490 |
433.6 |
| Apr 28 2017 |
15205 |
433.6 |
| Apr 21 2017 |
11680 |
433.6 |
| Apr 21 2017 |
15383 |
433.6 |
| Apr 14 2017 |
11779 |
433.6 |
| Apr 14 2017 |
15417 |
433.6 |
| Apr 07 2017 |
11658 |
433.6 |
| Apr 07 2017 |
15170 |
433.6 |
| Mar 31 2017 |
11693 |
433.6 |
| Mar 31 2017 |
15398 |
433.6 |
| Mar 24 2017 |
12844 |
446.18 |
| Mar 24 2017 |
16949 |
446.18 |
| Mar 17 2017 |
13023 |
446.18 |
| Mar 17 2017 |
17084 |
446.18 |
| Mar 10 2017 |
13031 |
446.18 |
| Mar 10 2017 |
17155 |
446.18 |
| Mar 03 2017 |
12949 |
446.18 |
| Mar 03 2017 |
17062 |
446.18 |
| Feb 24 2017 |
13039 |
446.18 |
| Feb 24 2017 |
17088 |
446.18 |
| Feb 17 2017 |
13045 |
446.18 |
| Feb 17 2017 |
17148 |
446.18 |
| Feb 10 2017 |
13193 |
446.18 |
| Feb 10 2017 |
17245 |
446.18 |
| Feb 03 2017 |
13150 |
446.18 |
| Feb 03 2017 |
17209 |
446.18 |
| Jan 27 2017 |
13125 |
446.18 |
| Jan 27 2017 |
17219 |
446.18 |
| Jan 20 2017 |
13081 |
446.18 |
| Jan 20 2017 |
17171 |
446.18 |
| Jan 13 2017 |
13058 |
446.18 |
| Jan 13 2017 |
17147 |
446.18 |
| Jan 06 2017 |
13058 |
446.18 |
| Jan 06 2017 |
17150 |
446.18 |
| Dec 30 2016 |
13058 |
446.18 |
| Dec 30 2016 |
17155 |
446.18 |
| Dec 23 2016 |
13058 |
446.18 |
| Dec 23 2016 |
17155 |
446.18 |
| Dec 16 2016 |
13058 |
446.18 |
| Dec 16 2016 |
17152 |
446.18 |
| Dec 09 2016 |
13060 |
446.18 |
| Dec 09 2016 |
17153 |
446.18 |
| Dec 02 2016 |
13060 |
446.18 |
| Dec 02 2016 |
17154 |
446.18 |
| Nov 25 2016 |
13060 |
446.18 |
| Nov 25 2016 |
17151 |
446.18 |
| Nov 18 2016 |
13060 |
446.18 |
| Nov 18 2016 |
17151 |
446.18 |
| Nov 11 2016 |
13050 |
446.18 |
| Nov 11 2016 |
17142 |
446.18 |
| Nov 04 2016 |
13050 |
446.18 |
| Nov 04 2016 |
17142 |
446.18 |
| Oct 28 2016 |
13066 |
446.18 |
| Oct 28 2016 |
17159 |
446.18 |
| Oct 21 2016 |
13078 |
446.18 |
| Oct 21 2016 |
17173 |
446.18 |
| Oct 14 2016 |
13080 |
446.18 |
| Oct 14 2016 |
17156 |
446.18 |
| Oct 07 2016 |
13075 |
446.18 |
| Oct 07 2016 |
17161 |
446.18 |
| Sep 30 2016 |
13085 |
446.18 |
| Sep 30 2016 |
17181 |
446.18 |
| Sep 23 2016 |
12941 |
446.18 |
| Sep 23 2016 |
17060 |
446.18 |
| Sep 16 2016 |
12891 |
446.18 |
| Sep 16 2016 |
17090 |
446.18 |
| Sep 09 2016 |
13014 |
446.18 |
| Sep 09 2016 |
17172 |
446.18 |
| Sep 02 2016 |
13052 |
