| Sep 29 2017 |
9399 |
430.81 |
| Sep 29 2017 |
13054 |
430.81 |
| Sep 22 2017 |
6585 |
401.45 |
| Sep 22 2017 |
9355 |
401.45 |
| Sep 15 2017 |
7507 |
410.71 |
| Sep 15 2017 |
10611 |
410.71 |
| Sep 08 2017 |
7524 |
410.71 |
| Sep 08 2017 |
10725 |
410.71 |
| Sep 01 2017 |
7580 |
410.14 |
| Sep 01 2017 |
10662 |
410.14 |
| Aug 25 2017 |
4978 |
381.23 |
| Aug 25 2017 |
7412 |
381.23 |
| Aug 18 2017 |
5011 |
381.23 |
| Aug 18 2017 |
7486 |
381.23 |
| Aug 11 2017 |
4987 |
381.23 |
| Aug 11 2017 |
7525 |
381.23 |
| Aug 04 2017 |
5062 |
381.23 |
| Aug 04 2017 |
7624 |
381.23 |
| Jul 28 2017 |
5104 |
381.23 |
| Jul 28 2017 |
7723 |
381.23 |
| Jul 21 2017 |
5174 |
381.23 |
| Jul 21 2017 |
7830 |
381.23 |
| Jul 14 2017 |
5225 |
381.23 |
| Jul 14 2017 |
7885 |
381.23 |
| Jul 07 2017 |
5279 |
381.23 |
| Jul 07 2017 |
7914 |
381.23 |
| Jun 30 2017 |
3739 |
360.61 |
| Jun 30 2017 |
5735 |
360.61 |
| Jun 23 2017 |
3421 |
343.22 |
| Jun 23 2017 |
4309 |
343.22 |
| Jun 16 2017 |
3539 |
343.22 |
| Jun 16 2017 |
4343 |
343.22 |
| Jun 09 2017 |
3614 |
343.22 |
| Jun 09 2017 |
4231 |
343.22 |
| Jun 02 2017 |
3632 |
343.22 |
| Jun 02 2017 |
4382 |
343.22 |
| May 26 2017 |
3664 |
343.22 |
| May 26 2017 |
4398 |
343.22 |
| May 19 2017 |
3663 |
343.22 |
| May 19 2017 |
4433 |
343.22 |
| May 12 2017 |
3719 |
343.22 |
| May 12 2017 |
4476 |
343.22 |
| May 05 2017 |
3785 |
343.22 |
| May 05 2017 |
4516 |
343.22 |
| Apr 28 2017 |
3699 |
343.22 |
| Apr 28 2017 |
4531 |
343.22 |
| Apr 21 2017 |
3810 |
343.22 |
| Apr 21 2017 |
4585 |
343.22 |
| Apr 14 2017 |
3864 |
343.22 |
| Apr 14 2017 |
4643 |
343.22 |
| Apr 07 2017 |
3929 |
343.22 |
| Apr 07 2017 |
4527 |
343.22 |
| Mar 31 2017 |
4056 |
343.22 |
| Mar 31 2017 |
4595 |
343.22 |
| Mar 24 2017 |
3975 |
343.22 |
| Mar 24 2017 |
4561 |
343.22 |
| Mar 17 2017 |
4033 |
343.22 |
| Mar 17 2017 |
4598 |
343.22 |
| Mar 10 2017 |
4071 |
343.22 |
| Mar 10 2017 |
4646 |
343.22 |
| Mar 03 2017 |
4040 |
343.22 |
| Mar 03 2017 |
4658 |
343.22 |
| Feb 24 2017 |
4035 |
343.22 |
| Feb 24 2017 |
4670 |
343.22 |
| Feb 17 2017 |
3890 |
343.22 |
| Feb 17 2017 |
4695 |
343.22 |
| Feb 10 2017 |
3907 |
343.22 |
| Feb 10 2017 |
4715 |
343.22 |
| Feb 03 2017 |
3909 |
343.22 |
| Feb 03 2017 |
4726 |
