| Apr 23 2024 |
8766 |
485.87 |
| Apr 23 2024 |
9746 |
444.43 |
| Apr 17 2024 |
8768 |
485.87 |
| Apr 17 2024 |
9753 |
444.43 |
| Apr 10 2024 |
8829 |
485.87 |
| Apr 10 2024 |
9801 |
444.43 |
| Apr 03 2024 |
8649 |
485.87 |
| Apr 03 2024 |
9665 |
444.43 |
| Mar 27 2024 |
8714 |
485.87 |
| Mar 27 2024 |
9752 |
444.43 |
| Mar 21 2024 |
8776 |
485.87 |
| Mar 21 2024 |
9690 |
444.43 |
| Mar 14 2024 |
8733 |
485.87 |
| Mar 14 2024 |
9755 |
444.43 |
| Mar 07 2024 |
8761 |
485.87 |
| Mar 07 2024 |
9783 |
444.43 |
| Feb 29 2024 |
8776 |
485.87 |
| Feb 29 2024 |
9770 |
444.43 |
| Feb 22 2024 |
8764 |
485.87 |
| Feb 22 2024 |
9803 |
444.43 |
| Feb 15 2024 |
8609 |
485.87 |
| Feb 15 2024 |
9730 |
444.43 |
| Feb 08 2024 |
8656 |
485.87 |
| Feb 08 2024 |
9774 |
444.43 |
| Feb 01 2024 |
8604 |
485.87 |
| Feb 01 2024 |
9707 |
444.43 |
| Jan 25 2024 |
8539 |
485.87 |
| Jan 25 2024 |
9619 |
444.43 |
| Jan 18 2024 |
8539 |
485.87 |
| Jan 18 2024 |
9623 |
444.43 |
| Jan 11 2024 |
8539 |
485.87 |
| Jan 11 2024 |
9614 |
444.43 |
| Jan 04 2024 |
8539 |
485.87 |
| Jan 04 2024 |
9328 |
444.43 |
| Dec 28 2023 |
8539 |
485.87 |
| Dec 28 2023 |
9308 |
444.43 |
| Dec 21 2023 |
8539 |
485.87 |
| Dec 21 2023 |
9308 |
444.43 |
| Dec 14 2023 |
8539 |
485.87 |
| Dec 14 2023 |
9281 |
444.43 |
| Dec 07 2023 |
8539 |
485.87 |
| Dec 07 2023 |
9281 |
444.43 |
| Nov 30 2023 |
8531 |
485.87 |
| Nov 30 2023 |
9282 |
444.43 |
| Nov 23 2023 |
8531 |
485.87 |
| Nov 23 2023 |
9260 |
444.43 |
| Nov 16 2023 |
8533 |
485.87 |
| Nov 16 2023 |
9182 |
444.43 |
| Nov 09 2023 |
8534 |
485.87 |
| Nov 09 2023 |
9101 |
444.43 |
| Nov 02 2023 |
8529 |
485.87 |
| Nov 02 2023 |
9098 |
444.43 |
| Oct 26 2023 |
8498 |
485.87 |
| Oct 26 2023 |
9076 |
444.43 |
| Oct 19 2023 |
8517 |
485.87 |
| Oct 19 2023 |
9027 |
444.43 |
| Oct 12 2023 |
8480 |
485.87 |
| Oct 12 2023 |
8973 |
444.43 |
| Oct 05 2023 |
8381 |
485.87 |
| Oct 05 2023 |
8701 |
444.43 |
| Sep 28 2023 |
8301 |
485.87 |
| Sep 28 2023 |
8614 |
444.43 |
| Sep 21 2023 |
8301 |
485.87 |
| Sep 21 2023 |
8548 |
444.43 |
| Sep 14 2023 |
8366 |
485.87 |
| Sep 14 2023 |
8656 |
444.43 |
| Sep 07 2023 |
8490 |
485.87 |
| Sep 07 2023 |
8794 |
444.43 |
| Aug 31 2023 |
8462 |
485.87 |
| Aug 31 2023 |
8818 |
444.43 |
| Aug 24 2023 |
8522 |
485.87 |
| Aug 24 2023 |
8655 |
444.43 |
| Aug 17 2023 |
8525 |
485.87 |
| Aug 17 2023 |
8738 |
444.43 |
| Aug 10 2023 |
8510 |
485.87 |
| Aug 10 2023 |
8775 |
444.43 |
| Aug 03 2023 |
8512 |
485.87 |
| Aug 03 2023 |
8771 |
444.43 |
| Jul 27 2023 |
8509 |
485.87 |
| Jul 27 2023 |
8797 |
444.43 |
| Jul 20 2023 |
8551 |
485.87 |
| Jul 20 2023 |
8384 |
444.43 |
| Jul 13 2023 |
8571 |
485.87 |
| Jul 13 2023 |
8383 |
444.43 |
| Jul 06 2023 |
8603 |
485.87 |
| Jul 06 2023 |
8365 |
444.43 |
| Jun 29 2023 |
8599 |
485.87 |
| Jun 29 2023 |
8395 |
444.43 |
| Jun 22 2023 |
8589 |
485.87 |
| Jun 22 2023 |
8418 |
444.43 |
| Jun 15 2023 |
8379 |
485.87 |
| Jun 15 2023 |
8355 |