446.18 |
| Sep 02 2016 |
17317 |
446.18 |
| Aug 26 2016 |
12811 |
446.18 |
| Aug 26 2016 |
17096 |
446.18 |
| Aug 19 2016 |
12838 |
446.18 |
| Aug 19 2016 |
17126 |
446.18 |
| Aug 12 2016 |
12853 |
446.18 |
| Aug 12 2016 |
18659 |
446.18 |
| Aug 05 2016 |
12903 |
446.18 |
| Aug 05 2016 |
18771 |
446.18 |
| Jul 29 2016 |
12766 |
446.18 |
| Jul 29 2016 |
18939 |
446.18 |
| Jul 22 2016 |
12892 |
446.18 |
| Jul 22 2016 |
19140 |
446.18 |
| Jun 22 2016 |
13102 |
446.18 |
| Jun 22 2016 |
20182 |
446.18 |
| Jun 15 2016 |
13746 |
450.38 |
| Jun 15 2016 |
21055 |
450.38 |
| Jun 08 2016 |
13776 |
450.38 |
| Jun 08 2016 |
21128 |
450.38 |
| Jun 01 2016 |
13866 |
450.38 |
| Jun 01 2016 |
21405 |
450.38 |
| May 25 2016 |
14790 |
458.76 |
| May 25 2016 |
22500 |
458.76 |
| May 18 2016 |
14898 |
458.76 |
| May 18 2016 |
22723 |
458.76 |
| May 11 2016 |
14943 |
458.76 |
| May 11 2016 |
22740 |
458.76 |
| May 04 2016 |
14848 |
458.76 |
| May 04 2016 |
22631 |
458.76 |
| Apr 27 2016 |
15087 |
458.76 |
| Apr 27 2016 |
22978 |
458.76 |
| Apr 20 2016 |
15011 |
458.76 |
| Apr 20 2016 |
22957 |
458.76 |
| Apr 13 2016 |
15353 |
458.76 |
| Apr 13 2016 |
22924 |
458.76 |
| Apr 06 2016 |
15744 |
458.76 |
| Apr 06 2016 |
23168 |
458.76 |
| Mar 30 2016 |
15588 |
458.76 |
| Mar 30 2016 |
22986 |
458.76 |
| May 13 2015 |
22065 |
443.76 |
| May 06 2015 |
21704 |
443.76 |
| Apr 29 2015 |
21960 |
443.76 |
| Apr 22 2015 |
22045 |
443.76 |
| Apr 15 2015 |
21848 |
443.76 |
| Apr 08 2015 |
21945 |
443.76 |
| Apr 01 2015 |
22329 |
443.76 |
| Mar 25 2015 |
21638 |
443.76 |
| Mar 18 2015 |
21076 |
443.76 |
| Mar 11 2015 |
21659 |
443.76 |
| Mar 04 2015 |
21880 |
443.76 |
| Feb 25 2015 |
21880 |
443.76 |
| Feb 18 2015 |
21973 |
443.76 |
| Feb 11 2015 |
21972 |
443.76 |
| Feb 04 2015 |
21994 |
443.76 |
| Jan 28 2015 |
22009 |
443.76 |
| Jan 21 2015 |
22018 |
443.76 |
| Jan 14 2015 |
22025 |
443.76 |
| Jan 07 2015 |
21994 |
443.76 |
| Dec 31 2014 |
22004 |
443.76 |
| Dec 24 2014 |
22004 |
443.76 |
| Dec 17 2014 |
21994 |
443.76 |
| Dec 10 2014 |
21994 |
443.76 |
| Dec 03 2014 |
21994 |
443.76 |
| Nov 26 2014 |
21994 |
443.76 |
| Nov 19 2014 |
21994 |
443.76 |
| Nov 12 2014 |
21994 |
443.76 |
| Nov 05 2014 |
21995 |
443.76 |
| Oct 29 2014 |
21992 |