343.22 |
| Jan 27 2017 |
3930 |
343.22 |
| Jan 27 2017 |
4733 |
343.22 |
| Jan 20 2017 |
3939 |
343.22 |
| Jan 20 2017 |
4750 |
343.22 |
| Jan 13 2017 |
3941 |
343.22 |
| Jan 13 2017 |
4757 |
343.22 |
| Jan 06 2017 |
4444 |
350.63 |
| Jan 06 2017 |
5391 |
350.63 |
| Dec 30 2016 |
4445 |
350.63 |
| Dec 30 2016 |
5393 |
350.63 |
| Dec 23 2016 |
4445 |
350.63 |
| Dec 23 2016 |
5393 |
350.63 |
| Dec 16 2016 |
4444 |
350.63 |
| Dec 16 2016 |
5392 |
350.63 |
| Dec 09 2016 |
4443 |
350.63 |
| Dec 09 2016 |
5392 |
350.63 |
| Dec 02 2016 |
4443 |
350.63 |
| Dec 02 2016 |
5392 |
350.63 |
| Nov 25 2016 |
4441 |
350.63 |
| Nov 25 2016 |
5389 |
350.63 |
| Nov 18 2016 |
4441 |
350.63 |
| Nov 18 2016 |
5389 |
350.63 |
| Nov 11 2016 |
4441 |
350.63 |
| Nov 11 2016 |
5387 |
350.63 |
| Nov 04 2016 |
4441 |
350.63 |
| Nov 04 2016 |
5387 |
350.63 |
| Oct 28 2016 |
4442 |
350.63 |
| Oct 28 2016 |
5392 |
350.63 |
| Oct 21 2016 |
4444 |
350.63 |
| Oct 21 2016 |
5400 |
350.63 |
| Oct 14 2016 |
5965 |
369.81 |
| Oct 14 2016 |
7396 |
369.81 |
| Oct 07 2016 |
4904 |
356.85 |
| Oct 07 2016 |
6010 |
356.85 |
| Sep 30 2016 |
4104 |
345.2 |
| Sep 30 2016 |
4947 |
345.2 |
| Sep 23 2016 |
3108 |
329.79 |
| Sep 23 2016 |
4925 |
345.2 |
| Sep 16 2016 |
3125 |
329.79 |
| Sep 16 2016 |
4940 |
345.2 |
| Sep 09 2016 |
8293 |
400.59 |
| Sep 09 2016 |
3179 |
329.79 |
| Sep 09 2016 |
4974 |
345.2 |
| Sep 02 2016 |
8320 |
400.59 |
| Sep 02 2016 |
3235 |
329.79 |
| Sep 02 2016 |
5043 |
345.2 |
| Aug 26 2016 |
8027 |
400.59 |
| Aug 26 2016 |
3231 |
329.79 |
| Aug 26 2016 |
4744 |
345.2 |
| Aug 19 2016 |
8039 |
400.59 |
| Aug 19 2016 |
3233 |
329.79 |
| Aug 19 2016 |
4768 |
345.2 |
| Aug 12 2016 |
8032 |
400.59 |
| Aug 12 2016 |
2790 |
320.86 |
| Aug 12 2016 |
3689 |
320.86 |
| Aug 05 2016 |
8082 |
400.59 |
| Aug 05 2016 |
4382 |
345.21 |
| Aug 05 2016 |
7580 |
363.67 |
| Jul 29 2016 |
7953 |
400.59 |
| Jul 29 2016 |
4423 |
345.21 |
| Jul 29 2016 |
7637 |
363.67 |
| Jul 22 2016 |
8063 |
400.59 |
| Jul 22 2016 |
4522 |
345.21 |
| Jul 22 2016 |
7738 |
363.67 |
| Jun 22 2016 |
8270 |
400.59 |
| Jun 22 2016 |
4672 |
345.21 |
| Jun 22 2016 |
8505 |
363.67 |
| Jun 15 2016 |
8375 |
400.59 |
| Jun 15 2016 |
4729 |
345.21 |
| Jun 15 2016 |
8627 |
363.67 |