444.43 |
| Jun 08 2023 |
8369 |
485.87 |
| Jun 08 2023 |
8360 |
444.43 |
| Jun 01 2023 |
8420 |
485.87 |
| Jun 01 2023 |
8382 |
444.43 |
| May 25 2023 |
8393 |
485.87 |
| May 25 2023 |
8061 |
444.43 |
| May 18 2023 |
8446 |
485.87 |
| May 18 2023 |
8052 |
444.43 |
| May 11 2023 |
8491 |
485.87 |
| May 11 2023 |
8037 |
444.43 |
| May 04 2023 |
8390 |
485.87 |
| May 04 2023 |
7827 |
444.43 |
| Apr 27 2023 |
8196 |
485.87 |
| Apr 27 2023 |
7763 |
444.43 |
| Apr 20 2023 |
8125 |
485.87 |
| Apr 20 2023 |
7770 |
444.43 |
| Apr 13 2023 |
8107 |
485.87 |
| Apr 13 2023 |
7759 |
444.43 |
| Apr 06 2023 |
7869 |
485.87 |
| Apr 06 2023 |
10184 |
485.87 |
| Mar 30 2023 |
7679 |
485.87 |
| Mar 30 2023 |
9856 |
485.87 |
| Mar 23 2023 |
7733 |
485.87 |
| Mar 23 2023 |
9849 |
485.87 |
| Mar 16 2023 |
7671 |
485.87 |
| Mar 16 2023 |
9788 |
485.87 |
| Mar 09 2023 |
7612 |
485.87 |
| Mar 09 2023 |
9746 |
485.87 |
| Mar 02 2023 |
7571 |
485.87 |
| Mar 02 2023 |
9679 |
485.87 |
| Feb 23 2023 |
7631 |
485.87 |
| Feb 23 2023 |
9700 |
485.87 |
| Feb 16 2023 |
7532 |
485.87 |
| Feb 16 2023 |
9689 |
485.87 |
| Feb 09 2023 |
7430 |
485.87 |
| Feb 09 2023 |
9588 |
485.87 |
| Feb 02 2023 |
7380 |
485.87 |
| Feb 02 2023 |
9536 |
485.87 |
| Jan 26 2023 |
7281 |
485.87 |
| Jan 26 2023 |
9410 |
485.87 |
| Jan 19 2023 |
7281 |
485.87 |
| Jan 19 2023 |
9375 |
485.87 |
| Jan 12 2023 |
7281 |
485.87 |
| Jan 12 2023 |
9362 |
485.87 |
| Jan 05 2023 |
7281 |
485.87 |
| Jan 05 2023 |
9390 |
485.87 |
| Dec 29 2022 |
7281 |
485.87 |
| Dec 29 2022 |
9391 |
485.87 |
| Dec 22 2022 |
7281 |
485.87 |
| Dec 22 2022 |
9391 |
485.87 |
| Dec 15 2022 |
7285 |
485.87 |
| Dec 15 2022 |
9401 |
485.87 |
| Dec 08 2022 |
7285 |
485.87 |
| Dec 08 2022 |
9406 |
485.87 |
| Dec 01 2022 |
7285 |
485.87 |
| Dec 01 2022 |
9406 |
485.87 |
| Nov 24 2022 |
7285 |
485.87 |
| Nov 24 2022 |
9412 |
485.87 |
| Nov 17 2022 |
7265 |
485.87 |
| Nov 17 2022 |
9398 |
485.87 |
| Nov 10 2022 |
7265 |
485.87 |
| Nov 10 2022 |
9398 |
485.87 |
| Nov 03 2022 |
7256 |
485.87 |
| Nov 03 2022 |
9371 |
485.87 |
| Oct 27 2022 |
7257 |
485.87 |
| Oct 27 2022 |
9371 |
485.87 |
| Oct 20 2022 |
7285 |
485.87 |
| Oct 20 2022 |
9434 |
485.87 |
| Oct 13 2022 |
7193 |
485.87 |
| Oct 13 2022 |
9346 |
485.87 |
| Oct 06 2022 |
7140 |
485.87 |
| Oct 06 2022 |
9306 |
485.87 |
| Sep 29 2022 |
7112 |
485.87 |
| Sep 29 2022 |
9294 |
485.87 |
| Sep 22 2022 |
7071 |
485.87 |
| Sep 22 2022 |
9260 |
485.87 |
| Sep 15 2022 |
7046 |
485.87 |
| Sep 15 2022 |
9314 |
485.87 |
| Sep 08 2022 |
7111 |
485.87 |
| Sep 08 2022 |
9331 |
485.87 |
| Sep 01 2022 |
7082 |
485.87 |
| Sep 01 2022 |
9334 |
485.87 |
| Aug 25 2022 |
7078 |
485.87 |
| Aug 25 2022 |
9309 |
485.87 |
| Aug 18 2022 |
7078 |
485.87 |
| Aug 18 2022 |
9326 |
485.87 |
| Aug 11 2022 |
7077 |
485.87 |
| Aug 11 2022 |
9239 |
485.87 |
| Aug 04 2022 |
7062 |
485.87 |
| Aug 04 2022 |
9233 |
485.87 |
| Jul 28 2022 |
7015 |
485.87 |
| Jul 28 2022 |