443.76 |
| Oct 22 2014 |
22008 |
443.76 |
| Oct 15 2014 |
21938 |
443.76 |
| Oct 08 2014 |
21924 |
443.76 |
| Oct 01 2014 |
21953 |
443.76 |
| Sep 24 2014 |
21990 |
443.76 |
| Sep 17 2014 |
21948 |
443.76 |
| Sep 10 2014 |
21965 |
443.76 |
| Sep 03 2014 |
22026 |
443.76 |
| Aug 27 2014 |
22084 |
443.76 |
| Aug 20 2014 |
22094 |
443.76 |
| Aug 13 2014 |
22158 |
443.76 |
| Aug 06 2014 |
22252 |
443.76 |
| Jul 30 2014 |
22412 |
443.76 |
| Jul 23 2014 |
22216 |
443.76 |
| Jul 16 2014 |
22199 |
443.76 |
| Jul 09 2014 |
22231 |
443.76 |
| Jul 02 2014 |
22450 |
443.76 |
| Jun 25 2014 |
22547 |
443.76 |
| Jun 18 2014 |
17401 |
460.05 |
| Jun 18 2014 |
23806 |
451.9 |
| Jun 11 2014 |
17299 |
460.05 |
| Jun 11 2014 |
13276 |
421.85 |
| Jun 11 2014 |
22506 |
441.89 |
| Jun 04 2014 |
17436 |
460.05 |
| Jun 04 2014 |
13538 |
421.85 |
| Jun 04 2014 |
22677 |
441.89 |
| May 28 2014 |
17308 |
460.05 |
| May 28 2014 |
13530 |
421.85 |
| May 28 2014 |
22575 |
441.89 |
| May 21 2014 |
17356 |
460.05 |
| May 21 2014 |
13617 |
421.85 |
| May 21 2014 |
23344 |
446.19 |
| May 14 2014 |
17475 |
460.05 |
| May 14 2014 |
13706 |
421.85 |
| May 14 2014 |
22630 |
440.95 |
| May 07 2014 |
17041 |
460.05 |
| May 07 2014 |
13513 |
421.85 |
| May 07 2014 |
22340 |
440.95 |
| Apr 30 2014 |
17580 |
460.05 |
| Apr 30 2014 |
13981 |
421.85 |
| Apr 30 2014 |
22860 |
440.95 |
| Apr 23 2014 |
15514 |
438.08 |
| Apr 23 2014 |
14134 |
421.85 |
| Apr 23 2014 |
21896 |
432.67 |
| Apr 16 2014 |
15493 |
438.08 |
| Apr 16 2014 |
14034 |
421.85 |
| Apr 16 2014 |
21754 |
432.67 |
| Apr 09 2014 |
16072 |
438.08 |
| Apr 09 2014 |
14196 |
421.85 |
| Apr 09 2014 |
22113 |
432.67 |
| Apr 02 2014 |
16100 |
438.08 |
| Apr 02 2014 |
14342 |
421.85 |
| Apr 02 2014 |
21766 |
432.67 |
| Mar 26 2014 |
15787 |
438.08 |
| Mar 26 2014 |
14620 |
421.85 |
| Mar 26 2014 |
21716 |
432.67 |
| Mar 19 2014 |
16844 |
448.71 |
| Mar 19 2014 |
14700 |
421.85 |
| Mar 19 2014 |
23133 |
442 |
| Mar 12 2014 |
16860 |
448.71 |
| Mar 12 2014 |
17328 |
446.6 |
| Mar 12 2014 |
20724 |
425.99 |
| Mar 05 2014 |
16602 |
448.71 |
| Mar 05 2014 |
18036 |
453.52 |
| Mar 05 2014 |
20624 |
425.99 |
| Feb 26 2014 |
16534 |
448.71 |
| Feb 26 2014 |
18045 |
453.52 |
| Feb 26 2014 |
20631 |
425.99 |