| Jun 08 2016 |
8371 |
400.59 |
| Jun 08 2016 |
4791 |
345.21 |
| Jun 08 2016 |
8680 |
363.67 |
| Jun 01 2016 |
8459 |
400.59 |
| Jun 01 2016 |
4857 |
345.21 |
| Jun 01 2016 |
8924 |
363.67 |
| May 25 2016 |
8495 |
400.59 |
| May 25 2016 |
4871 |
345.21 |
| May 25 2016 |
8972 |
363.67 |
| May 18 2016 |
8564 |
400.59 |
| May 18 2016 |
4904 |
345.21 |
| May 18 2016 |
8997 |
363.67 |
| May 11 2016 |
8583 |
400.59 |
| May 11 2016 |
4903 |
345.21 |
| May 11 2016 |
8976 |
363.67 |
| May 04 2016 |
8545 |
400.59 |
| May 04 2016 |
4841 |
345.21 |
| May 04 2016 |
8957 |
363.67 |
| Apr 27 2016 |
8764 |
400.59 |
| Apr 27 2016 |
4983 |
345.21 |
| Apr 27 2016 |
9143 |
363.67 |
| Apr 20 2016 |
8765 |
400.59 |
| Apr 20 2016 |
5048 |
345.21 |
| Apr 20 2016 |
9250 |
363.67 |
| Apr 13 2016 |
8963 |
400.59 |
| Apr 13 2016 |
4993 |
345.21 |
| Apr 13 2016 |
9198 |
363.67 |
| Apr 06 2016 |
9168 |
400.59 |
| Apr 06 2016 |
5021 |
345.21 |
| Apr 06 2016 |
9271 |
363.67 |
| Mar 30 2016 |
9064 |
400.59 |
| Mar 30 2016 |
4952 |
345.21 |
| Mar 30 2016 |
9185 |
363.67 |
| Mar 23 2016 |
9273 |
400.59 |
| Mar 23 2016 |
4978 |
345.21 |
| Mar 23 2016 |
9328 |
363.67 |
| Mar 16 2016 |
9353 |
400.59 |
| Mar 16 2016 |
4891 |
345.21 |
| Mar 16 2016 |
9245 |
363.67 |
| Mar 09 2016 |
9377 |
400.59 |
| Mar 09 2016 |
4893 |
345.21 |
| Mar 09 2016 |
9268 |
363.67 |
| Mar 02 2016 |
9254 |
400.59 |
| Mar 02 2016 |
4906 |
345.21 |
| Mar 02 2016 |
9251 |
363.67 |
| Feb 24 2016 |
9280 |
400.59 |
| Feb 24 2016 |
4899 |
345.21 |
| Feb 24 2016 |
9248 |
363.67 |
| Feb 17 2016 |
9410 |
400.59 |
| Feb 17 2016 |
4923 |
345.21 |
| Feb 17 2016 |
9330 |
363.67 |
| Feb 10 2016 |
9427 |
400.59 |
| Feb 10 2016 |
4957 |
345.21 |
| Feb 10 2016 |
9363 |
363.67 |
| Feb 03 2016 |
9456 |
400.59 |
| Feb 03 2016 |
4965 |
345.21 |
| Feb 03 2016 |
9366 |
363.67 |
| Jan 27 2016 |
9480 |
400.59 |
| Jan 27 2016 |
4981 |
345.21 |
| Jan 27 2016 |
9395 |
363.67 |
| Jan 20 2016 |
9478 |
400.59 |
| Jan 20 2016 |
5000 |
345.21 |
| Jan 20 2016 |
9416 |
363.67 |
| Jan 13 2016 |
9480 |
400.59 |
| Jan 13 2016 |
5012 |
345.21 |
| Jan 13 2016 |
9421 |
363.67 |
| Jan 06 2016 |
9480 |
400.59 |
| Jan 06 2016 |
5012 |
345.21 |
| Jan 06 2016 |
9426 |
363.67 |
| Dec 30 2015 |
9480 |
400.59 |