9157 |
485.87 |
| Jul 21 2022 |
6924 |
485.87 |
| Jul 21 2022 |
9101 |
485.87 |
| Jul 14 2022 |
6926 |
485.87 |
| Jul 14 2022 |
9092 |
485.87 |
| Jul 07 2022 |
6908 |
485.87 |
| Jul 07 2022 |
8902 |
485.87 |
| Jun 30 2022 |
6890 |
485.87 |
| Jun 30 2022 |
8878 |
485.87 |
| Jun 23 2022 |
6873 |
485.87 |
| Jun 23 2022 |
8869 |
485.87 |
| Jun 16 2022 |
6797 |
485.87 |
| Jun 16 2022 |
8853 |
485.87 |
| Jun 09 2022 |
6685 |
485.87 |
| Jun 09 2022 |
8935 |
485.87 |
| Jun 02 2022 |
6607 |
485.87 |
| Jun 02 2022 |
8917 |
485.87 |
| May 26 2022 |
6577 |
485.87 |
| May 26 2022 |
8864 |
485.87 |
| Jul 19 2019 |
16753 |
470.42 |
| Jul 12 2019 |
16855 |
470.42 |
| Jul 05 2019 |
17217 |
470.42 |
| Jun 28 2019 |
7520 |
425.15 |
| Jun 28 2019 |
14192 |
447.78 |
| Jun 21 2019 |
7495 |
425.15 |
| Jun 21 2019 |
14074 |
447.78 |
| Jun 14 2019 |
7635 |
425.15 |
| Jun 14 2019 |
14186 |
447.78 |
| Jun 07 2019 |
7777 |
425.15 |
| Jun 07 2019 |
14380 |
447.78 |
| May 31 2019 |
7764 |
425.15 |
| May 31 2019 |
14349 |
447.78 |
| May 24 2019 |
7804 |
425.15 |
| May 24 2019 |
14404 |
447.78 |
| May 17 2019 |
7866 |
425.15 |
| May 17 2019 |
14409 |
447.78 |
| May 10 2019 |
7862 |
425.15 |
| May 10 2019 |
14328 |
447.78 |
| May 03 2019 |
7886 |
425.15 |
| May 03 2019 |
14401 |
447.78 |
| Apr 26 2019 |
7799 |
424.66 |
| Apr 26 2019 |
7888 |
425.15 |
| Apr 26 2019 |
13085 |
440.07 |
| Apr 19 2019 |
7748 |
424.66 |
| Apr 19 2019 |
8019 |
425.15 |
| Apr 19 2019 |
13016 |
440.07 |
| Apr 18 2019 |
7756 |
424.66 |
| Apr 18 2019 |
8030 |
425.15 |
| Apr 12 2019 |
7766 |
424.66 |
| Apr 12 2019 |
10654 |
449.9 |
| Apr 12 2019 |
14238 |
448.72 |
| Apr 05 2019 |
7441 |
424.66 |
| Apr 05 2019 |
10413 |
449.9 |
| Apr 05 2019 |
13839 |
448.72 |
| Mar 29 2019 |
7391 |
424.66 |
| Mar 29 2019 |
10284 |
449.9 |
| Mar 29 2019 |
13705 |
448.72 |
| Mar 22 2019 |
7300 |
424.66 |
| Mar 22 2019 |
10187 |
449.9 |
| Mar 22 2019 |
13549 |
448.72 |
| Mar 15 2019 |
7433 |
424.66 |
| Mar 15 2019 |
10133 |
449.9 |
| Mar 15 2019 |
13569 |
448.72 |
| Mar 08 2019 |
7278 |
424.66 |
| Mar 08 2019 |
10096 |
449.9 |
| Mar 08 2019 |
13376 |
448.72 |
| Mar 01 2019 |
7352 |
424.66 |
| Mar 01 2019 |
10115 |
449.9 |
| Mar 01 2019 |
13444 |
448.72 |
| Feb 22 2019 |
7356 |
424.66 |
| Feb 22 2019 |
10143 |
449.9 |
| Feb 22 2019 |
13503 |
448.72 |
| Feb 15 2019 |
7374 |
424.66 |
| Feb 15 2019 |
10055 |
449.9 |
| Feb 15 2019 |
13383 |
448.72 |
| Feb 08 2019 |
7339 |
424.66 |
| Feb 08 2019 |
9959 |
449.9 |
| Feb 08 2019 |
13275 |
448.72 |
| Feb 01 2019 |
7336 |
424.66 |
| Feb 01 2019 |
9995 |
449.9 |
| Feb 01 2019 |
13281 |
448.72 |
| Jan 25 2019 |
7338 |
424.66 |
| Jan 25 2019 |
10021 |
449.9 |
| Jan 25 2019 |
13330 |
448.72 |
| Jan 18 2019 |
7370 |
424.66 |
| Jan 18 2019 |
10032 |
449.9 |
| Jan 18 2019 |
13352 |
448.72 |
| Jan 11 2019 |
7370 |
424.66 |
| Jan 11 2019 |
10016 |
449.9 |
| Jan 11 2019 |
13337 |
448.72 |
| Jan 04 2019 |
7371 |
424.66 |