| Feb 19 2014 |
16630 |
448.71 |
| Feb 19 2014 |
18071 |
453.52 |
| Feb 19 2014 |
20677 |
425.99 |
| Feb 12 2014 |
16597 |
448.71 |
| Feb 12 2014 |
18047 |
453.52 |
| Feb 12 2014 |
20625 |
425.99 |
| Feb 05 2014 |
16639 |
448.71 |
| Feb 05 2014 |
18196 |
453.52 |
| Feb 05 2014 |
20707 |
425.99 |
| Jan 29 2014 |
16546 |
448.71 |
| Jan 29 2014 |
18331 |
453.52 |
| Jan 29 2014 |
20728 |
425.99 |
| Jan 22 2014 |
16461 |
448.71 |
| Jan 22 2014 |
18285 |
453.52 |
| Jan 22 2014 |
20652 |
425.99 |
| Jan 15 2014 |
16471 |
448.71 |
| Jan 15 2014 |
18339 |
453.52 |
| Jan 15 2014 |
20686 |
425.99 |
| Jan 08 2014 |
16357 |
448.71 |
| Jan 08 2014 |
18367 |
453.52 |
| Jan 08 2014 |
20624 |
425.99 |
| Jan 01 2014 |
16357 |
448.71 |
| Jan 01 2014 |
18373 |
453.52 |
| Jan 01 2014 |
20625 |
425.99 |
| Dec 25 2013 |
16357 |
448.71 |
| Dec 25 2013 |
18373 |
453.52 |
| Dec 25 2013 |
20633 |
425.99 |
| Dec 18 2013 |
16357 |
448.71 |
| Dec 18 2013 |
18373 |
453.52 |
| Dec 18 2013 |
20633 |
425.99 |
| Dec 11 2013 |
16358 |
448.71 |
| Dec 11 2013 |
18373 |
453.52 |
| Dec 11 2013 |
20634 |
425.99 |
| Dec 04 2013 |
16359 |
448.71 |
| Dec 04 2013 |
18373 |
453.52 |
| Dec 04 2013 |
20635 |
425.99 |
| Nov 27 2013 |
16359 |
448.71 |
| Nov 27 2013 |
18373 |
453.52 |
| Nov 27 2013 |
20635 |
425.99 |
| Nov 20 2013 |
16359 |
448.71 |
| Nov 20 2013 |
18373 |
453.52 |
| Nov 20 2013 |
20636 |
425.99 |
| Nov 13 2013 |
16360 |
448.71 |
| Nov 13 2013 |
18375 |
453.52 |
| Nov 13 2013 |
20637 |
425.99 |
| Nov 06 2013 |
16360 |
448.71 |
| Nov 06 2013 |
18375 |
453.52 |
| Nov 06 2013 |
20637 |
425.99 |
| Oct 30 2013 |
16360 |
448.71 |
| Oct 30 2013 |
18373 |
453.52 |
| Oct 30 2013 |
20635 |
425.99 |
| Oct 23 2013 |
16355 |
448.71 |
| Oct 23 2013 |
18374 |
453.52 |
| Oct 23 2013 |
20632 |
425.99 |
| Oct 16 2013 |
16379 |
448.71 |
| Oct 16 2013 |
18334 |
453.52 |
| Oct 16 2013 |
20632 |
425.99 |
| Oct 09 2013 |
16191 |
448.71 |
| Oct 09 2013 |
18332 |
453.52 |
| Oct 09 2013 |
20483 |
425.99 |
| Oct 02 2013 |
16225 |
448.71 |
| Oct 02 2013 |
18325 |
453.52 |
| Oct 02 2013 |
20507 |
425.99 |
| Sep 25 2013 |
16201 |
448.71 |
| Sep 25 2013 |
18240 |
453.52 |
| Sep 25 2013 |
20450 |
425.99 |
| Sep 18 2013 |
16059 |
448.71 |
| Sep 18 2013 |
18149 |
453.52 |