| Dec 30 2015 |
5013 |
345.21 |
| Dec 30 2015 |
9425 |
363.67 |
| Dec 23 2015 |
9480 |
400.59 |
| Dec 23 2015 |
5013 |
345.21 |
| Dec 23 2015 |
9425 |
363.67 |
| Dec 16 2015 |
9480 |
400.59 |
| Dec 16 2015 |
5013 |
345.21 |
| Dec 16 2015 |
9425 |
363.67 |
| Dec 09 2015 |
9480 |
400.59 |
| Dec 09 2015 |
5015 |
345.21 |
| Dec 09 2015 |
9427 |
363.67 |
| Dec 02 2015 |
9481 |
400.59 |
| Dec 02 2015 |
5016 |
345.21 |
| Dec 02 2015 |
9428 |
363.67 |
| Nov 25 2015 |
9481 |
400.59 |
| Nov 25 2015 |
5016 |
345.21 |
| Nov 25 2015 |
9428 |
363.67 |
| Nov 18 2015 |
9481 |
400.59 |
| Nov 18 2015 |
5016 |
345.21 |
| Nov 18 2015 |
9428 |
363.67 |
| Nov 11 2015 |
9472 |
400.59 |
| Nov 11 2015 |
5016 |
345.21 |
| Nov 11 2015 |
9431 |
363.67 |
| Nov 04 2015 |
9472 |
400.59 |
| Nov 04 2015 |
5016 |
345.21 |
| Nov 04 2015 |
9431 |
363.67 |
| Oct 28 2015 |
9473 |
400.59 |
| Oct 28 2015 |
5009 |
345.21 |
| Oct 28 2015 |
9416 |
363.67 |
| Oct 21 2015 |
9444 |
400.59 |
| Oct 21 2015 |
5016 |
345.21 |
| Oct 21 2015 |
9420 |
363.67 |
| Oct 14 2015 |
9446 |
400.59 |
| Oct 14 2015 |
5019 |
345.21 |
| Oct 14 2015 |
9423 |
363.67 |
| Oct 07 2015 |
9453 |
400.59 |
| Oct 07 2015 |
5018 |
345.21 |
| Oct 07 2015 |
9424 |
363.67 |
| Sep 30 2015 |
9465 |
400.59 |
| Sep 30 2015 |
5019 |
345.21 |
| Sep 30 2015 |
9439 |
363.67 |
| Sep 23 2015 |
9516 |
400.59 |
| Sep 23 2015 |
5031 |
345.21 |
| Sep 23 2015 |
9477 |
363.67 |
| Sep 16 2015 |
9413 |
400.59 |
| Sep 16 2015 |
5041 |
345.21 |
| Sep 16 2015 |
9452 |
363.67 |
| Sep 09 2015 |
5057 |
345.21 |
| Sep 09 2015 |
7461 |
345.21 |
| Sep 02 2015 |
5018 |
345.21 |
| Sep 02 2015 |
7447 |
345.21 |
| Aug 26 2015 |
5125 |
345.21 |
| Aug 26 2015 |
7558 |
345.21 |
| Aug 19 2015 |
5141 |
345.21 |
| Aug 19 2015 |
7688 |
345.21 |
| Aug 12 2015 |
5193 |
345.21 |
| Aug 12 2015 |
7706 |
345.21 |
| Jun 03 2015 |
14061 |
433.66 |
| Jun 03 2015 |
20520 |
433.66 |
| May 27 2015 |
14004 |
433.66 |
| May 27 2015 |
20344 |
433.66 |
| May 20 2015 |
14064 |
433.66 |
| May 20 2015 |
20437 |
433.66 |
| May 13 2015 |
14025 |
433.66 |
| May 13 2015 |
20471 |
433.66 |
| May 06 2015 |
13718 |
433.66 |
| May 06 2015 |
20154 |
433.66 |
| Apr 15 2015 |
7995 |
373.3 |
| Apr 15 2015 |
11759 |
373.3 |
| Apr 08 2015 |
8110 |