| Jan 04 2019 |
10032 |
449.9 |
| Jan 04 2019 |
13347 |
448.72 |
| Dec 28 2018 |
7371 |
424.66 |
| Dec 28 2018 |
10032 |
449.9 |
| Dec 28 2018 |
13347 |
448.72 |
| Dec 21 2018 |
7371 |
424.66 |
| Dec 21 2018 |
10032 |
449.9 |
| Dec 21 2018 |
13347 |
448.72 |
| Dec 14 2018 |
7371 |
424.66 |
| Dec 14 2018 |
10032 |
449.9 |
| Dec 14 2018 |
13347 |
448.72 |
| Dec 07 2018 |
7371 |
424.66 |
| Dec 07 2018 |
10026 |
449.9 |
| Dec 07 2018 |
13342 |
448.72 |
| Nov 30 2018 |
7371 |
424.66 |
| Nov 30 2018 |
10026 |
449.9 |
| Nov 30 2018 |
13342 |
448.72 |
| Nov 23 2018 |
7371 |
424.66 |
| Nov 23 2018 |
10026 |
449.9 |
| Nov 23 2018 |
13342 |
448.72 |
| Nov 16 2018 |
7371 |
424.66 |
| Nov 16 2018 |
10026 |
449.9 |
| Nov 16 2018 |
13342 |
448.72 |
| Nov 09 2018 |
7371 |
424.66 |
| Nov 09 2018 |
10026 |
449.9 |
| Nov 09 2018 |
13343 |
448.72 |
| Nov 02 2018 |
7371 |
424.66 |
| Nov 02 2018 |
10026 |
449.9 |
| Nov 02 2018 |
13315 |
448.72 |
| Oct 26 2018 |
7369 |
424.66 |
| Oct 26 2018 |
10026 |
449.9 |
| Oct 26 2018 |
13313 |
448.72 |
| Oct 19 2018 |
7390 |
424.66 |
| Oct 19 2018 |
10026 |
449.9 |
| Oct 19 2018 |
13334 |
448.72 |
| Oct 12 2018 |
7369 |
424.66 |
| Oct 12 2018 |
10001 |
449.9 |
| Oct 12 2018 |
13287 |
448.72 |
| Oct 05 2018 |
7389 |
424.66 |
| Oct 05 2018 |
9980 |
449.9 |
| Oct 05 2018 |
11013 |
429.81 |
| Sep 28 2018 |
7215 |
424.66 |
| Sep 28 2018 |
9993 |
449.9 |
| Sep 28 2018 |
13081 |
448.72 |
| Sep 21 2018 |
7184 |
424.66 |
| Sep 21 2018 |
9966 |
449.9 |
| Sep 21 2018 |
13063 |
448.72 |
| Sep 14 2018 |
7204 |
424.66 |
| Sep 14 2018 |
10008 |
449.9 |
| Sep 14 2018 |
13105 |
448.72 |
| Sep 07 2018 |
7316 |
424.66 |
| Sep 07 2018 |
10108 |
449.9 |
| Sep 07 2018 |
13350 |
448.72 |
| Aug 31 2018 |
7354 |
424.66 |
| Aug 31 2018 |
10208 |
449.9 |
| Aug 31 2018 |
13434 |
448.72 |
| Aug 24 2018 |
7346 |
424.66 |
| Aug 24 2018 |
10116 |
449.9 |
| Aug 24 2018 |
13458 |
448.72 |
| Aug 17 2018 |
7333 |
424.66 |
| Aug 17 2018 |
10288 |
449.9 |
| Aug 17 2018 |
13603 |
448.72 |
| Aug 10 2018 |
7376 |
424.66 |
| Aug 10 2018 |
10294 |
449.9 |
| Aug 10 2018 |
13686 |
448.72 |
| Aug 03 2018 |
7522 |
424.66 |
| Aug 03 2018 |
10389 |
449.9 |
| Aug 03 2018 |
13818 |
448.72 |
| Jul 27 2018 |
7599 |
424.66 |
| Jul 27 2018 |
10364 |
449.9 |
| Jul 27 2018 |
13861 |
448.72 |
| Jul 20 2018 |
7570 |
424.66 |
| Jul 20 2018 |
10509 |
449.9 |
| Jul 20 2018 |
13089 |
441.48 |
| Jul 13 2018 |
7744 |
424.66 |
| Jul 13 2018 |
10352 |
449.9 |
| Jul 13 2018 |
12968 |
441.48 |
| Jul 06 2018 |
7545 |
424.66 |
| Jul 06 2018 |
10316 |
449.9 |
| Jul 06 2018 |
12773 |
441.48 |
| Jun 29 2018 |
7562 |
424.66 |
| Jun 29 2018 |
12690 |
474.64 |
| Jun 29 2018 |
13821 |
449.65 |
| Jun 22 2018 |
7750 |
424.66 |
| Jun 22 2018 |
12976 |
474.64 |
| Jun 22 2018 |
14082 |
449.65 |
| Jun 15 2018 |
7796 |
424.66 |
| Jun 15 2018 |
12925 |
474.64 |
| Jun 15 2018 |
14075 |
449.65 |
| Jun 08 2018 |
7835 |
424.66 |
| Jun 08 2018 |
13054 |