| Sep 18 2013 |
20266 |
425.99 |
| Sep 11 2013 |
16016 |
448.71 |
| Sep 11 2013 |
18048 |
453.52 |
| Sep 11 2013 |
20145 |
425.99 |
| Sep 04 2013 |
16187 |
448.71 |
| Sep 04 2013 |
18025 |
453.52 |
| Sep 04 2013 |
20273 |
425.99 |
| Aug 28 2013 |
16123 |
448.71 |
| Aug 28 2013 |
17992 |
453.52 |
| Aug 28 2013 |
20223 |
425.99 |
| Aug 21 2013 |
16238 |
448.71 |
| Aug 21 2013 |
18072 |
453.52 |
| Aug 21 2013 |
20354 |
425.99 |
| Aug 14 2013 |
18430 |
469.96 |
| Aug 14 2013 |
18186 |
453.52 |
| Aug 14 2013 |
22243 |
440.98 |
| Aug 07 2013 |
18431 |
469.96 |
| Aug 07 2013 |
18410 |
453.52 |
| Aug 07 2013 |
22462 |
440.98 |
| Jul 31 2013 |
18749 |
469.96 |
| Jul 31 2013 |
18575 |
453.52 |
| Jul 31 2013 |
22714 |
440.98 |
| Jul 24 2013 |
18656 |
469.96 |
| Jul 24 2013 |
18759 |
453.52 |
| Jul 24 2013 |
22825 |
440.98 |
| Jul 17 2013 |
18710 |
469.96 |
| Jul 17 2013 |
18839 |
453.52 |
| Jul 17 2013 |
22913 |
440.98 |
| Jul 10 2013 |
18851 |
469.96 |
| Jul 10 2013 |
19033 |
453.52 |
| Jul 10 2013 |
23158 |
440.98 |
| Jul 03 2013 |
18813 |
469.96 |
| Jul 03 2013 |
19191 |
453.52 |
| Jul 03 2013 |
23140 |
440.98 |
| Jun 26 2013 |
18744 |
469.96 |
| Jun 26 2013 |
19499 |
453.52 |
| Jun 26 2013 |
23328 |
440.98 |
| Jun 19 2013 |
18938 |
469.96 |
| Jun 19 2013 |
19698 |
453.52 |
| Jun 19 2013 |
23298 |
440.98 |
| Jun 12 2013 |
19005 |
469.96 |
| Jun 12 2013 |
20635 |
461.43 |
| Jun 12 2013 |
26985 |
463.14 |
| Jun 05 2013 |
18864 |
469.96 |
| Jun 05 2013 |
20348 |
461.43 |
| Jun 05 2013 |
26723 |
463.14 |
| May 29 2013 |
18751 |
469.96 |
| May 29 2013 |
19795 |
455.78 |
| May 29 2013 |
23722 |
443.25 |
| May 22 2013 |
19077 |
469.96 |
| May 22 2013 |
20125 |
455.78 |
| May 22 2013 |
24170 |
443.25 |
| May 15 2013 |
19079 |
469.96 |
| May 15 2013 |
20245 |
455.78 |
| May 15 2013 |
24156 |
443.25 |
| May 08 2013 |
19074 |
469.96 |
| May 08 2013 |
14762 |
407.81 |
| May 08 2013 |
18756 |
407.81 |
| May 01 2013 |
19419 |
469.96 |
| May 01 2013 |
14897 |
407.81 |
| May 01 2013 |
18882 |
407.81 |
| Apr 24 2013 |
18853 |
469.96 |
| Apr 24 2013 |
14869 |
407.81 |
| Apr 24 2013 |
18760 |
407.81 |
| Apr 17 2013 |
18961 |
469.96 |
| Apr 17 2013 |
14877 |
407.81 |
| Apr 17 2013 |
18809 |
407.81 |
| Apr 10 2013 |
17115 |
451.33 |