373.3 |
| Apr 08 2015 |
11811 |
373.3 |
| Apr 01 2015 |
8208 |
373.46 |
| Apr 01 2015 |
12024 |
373.46 |
| Mar 25 2015 |
8121 |
373.46 |
| Mar 25 2015 |
11661 |
373.46 |
| Mar 18 2015 |
7925 |
371.99 |
| Mar 18 2015 |
11310 |
371.99 |
| Mar 11 2015 |
8005 |
371.99 |
| Mar 11 2015 |
11701 |
371.99 |
| Mar 04 2015 |
8131 |
371.99 |
| Mar 04 2015 |
11818 |
371.99 |
| Feb 25 2015 |
10846 |
405.01 |
| Feb 25 2015 |
8096 |
371.99 |
| Feb 25 2015 |
12934 |
380.24 |
| Feb 18 2015 |
8232 |
379.5 |
| Feb 18 2015 |
8147 |
371.99 |
| Feb 18 2015 |
12286 |
374.99 |
| Feb 11 2015 |
8270 |
379.5 |
| Feb 11 2015 |
8162 |
371.99 |
| Feb 11 2015 |
12300 |
374.99 |
| Feb 04 2015 |
8297 |
379.5 |
| Feb 04 2015 |
8150 |
371.99 |
| Feb 04 2015 |
12310 |
374.99 |
| Jan 28 2015 |
7768 |
374.03 |
| Jan 28 2015 |
8168 |
371.99 |
| Jan 28 2015 |
11248 |
366.61 |
| Jan 21 2015 |
7784 |
374.03 |
| Jan 21 2015 |
8184 |
371.99 |
| Jan 21 2015 |
11261 |
366.61 |
| Jan 14 2015 |
7795 |
374.03 |
| Jan 14 2015 |
8192 |
371.99 |
| Jan 14 2015 |
11284 |
366.61 |
| Jan 07 2015 |
7795 |
374.03 |
| Jan 07 2015 |
8175 |
371.99 |
| Jan 07 2015 |
11273 |
366.61 |
| Dec 31 2014 |
7795 |
374.03 |
| Dec 31 2014 |
8176 |
371.99 |
| Dec 31 2014 |
11273 |
366.61 |
| Dec 24 2014 |
7795 |
374.03 |
| Dec 24 2014 |
8176 |
371.99 |
| Dec 24 2014 |
11273 |
366.61 |
| Dec 17 2014 |
7795 |
374.03 |
| Dec 17 2014 |
8167 |
371.99 |
| Dec 17 2014 |
11268 |
366.61 |
| Dec 10 2014 |
7795 |
374.03 |
| Dec 10 2014 |
8167 |
371.99 |
| Dec 10 2014 |
11268 |
366.61 |
| Dec 03 2014 |
7795 |
374.03 |
| Dec 03 2014 |
8167 |
371.99 |
| Dec 03 2014 |
11268 |
366.61 |
| Nov 26 2014 |
7795 |
374.03 |
| Nov 26 2014 |
8167 |
371.99 |
| Nov 26 2014 |
11268 |
366.61 |
| Nov 19 2014 |
7795 |
374.03 |
| Nov 19 2014 |
8167 |
371.99 |
| Nov 19 2014 |
11268 |
366.61 |
| Nov 12 2014 |
7795 |
374.03 |
| Nov 12 2014 |
8167 |
371.99 |
| Nov 12 2014 |
11268 |
366.61 |
| Nov 05 2014 |
7795 |
374.03 |
| Nov 05 2014 |
8167 |
371.99 |
| Nov 05 2014 |
11268 |
366.61 |
| Oct 29 2014 |
7794 |
374.03 |
| Oct 29 2014 |
8167 |
371.99 |
| Oct 29 2014 |
11267 |
366.61 |
| Oct 22 2014 |
7788 |
374.03 |
| Oct 22 2014 |
8147 |
371.99 |
| Oct 22 2014 |
11283 |
366.61 |
| Oct 15 2014 |
7766 |
374.03 |