474.64 |
| Jun 08 2018 |
14224 |
449.65 |
| Jun 01 2018 |
8138 |
424.66 |
| Jun 01 2018 |
13176 |
474.64 |
| Jun 01 2018 |
14570 |
449.65 |
| May 25 2018 |
8162 |
424.66 |
| May 25 2018 |
13285 |
474.64 |
| May 25 2018 |
14749 |
449.65 |
| May 18 2018 |
8229 |
424.66 |
| May 18 2018 |
13264 |
474.64 |
| May 18 2018 |
14803 |
449.65 |
| May 11 2018 |
8234 |
424.66 |
| May 11 2018 |
13224 |
474.64 |
| May 11 2018 |
14905 |
449.65 |
| May 04 2018 |
8408 |
424.66 |
| May 04 2018 |
13426 |
474.64 |
| May 04 2018 |
15105 |
449.65 |
| Apr 27 2018 |
13453 |
474.64 |
| Apr 27 2018 |
18284 |
474.64 |
| Apr 20 2018 |
13583 |
474.64 |
| Apr 20 2018 |
18382 |
474.64 |
| Sep 02 2015 |
10219 |
403.49 |
| Sep 02 2015 |
14738 |
403.49 |
| Aug 26 2015 |
10405 |
403.49 |
| Aug 26 2015 |
14908 |
403.49 |
| Aug 19 2015 |
10423 |
403.49 |
| Aug 19 2015 |
15094 |
403.49 |
| Aug 12 2015 |
10512 |
403.49 |
| Aug 12 2015 |
15121 |
403.49 |
| Aug 05 2015 |
10488 |
403.49 |
| Aug 05 2015 |
15117 |
403.49 |
| Jul 29 2015 |
10621 |
403.49 |
| Jul 29 2015 |
15287 |
403.49 |
| Jul 22 2015 |
10609 |
403.49 |
| Jul 22 2015 |
15305 |
403.49 |
| Jul 15 2015 |
10706 |
403.49 |
| Jul 15 2015 |
15409 |
403.49 |
| Jul 08 2015 |
10723 |
403.49 |
| Jul 08 2015 |
15519 |
403.49 |
| Jul 01 2015 |
10791 |
403.49 |
| Jul 01 2015 |
15605 |
403.49 |
| Jun 24 2015 |
12279 |
416.61 |
| Jun 24 2015 |
17675 |
416.61 |
| Jun 17 2015 |
12329 |
416.61 |
| Jun 17 2015 |
17776 |
416.61 |
| Jun 10 2015 |
12362 |
416.61 |
| Jun 10 2015 |
17747 |
416.61 |
| Jun 03 2015 |
12364 |
416.61 |
| Jun 03 2015 |
17912 |
416.61 |
| May 27 2015 |
17989 |
466.87 |
| May 27 2015 |
12325 |
416.61 |
| May 27 2015 |
20294 |
433.36 |
| May 20 2015 |
18043 |
466.87 |
| May 20 2015 |
12371 |
416.61 |
| May 20 2015 |
20386 |
433.36 |
| May 13 2015 |
18258 |
466.87 |
| May 13 2015 |
12353 |
416.61 |
| May 13 2015 |
20424 |
433.36 |
| May 06 2015 |
18072 |
466.87 |
| May 06 2015 |
12040 |
416.61 |
| May 06 2015 |
20109 |
433.36 |
| Apr 29 2015 |
18292 |
466.87 |
| Apr 29 2015 |
12210 |
416.61 |
| Apr 29 2015 |
20367 |
433.36 |
| Apr 22 2015 |
18386 |
466.87 |
| Apr 22 2015 |
12271 |
416.61 |
| Apr 22 2015 |
20441 |
433.36 |
| Apr 15 2015 |
18088 |
466.87 |
| Apr 15 2015 |
12221 |
416.61 |
| Apr 15 2015 |
20257 |
433.36 |
| Apr 08 2015 |
18132 |
466.87 |
| Apr 08 2015 |
12366 |
416.61 |
| Apr 08 2015 |
20341 |
433.36 |
| Apr 01 2015 |
18242 |
466.87 |
| Apr 01 2015 |
12490 |
416.61 |
| Apr 01 2015 |
20711 |
433.36 |
| Mar 25 2015 |
17722 |
466.87 |
| Mar 25 2015 |
12358 |
416.61 |
| Mar 25 2015 |
20111 |
433.36 |
| Mar 18 2015 |
17036 |
466.87 |
| Mar 18 2015 |
12173 |
416.61 |
| Mar 18 2015 |
19578 |
433.36 |
| Mar 11 2015 |
17403 |
466.87 |
| Mar 11 2015 |
12273 |
416.61 |
| Mar 11 2015 |
20124 |
433.36 |
| Mar 04 2015 |
17687 |
466.87 |
| Mar 04 2015 |
12446 |
416.61 |
| Mar 04 2015 |
20351 |
433.36 |
| Feb 25 2015 |
17713 |
466.87 |
| Feb 25 2015 |
12358 |
416.61 |