| Apr 10 2013 |
14668 |
407.81 |
| Apr 10 2013 |
18074 |
403.26 |
| Apr 03 2013 |
17093 |
451.33 |
| Apr 03 2013 |
14588 |
407.81 |
| Apr 03 2013 |
18048 |
403.26 |
| Mar 27 2013 |
17426 |
451.33 |
| Mar 27 2013 |
14603 |
407.81 |
| Mar 27 2013 |
18150 |
403.26 |
| Mar 20 2013 |
15343 |
432.7 |
| Mar 20 2013 |
15777 |
422.07 |
| Mar 20 2013 |
21114 |
424.2 |
| Mar 13 2013 |
21062 |
424.2 |
| Oct 19 2012 |
14357 |
432.7 |
| Oct 19 2012 |
12393 |
402.37 |
| Oct 19 2012 |
19333 |
420.38 |
| Sep 23 2012 |
14212 |
432.7 |
| Sep 23 2012 |
12327 |
402.37 |
| Sep 23 2012 |
19214 |
420.38 |
| Aug 31 2012 |
13644 |
432.7 |
| Aug 31 2012 |
12032 |
402.37 |
| Aug 31 2012 |
18809 |
420.38 |
| Aug 24 2012 |
13482 |
432.7 |
| Aug 24 2012 |
11907 |
402.37 |
| Aug 24 2012 |
18658 |
420.38 |
| Aug 10 2012 |
13069 |
432.7 |
| Aug 10 2012 |
11537 |
402.37 |
| Aug 10 2012 |
18257 |
420.38 |
| Aug 03 2012 |
12815 |
432.7 |
| Aug 03 2012 |
11337 |
402.37 |
| Aug 03 2012 |
18044 |
420.38 |
| Jul 27 2012 |
12686 |
432.7 |
| Jul 27 2012 |
11019 |
402.37 |
| Jul 27 2012 |
17674 |
420.38 |
| Jul 06 2012 |
12190 |
432.7 |
| Jul 06 2012 |
10511 |
402.37 |
| Jul 06 2012 |
17267 |
420.38 |
| Jun 22 2012 |
11987 |
432.7 |
| Jun 22 2012 |
11573 |
433.16 |
| Jun 22 2012 |
19330 |
442.64 |
| Jun 15 2012 |
11821 |
432.7 |
| Jun 15 2012 |
20332 |
447.38 |
| Jun 08 2012 |
11584 |
432.7 |
| Jun 08 2012 |
20160 |
447.38 |
| Jun 01 2012 |
11567 |
432.7 |
| Jun 01 2012 |
19915 |
447.38 |
| May 25 2012 |
10839 |
432.7 |
| May 25 2012 |
18618 |
447.38 |
| May 18 2012 |
10917 |
432.7 |
| May 18 2012 |
18844 |
447.38 |
| May 11 2012 |
10610 |
432.7 |
| May 11 2012 |
18765 |
447.38 |
| May 04 2012 |
9817 |
432.7 |
| May 04 2012 |
18307 |
447.38 |
| Apr 27 2012 |
8703 |
432.7 |
| Apr 27 2012 |
17744 |
447.38 |
| Apr 13 2012 |
17812 |
462.06 |
| Apr 06 2012 |
17358 |
462.06 |
| Mar 27 2012 |
17033 |
462.06 |
| Sep 23 2011 |
2034 |
553.2 |
| Sep 23 2011 |
12296 |
523.44 |
| Sep 23 2011 |
11913 |
514.15 |
| Sep 23 2011 |
18422 |
527.9 |
| Sep 16 2011 |
2034 |
553.2 |
| Sep 16 2011 |
12271 |
523.44 |
| Sep 16 2011 |
11836 |
514.15 |
| Sep 16 2011 |
18376 |
527.9 |
| Sep 10 2011 |
2034 |
553.2 |
| Sep 10 2011 |
12013 |
523.44 |
| Sep 10 2011 |
11582 |