| Oct 15 2014 |
8141 |
371.99 |
| Oct 15 2014 |
11258 |
366.61 |
| Oct 08 2014 |
7771 |
374.03 |
| Oct 08 2014 |
8128 |
371.99 |
| Oct 08 2014 |
11261 |
366.61 |
| Oct 01 2014 |
7776 |
374.03 |
| Oct 01 2014 |
8142 |
371.99 |
| Oct 01 2014 |
11273 |
366.61 |
| Sep 24 2014 |
7807 |
374.03 |
| Sep 24 2014 |
8132 |
371.99 |
| Sep 24 2014 |
11257 |
366.61 |
| Sep 17 2014 |
7756 |
374.03 |
| Sep 17 2014 |
8183 |
371.99 |
| Sep 17 2014 |
11257 |
366.61 |
| Sep 10 2014 |
7768 |
374.03 |
| Sep 10 2014 |
8100 |
371.99 |
| Sep 10 2014 |
11266 |
366.61 |
| Sep 03 2014 |
7791 |
374.03 |
| Sep 03 2014 |
8117 |
371.99 |
| Sep 03 2014 |
11310 |
366.61 |
| Aug 27 2014 |
7711 |
374.03 |
| Aug 27 2014 |
8201 |
371.99 |
| Aug 27 2014 |
11304 |
366.61 |
| Aug 20 2014 |
7703 |
374.03 |
| Aug 20 2014 |
8181 |
371.99 |
| Aug 20 2014 |
11319 |
366.61 |
| Aug 13 2014 |
7680 |
374.03 |
| Aug 13 2014 |
8207 |
371.99 |
| Aug 13 2014 |
11374 |
366.61 |
| Aug 06 2014 |
7802 |
374.03 |
| Aug 06 2014 |
8240 |
371.99 |
| Aug 06 2014 |
11417 |
366.61 |
| Jul 30 2014 |
7821 |
374.03 |
| Jul 30 2014 |
8270 |
371.99 |
| Jul 30 2014 |
11494 |
366.61 |
| Jul 23 2014 |
7834 |
374.03 |
| Jul 23 2014 |
8226 |
371.99 |
| Jul 23 2014 |
11470 |
366.61 |
| Jul 16 2014 |
7909 |
374.03 |
| Jul 16 2014 |
8204 |
371.99 |
| Jul 16 2014 |
11443 |
366.61 |
| Jul 09 2014 |
7920 |
374.03 |
| Jul 09 2014 |
8292 |
371.99 |
| Jul 09 2014 |
11440 |
366.61 |
| Jul 02 2014 |
8349 |
377.76 |
| Jul 02 2014 |
8367 |
371.99 |
| Jul 02 2014 |
11560 |
366.61 |
| Jun 25 2014 |
8419 |
377.76 |
| Jun 25 2014 |
8435 |
371.99 |
| Jun 25 2014 |
11554 |
366.61 |
| Jun 18 2014 |
8449 |
377.76 |
| Jun 18 2014 |
8501 |
371.99 |
| Jun 18 2014 |
11612 |
366.61 |
| Jun 11 2014 |
8466 |
377.76 |
| Jun 11 2014 |
7731 |
363.12 |
| Jun 11 2014 |
10790 |
359.19 |
| Jun 04 2014 |
8541 |
377.76 |
| Jun 04 2014 |
7888 |
363.12 |
| Jun 04 2014 |
10896 |
359.19 |
| May 28 2014 |
9819 |
390.49 |
| May 28 2014 |
7951 |
363.12 |
| May 28 2014 |
10935 |
359.19 |
| May 21 2014 |
9353 |
385.72 |
| May 21 2014 |
8023 |
363.12 |
| May 21 2014 |
10992 |
359.19 |
| May 14 2014 |
9426 |
385.72 |
| May 14 2014 |
7166 |
352.78 |
| May 14 2014 |
11441 |
362.32 |
| May 07 2014 |
9150 |
385.72 |