| Feb 25 2015 |
20340 |
433.36 |
| Feb 18 2015 |
17878 |
466.87 |
| Feb 18 2015 |
12427 |
416.61 |
| Feb 18 2015 |
20416 |
433.36 |
| Feb 11 2015 |
17885 |
466.87 |
| Feb 11 2015 |
12461 |
416.61 |
| Feb 11 2015 |
20436 |
433.36 |
| Feb 04 2015 |
17940 |
466.87 |
| Feb 04 2015 |
12447 |
416.61 |
| Feb 04 2015 |
20450 |
433.36 |
| Jan 28 2015 |
17872 |
466.87 |
| Jan 28 2015 |
12465 |
416.61 |
| Jan 28 2015 |
20462 |
433.36 |
| Jan 21 2015 |
17879 |
466.87 |
| Jan 21 2015 |
12457 |
416.61 |
| Jan 21 2015 |
20478 |
433.36 |
| Jan 14 2015 |
17889 |
466.87 |
| Jan 14 2015 |
12465 |
416.61 |
| Jan 14 2015 |
20483 |
433.36 |
| Jan 07 2015 |
17889 |
466.87 |
| Jan 07 2015 |
12449 |
416.61 |
| Jan 07 2015 |
20451 |
433.36 |
| Dec 31 2014 |
17889 |
466.87 |
| Dec 31 2014 |
12449 |
416.61 |
| Dec 31 2014 |
20459 |
433.36 |
| Dec 24 2014 |
17889 |
466.87 |
| Dec 24 2014 |
12449 |
416.61 |
| Dec 24 2014 |
20459 |
433.36 |
| Dec 17 2014 |
17889 |
466.87 |
| Dec 17 2014 |
12434 |
416.61 |
| Dec 17 2014 |
20450 |
433.36 |
| Dec 10 2014 |
17889 |
466.87 |
| Dec 10 2014 |
12434 |
416.61 |
| Dec 10 2014 |
20450 |
433.36 |
| Dec 03 2014 |
17889 |
466.87 |
| Dec 03 2014 |
12434 |
416.61 |
| Dec 03 2014 |
20450 |
433.36 |
| Nov 26 2014 |
17889 |
466.87 |
| Nov 26 2014 |
12434 |
416.61 |
| Nov 26 2014 |
20450 |
433.36 |
| Nov 19 2014 |
17889 |
466.87 |
| Nov 19 2014 |
12434 |
416.61 |
| Nov 19 2014 |
20449 |
433.36 |
| Nov 12 2014 |
17889 |
466.87 |
| Nov 12 2014 |
25377 |
466.87 |
| Nov 05 2014 |
17889 |
466.87 |
| Nov 05 2014 |
25378 |
466.87 |
| Oct 29 2014 |
17883 |
466.87 |
| Oct 29 2014 |
25373 |
466.87 |
| Oct 22 2014 |
17838 |
466.87 |
| Oct 22 2014 |
25375 |
466.87 |
| Oct 15 2014 |
17742 |
466.87 |
| Oct 15 2014 |
25290 |
466.87 |
| Oct 08 2014 |
17769 |
466.87 |
| Oct 08 2014 |
25284 |
466.87 |
| Oct 01 2014 |
17775 |
466.87 |
| Oct 01 2014 |
25331 |
466.87 |
| Sep 24 2014 |
17879 |
466.87 |
| Sep 24 2014 |
25355 |
466.87 |
| Sep 17 2014 |
17721 |
466.87 |
| Sep 17 2014 |
25295 |
466.87 |
| Sep 10 2014 |
17722 |
466.87 |
| Sep 10 2014 |
25313 |
466.87 |
| Sep 03 2014 |
17761 |
466.87 |
| Sep 03 2014 |
25391 |
466.87 |
| Aug 27 2014 |
17643 |
466.87 |
| Aug 27 2014 |
25440 |
466.87 |
| Aug 20 2014 |
17668 |
466.87 |
| Aug 20 2014 |
25486 |
466.87 |
| Aug 13 2014 |
17603 |
466.87 |
| Aug 13 2014 |
25527 |
466.87 |
| Aug 06 2014 |
17771 |
466.87 |
| Aug 06 2014 |
25646 |
466.87 |
| Jul 30 2014 |
17819 |
466.87 |
| Jul 30 2014 |
25817 |
466.87 |
| Jul 23 2014 |
17645 |
466.87 |
| Jul 23 2014 |
25593 |
466.87 |
| Jul 16 2014 |
17822 |
466.87 |
| Jul 16 2014 |
25564 |
466.87 |
| Jul 09 2014 |
17920 |
466.87 |
| Jul 09 2014 |
25636 |
466.87 |
| Jul 02 2014 |
18009 |
466.87 |
| Jul 02 2014 |
25856 |
466.87 |
| Jun 25 2014 |
18116 |
466.87 |
| Jun 25 2014 |
17514 |
467.5 |
| Jun 25 2014 |
26005 |
467.18 |
| Jun 18 2014 |
18168 |
466.87 |
| Jun 18 2014 |
17645 |
467.5 |
| Jun 18 2014 |
26027 |