514.15 |
| Sep 10 2011 |
17971 |
527.9 |
| Sep 02 2011 |
2034 |
553.2 |
| Sep 02 2011 |
11844 |
523.44 |
| Sep 02 2011 |
11509 |
514.15 |
| Sep 02 2011 |
17831 |
527.9 |
| Aug 26 2011 |
2034 |
553.2 |
| Aug 26 2011 |
11807 |
523.44 |
| Aug 26 2011 |
11500 |
514.15 |
| Aug 26 2011 |
17803 |
527.9 |
| Aug 19 2011 |
2034 |
553.2 |
| Aug 19 2011 |
11564 |
523.44 |
| Aug 19 2011 |
11047 |
514.15 |
| Aug 19 2011 |
16782 |
527.9 |
| Aug 12 2011 |
2035 |
553.2 |
| Aug 12 2011 |
11495 |
523.44 |
| Aug 12 2011 |
10775 |
514.15 |
| Aug 12 2011 |
16563 |
527.9 |
| Aug 05 2011 |
2035 |
553.2 |
| Aug 05 2011 |
11460 |
523.44 |
| Aug 05 2011 |
10597 |
514.15 |
| Aug 05 2011 |
16409 |
527.9 |
| Jul 29 2011 |
2035 |
553.2 |
| Jul 29 2011 |
11372 |
523.44 |
| Jul 29 2011 |
10485 |
514.15 |
| Jul 29 2011 |
16252 |
527.9 |
| Jul 22 2011 |
2035 |
553.2 |
| Jul 22 2011 |
10890 |
523.44 |
| Jul 22 2011 |
9777 |
514.15 |
| Jul 22 2011 |
15543 |
527.9 |
| Jul 15 2011 |
2035 |
553.2 |
| Jul 15 2011 |
10381 |
523.44 |
| Jul 15 2011 |
9239 |
514.15 |
| Jul 15 2011 |
14859 |
527.9 |
| Jul 08 2011 |
2035 |
553.2 |
| Jul 08 2011 |
9920 |
523.44 |
| Jul 08 2011 |
8234 |
514.15 |
| Jul 08 2011 |
14009 |
527.9 |
| Jul 01 2011 |
2393 |
553.2 |
| Jul 01 2011 |
8018 |
523.44 |
| Jul 01 2011 |
6034 |
514.15 |
| Jul 01 2011 |
11295 |
527.9 |
| Jun 17 2011 |
2393 |
553.2 |
| Jun 17 2011 |
7633 |
523.44 |
| Jun 17 2011 |
5479 |
514.15 |
| Jun 17 2011 |
10815 |
527.9 |
| Jun 10 2011 |
2393 |
553.2 |
| Jun 10 2011 |
7389 |
523.44 |
| Jun 10 2011 |
5818 |
514.15 |
| Jun 10 2011 |
10947 |
527.9 |
| Jun 03 2011 |
2393 |
553.2 |
| Jun 03 2011 |
6879 |
523.44 |
| Jun 03 2011 |
5330 |
514.15 |
| Jun 03 2011 |
10240 |
527.9 |
| May 29 2011 |
2601 |
553.2 |
| May 29 2011 |
6779 |
523.44 |
| May 29 2011 |
5223 |
514.15 |
| May 29 2011 |
10225 |
527.9 |
| May 06 2011 |
2823 |
553.2 |
| May 06 2011 |
6659 |
523.44 |
| May 06 2011 |
4591 |
514.15 |
| May 06 2011 |
9861 |
527.9 |
| Apr 22 2011 |
2768 |
553.2 |
| Apr 22 2011 |
6935 |
523.44 |
| Apr 22 2011 |
5037 |
514.15 |
| Apr 22 2011 |
10346 |
527.9 |
| Apr 01 2011 |
2576 |
515 |
| Apr 01 2011 |
6959 |
523.44 |
| Apr 01 2011 |
6038 |
516.12 |
| Apr 01 2011 |
9943 |
517.67 |
| Oct 15 2010 |
9038 |
505.53 |