| May 07 2014 |
7127 |
352.78 |
| May 07 2014 |
11309 |
362.32 |
| Apr 30 2014 |
9118 |
381.76 |
| Apr 30 2014 |
7413 |
352.78 |
| Apr 30 2014 |
11622 |
362.32 |
| Apr 23 2014 |
9351 |
381.76 |
| Apr 23 2014 |
7340 |
350.69 |
| Apr 23 2014 |
10718 |
353.83 |
| Apr 16 2014 |
9381 |
381.76 |
| Apr 16 2014 |
7277 |
350.22 |
| Apr 16 2014 |
10623 |
353.55 |
| Apr 09 2014 |
9726 |
381.76 |
| Apr 09 2014 |
6729 |
342.74 |
| Apr 09 2014 |
10812 |
353.55 |
| Apr 02 2014 |
9743 |
381.76 |
| Apr 02 2014 |
6814 |
342.74 |
| Apr 02 2014 |
10583 |
353.55 |
| Mar 26 2014 |
9581 |
381.76 |
| Mar 26 2014 |
7000 |
342.74 |
| Mar 26 2014 |
10645 |
353.55 |
| Mar 19 2014 |
9563 |
381.76 |
| Mar 19 2014 |
7057 |
342.74 |
| Mar 19 2014 |
10671 |
353.55 |
| Mar 12 2014 |
10677 |
392.66 |
| Mar 12 2014 |
7109 |
342.74 |
| Mar 12 2014 |
10099 |
347.49 |
| Mar 05 2014 |
10721 |
394.32 |
| Mar 05 2014 |
7109 |
342.74 |
| Mar 05 2014 |
9266 |
340.01 |
| Feb 26 2014 |
12503 |
411.81 |
| Feb 26 2014 |
7137 |
342.74 |
| Feb 26 2014 |
9581 |
342.74 |
| Feb 19 2014 |
12578 |
411.81 |
| Feb 19 2014 |
7179 |
342.74 |
| Feb 19 2014 |
9619 |
342.74 |
| Feb 12 2014 |
12573 |
411.81 |
| Feb 12 2014 |
7187 |
342.74 |
| Feb 12 2014 |
9638 |
342.74 |
| Feb 05 2014 |
12591 |
411.81 |
| Feb 05 2014 |
7276 |
342.74 |
| Feb 05 2014 |
9705 |
342.74 |
| Jan 29 2014 |
12530 |
411.81 |
| Jan 29 2014 |
7331 |
342.74 |
| Jan 29 2014 |
9720 |
342.74 |
| Jan 22 2014 |
12475 |
411.81 |
| Jan 22 2014 |
7325 |
342.74 |
| Jan 22 2014 |
9705 |
342.74 |
| Jan 15 2014 |
12480 |
411.81 |
| Jan 15 2014 |
7359 |
342.74 |
| Jan 15 2014 |
9732 |
342.74 |
| Jan 08 2014 |
12409 |
411.81 |
| Jan 08 2014 |
7367 |
342.74 |
| Jan 08 2014 |
9737 |
342.74 |
| Jan 01 2014 |
12409 |
411.81 |
| Jan 01 2014 |
7367 |
342.74 |
| Jan 01 2014 |
9737 |
342.74 |
| Dec 25 2013 |
12409 |
411.81 |
| Dec 25 2013 |
7367 |
342.74 |
| Dec 25 2013 |
9738 |
342.74 |
| Dec 18 2013 |
12409 |
411.81 |
| Dec 18 2013 |
7367 |
342.74 |
| Dec 18 2013 |
9738 |
342.74 |
| Dec 11 2013 |
12410 |
411.81 |
| Dec 11 2013 |
7367 |
342.74 |
| Dec 11 2013 |
9738 |
342.74 |
| Dec 04 2013 |
12411 |
411.81 |
| Dec 04 2013 |
7368 |
342.74 |
| Dec 04 2013 |
9739 |
342.74 |
| Nov 27 2013 |
12411 |
411.81 |
| Nov 27 2013 |