467.18 |
| Jun 11 2014 |
18050 |
466.87 |
| Jun 11 2014 |
17663 |
467.5 |
| Jun 11 2014 |
26185 |
467.18 |
| Jun 04 2014 |
18192 |
466.87 |
| Jun 04 2014 |
18000 |
467.5 |
| Jun 04 2014 |
26380 |
467.18 |
| May 28 2014 |
17984 |
467.5 |
| May 28 2014 |
26348 |
467.5 |
| May 21 2014 |
18082 |
467.5 |
| May 21 2014 |
26468 |
467.5 |
| May 14 2014 |
18175 |
467.5 |
| May 14 2014 |
26579 |
467.5 |
| May 07 2014 |
17896 |
467.5 |
| May 07 2014 |
26270 |
467.5 |
| Apr 30 2014 |
18500 |
467.5 |
| Apr 30 2014 |
26950 |
467.5 |
| Apr 23 2014 |
18708 |
467.5 |
| Apr 23 2014 |
27281 |
467.5 |
| Apr 16 2014 |
18551 |
467.5 |
| Apr 16 2014 |
27091 |
467.5 |
| Apr 09 2014 |
18754 |
467.5 |
| Apr 09 2014 |
27500 |
467.5 |
| Apr 02 2014 |
18982 |
467.5 |
| Apr 02 2014 |
27038 |
467.5 |
| Mar 26 2014 |
19389 |
467.5 |
| Mar 26 2014 |
26987 |
467.5 |
| Mar 19 2014 |
19492 |
467.5 |
| Mar 19 2014 |
26926 |
467.5 |
| Mar 12 2014 |
19482 |
467.5 |
| Mar 12 2014 |
26942 |
467.5 |
| Mar 05 2014 |
19510 |
467.5 |
| Mar 05 2014 |
26794 |
467.5 |
| Feb 26 2014 |
19496 |
467.5 |
| Feb 26 2014 |
26743 |
467.5 |
| Feb 19 2014 |
19537 |
467.5 |
| Feb 19 2014 |
26778 |
467.5 |
| Feb 12 2014 |
19516 |
467.5 |
| Feb 12 2014 |
26710 |
467.5 |
| Feb 05 2014 |
19665 |
467.5 |
| Feb 05 2014 |
26839 |
467.5 |
| Jan 29 2014 |
19802 |
467.5 |
| Jan 29 2014 |
26843 |
467.5 |
| Jan 22 2014 |
19762 |
467.5 |
| Jan 22 2014 |
26736 |
467.5 |
| Jan 15 2014 |
19825 |
467.5 |
| Jan 15 2014 |
26802 |
467.5 |
| Jan 08 2014 |
19858 |
467.5 |
| Jan 08 2014 |
26705 |
467.5 |
| Jan 01 2014 |
19860 |
467.5 |
| Jan 01 2014 |
26706 |
467.5 |
| Dec 25 2013 |
19860 |
467.5 |
| Dec 25 2013 |
26715 |
467.5 |
| Dec 18 2013 |
19860 |
467.5 |
| Dec 18 2013 |
26715 |
467.5 |
| Dec 11 2013 |
19860 |
467.5 |
| Dec 11 2013 |
26716 |
467.5 |
| Dec 04 2013 |
19861 |
467.5 |
| Dec 04 2013 |
26717 |
467.5 |
| Nov 27 2013 |
19861 |
467.5 |
| Nov 27 2013 |
26717 |
467.5 |
| Nov 20 2013 |
19861 |
467.5 |
| Nov 20 2013 |
26718 |
467.5 |
| Nov 13 2013 |
19863 |
467.5 |
| Nov 13 2013 |
26719 |
467.5 |
| Nov 06 2013 |
19864 |
467.5 |
| Nov 06 2013 |
26720 |
467.5 |
| Oct 30 2013 |
19862 |
467.5 |
| Oct 30 2013 |
26718 |
467.5 |
| Oct 23 2013 |
19863 |
467.5 |
| Oct 23 2013 |
26714 |
467.5 |
| Oct 16 2013 |
19816 |
467.5 |
| Oct 16 2013 |
26685 |
467.5 |
| Oct 09 2013 |
19798 |
467.5 |
| Oct 09 2013 |
26479 |
467.5 |
| Oct 02 2013 |
19777 |
467.5 |
| Oct 02 2013 |
26528 |
467.5 |
| Sep 25 2013 |
19684 |
467.5 |
| Sep 25 2013 |
26479 |
467.5 |
| Sep 18 2013 |
19603 |
467.5 |
| Sep 18 2013 |
26227 |
467.5 |
| Sep 11 2013 |
19478 |
467.5 |
| Sep 11 2013 |
26042 |
467.5 |
| Sep 04 2013 |
18249 |
455.54 |
| Sep 04 2013 |
24507 |
455.54 |
| Aug 28 2013 |
18203 |
455.54 |
| Aug 28 2013 |
24433 |
455.54 |
| Aug 21 2013 |
18287 |
455.54 |
| Aug 21 2013 |
24597 |
455.54 |
| Aug 14 2013 |
18402 |
455.54 |
| Aug 14 2013 |
24338 |
455.54 |
| Aug 07 2013 |
18637 |
455.54 |