| Oct 15 2010 |
8408 |
479.67 |
| Oct 15 2010 |
12853 |
494.08 |
| Aug 15 2010 |
8629 |
505.53 |
| Aug 15 2010 |
8109 |
479.67 |
| Aug 15 2010 |
12482 |
494.08 |
| Aug 01 2010 |
8417 |
505.53 |
| Aug 01 2010 |
7515 |
479.67 |
| Aug 01 2010 |
11935 |
494.08 |
| Jul 15 2010 |
7749 |
505.53 |
| Jul 15 2010 |
7224 |
479.67 |
| Jul 15 2010 |
11280 |
494.08 |
| Jul 01 2010 |
8050 |
505.53 |
| Jul 01 2010 |
7419 |
479.67 |
| Jul 01 2010 |
11769 |
494.08 |
| Jun 15 2010 |
7737 |
505.53 |
| Jun 15 2010 |
7010 |
479.67 |
| Jun 15 2010 |
11246 |
494.08 |
| Jun 01 2010 |
7096 |
505.53 |
| Jun 01 2010 |
6164 |
479.67 |
| Jun 01 2010 |
10491 |
494.08 |
| May 27 2010 |
6469 |
505.53 |
| May 27 2010 |
5500 |
479.67 |
| May 27 2010 |
9695 |
494.08 |
| May 15 2010 |
6513 |
505.53 |
| May 15 2010 |
5674 |
479.67 |
| May 15 2010 |
9830 |
494.08 |
| Apr 30 2010 |
5200 |
479.67 |
| Apr 30 2010 |
9445 |
494.08 |
| Apr 15 2010 |
5763 |
490.23 |
| Apr 15 2010 |
4718 |
498.47 |
| Apr 15 2010 |
8916 |
491.48 |
| Apr 02 2010 |
5065 |
513.96 |
| Apr 02 2010 |
4343 |
521.14 |
| Apr 02 2010 |
8194 |
514.68 |
| Aug 30 2009 |
3217 |
525.33 |
| Aug 30 2009 |
3320 |
571.62 |
| Aug 30 2009 |
5343 |
549.97 |
| Aug 15 2009 |
3441 |
525.33 |
| Aug 15 2009 |
3362 |
571.62 |
| Aug 15 2009 |
5400 |
549.97 |
| Aug 01 2009 |
3357 |
525.33 |
| Aug 01 2009 |
3413 |
571.62 |
| Aug 01 2009 |
5418 |
549.97 |
| Jul 15 2009 |
3349 |
525.33 |
| Jul 15 2009 |
3397 |
571.62 |
| Jul 15 2009 |
5388 |
549.97 |
| Jul 01 2009 |
2914 |
525.33 |
| Jul 01 2009 |
3197 |
571.62 |
| Jul 01 2009 |
5157 |
549.97 |
| Jun 15 2009 |
2940 |
525.33 |
| Jun 15 2009 |
3097 |
571.62 |
| Jun 15 2009 |
5065 |
549.97 |
| Jun 01 2009 |
2752 |
525.33 |
| Jun 01 2009 |
2700 |
571.62 |
| Jun 01 2009 |
4827 |
549.97 |
| May 15 2009 |
1003 |
521.83 |
| May 15 2009 |
2748 |
525.33 |
| May 15 2009 |
2774 |
571.62 |
| May 15 2009 |
4937 |
549.97 |
| May 01 2009 |
1005 |
521.83 |
| May 01 2009 |
2753 |
568.96 |
| May 01 2009 |
2709 |
571.62 |
| May 01 2009 |
4649 |
559.49 |
| Apr 15 2009 |
1005 |
521.83 |
| Apr 15 2009 |
2702 |
568.96 |
| Apr 15 2009 |
2676 |
568.6 |
| Apr 15 2009 |
4349 |
549.97 |
| Apr 01 2009 |
952 |
511.85 |
| Apr 01 2009 |
2599 |
566.18 |
| Apr 01 2009 |
4221 |
539.01 |