| Aug 07 2013 |
24573 |
455.54 |
| Jul 31 2013 |
18815 |
455.54 |
| Jul 31 2013 |
24885 |
455.54 |
| Jul 24 2013 |
19002 |
455.54 |
| Jul 24 2013 |
25005 |
455.54 |
| Jul 17 2013 |
19084 |
455.54 |
| Jul 17 2013 |
25103 |
455.54 |
| Jul 10 2013 |
19272 |
455.54 |
| Jul 10 2013 |
25382 |
455.54 |
| Jul 03 2013 |
19431 |
455.54 |
| Jul 03 2013 |
25383 |
455.54 |
| Jun 26 2013 |
18375 |
443.58 |
| Jun 26 2013 |
23725 |
443.58 |
| Jun 19 2013 |
18565 |
443.58 |
| Jun 19 2013 |
23699 |
443.58 |
| Jun 12 2013 |
18635 |
443.58 |
| Jun 12 2013 |
23984 |
443.58 |
| Jun 05 2013 |
18178 |
463.15 |
| Jun 05 2013 |
18381 |
443.58 |
| Jun 05 2013 |
25300 |
453.36 |
| May 29 2013 |
18070 |
463.15 |
| May 29 2013 |
18417 |
443.58 |
| May 29 2013 |
25285 |
453.36 |
| May 22 2013 |
18375 |
463.15 |
| May 22 2013 |
18719 |
443.58 |
| May 22 2013 |
25747 |
453.36 |
| May 15 2013 |
18382 |
463.15 |
| May 15 2013 |
18797 |
443.58 |
| May 15 2013 |
25756 |
453.36 |
| May 08 2013 |
18367 |
463.15 |
| May 08 2013 |
18714 |
443.58 |
| May 08 2013 |
25689 |
453.36 |
| May 01 2013 |
18713 |
463.15 |
| May 01 2013 |
18849 |
443.58 |
| May 01 2013 |
25884 |
453.36 |
| Apr 24 2013 |
20396 |
486.65 |
| Apr 24 2013 |
18851 |
443.58 |
| Apr 24 2013 |
28574 |
472.29 |
| Apr 17 2013 |
20491 |
486.65 |
| Apr 17 2013 |
18831 |
443.58 |
| Apr 17 2013 |
28713 |
472.29 |
| Apr 10 2013 |
20447 |
486.65 |
| Apr 10 2013 |
18547 |
443.58 |
| Apr 10 2013 |
28514 |
472.29 |
| Apr 03 2013 |
20363 |
486.65 |
| Apr 03 2013 |
18395 |
443.58 |
| Apr 03 2013 |
28413 |
472.29 |
| Mar 27 2013 |
20785 |
486.65 |
| Mar 27 2013 |
18381 |
443.58 |
| Mar 27 2013 |
28533 |
472.29 |
| Mar 20 2013 |
20632 |
486.65 |
| Mar 20 2013 |
18092 |
443.58 |
| Mar 20 2013 |
28442 |
472.29 |
| Mar 13 2013 |
13737 |
463.15 |
| Mar 13 2013 |
28353 |
472.29 |
| Oct 19 2012 |
19128 |
486.65 |
| Oct 19 2012 |
16257 |
443.58 |
| Oct 19 2012 |
27441 |
472.29 |
| Sep 23 2012 |
18821 |
486.65 |
| Sep 23 2012 |
16140 |
443.58 |
| Sep 23 2012 |
27139 |
472.29 |
| Aug 31 2012 |
18023 |
486.65 |
| Aug 31 2012 |
28259 |
486.65 |
| Aug 24 2012 |
17793 |
486.65 |
| Aug 24 2012 |
27951 |
486.65 |
| Aug 10 2012 |
17161 |
486.65 |
| Aug 10 2012 |
27147 |
486.65 |
| Aug 03 2012 |
16781 |
486.65 |
| Aug 03 2012 |
26762 |
486.65 |
| Jul 27 2012 |
16562 |
486.65 |
| Jul 27 2012 |
26188 |
486.65 |
| Jul 06 2012 |
15809 |
486.65 |
| Jul 06 2012 |
25384 |
486.65 |
| Jun 22 2012 |
15516 |
486.65 |
| Jun 22 2012 |
24400 |
486.65 |
| Jun 15 2012 |
15330 |
486.65 |
| Jun 15 2012 |
24745 |
486.65 |
| Jun 08 2012 |
16188 |
510.14 |
| Jun 08 2012 |
26710 |
510.14 |
| Jun 01 2012 |
16130 |
510.14 |
| Jun 01 2012 |
26343 |
510.14 |
| May 25 2012 |
15065 |
510.14 |
| May 25 2012 |
24585 |
510.14 |
| May 18 2012 |
15108 |
510.14 |
| May 18 2012 |
24822 |
510.14 |
| May 11 2012 |
14626 |
510.14 |
| May 11 2012 |
24669 |
510.14 |
| May 04 2012 |
13542 |
510.14 |
| May 04 2012 |
24021 |
510.14 |