7368 |
342.74 |
| Nov 27 2013 |
9739 |
342.74 |
| Nov 20 2013 |
12411 |
411.81 |
| Nov 20 2013 |
7368 |
342.74 |
| Nov 20 2013 |
9740 |
342.74 |
| Nov 13 2013 |
12411 |
411.81 |
| Nov 13 2013 |
7368 |
342.74 |
| Nov 13 2013 |
9740 |
342.74 |
| Nov 06 2013 |
12411 |
411.81 |
| Nov 06 2013 |
7368 |
342.74 |
| Nov 06 2013 |
9740 |
342.74 |
| Oct 30 2013 |
12411 |
411.81 |
| Oct 30 2013 |
7368 |
342.74 |
| Oct 30 2013 |
9740 |
342.74 |
| Oct 23 2013 |
13065 |
417.52 |
| Oct 23 2013 |
7368 |
342.74 |
| Oct 23 2013 |
9739 |
342.74 |
| Oct 16 2013 |
13084 |
417.52 |
| Oct 16 2013 |
7361 |
342.74 |
| Oct 16 2013 |
9748 |
342.74 |
| Oct 09 2013 |
12940 |
417.52 |
| Oct 09 2013 |
7357 |
342.74 |
| Oct 09 2013 |
9722 |
342.74 |
| Oct 02 2013 |
12965 |
417.52 |
| Oct 02 2013 |
7351 |
342.74 |
| Oct 02 2013 |
9718 |
342.74 |
| Sep 25 2013 |
12947 |
417.52 |
| Sep 25 2013 |
7293 |
342.74 |
| Sep 25 2013 |
9679 |
342.74 |
| Sep 18 2013 |
12832 |
417.52 |
| Sep 18 2013 |
7283 |
342.74 |
| Sep 18 2013 |
9631 |
342.74 |
| Sep 11 2013 |
12809 |
417.52 |
| Sep 11 2013 |
7275 |
342.74 |
| Sep 11 2013 |
9573 |
342.74 |
| Sep 04 2013 |
12938 |
417.52 |
| Sep 04 2013 |
7306 |
342.74 |
| Sep 04 2013 |
9601 |
342.74 |
| Aug 28 2013 |
12888 |
417.52 |
| Aug 28 2013 |
7359 |
342.74 |
| Aug 28 2013 |
9635 |
342.74 |
| Aug 21 2013 |
12801 |
416.18 |
| Aug 21 2013 |
7392 |
342.74 |
| Aug 21 2013 |
9697 |
342.74 |
| Aug 14 2013 |
12841 |
416.18 |
| Aug 14 2013 |
7457 |
342.74 |
| Aug 14 2013 |
9444 |
342.74 |
| Aug 07 2013 |
12846 |
416.18 |
| Aug 07 2013 |
7571 |
342.74 |
| Aug 07 2013 |
9547 |
342.74 |
| Jul 31 2013 |
13058 |
416.18 |
| Jul 31 2013 |
7557 |
341.88 |
| Jul 31 2013 |
9600 |
342.74 |
| Jul 24 2013 |
12969 |
416.18 |
| Jul 24 2013 |
7612 |
341.88 |
| Jul 24 2013 |
9636 |
342.74 |
| Jul 17 2013 |
11962 |
405.92 |
| Jul 17 2013 |
7640 |
341.88 |
| Jul 17 2013 |
9654 |
342.74 |
| Jul 10 2013 |
9168 |
446.54 |
| Jul 10 2013 |
12032 |
405.92 |
| Jul 10 2013 |
7743 |
341.88 |
| Jul 10 2013 |
9774 |
342.74 |
| Jul 03 2013 |
9058 |
446.54 |
| Jul 03 2013 |
12038 |
405.92 |
| Jul 03 2013 |
7843 |
341.88 |
| Jul 03 2013 |
9773 |
342.74 |
| Jun 26 2013 |
8919 |
446.54 |
| Jun 26 2013 |
12015 |
405.92 |
| Jun 26 2013 |
8017 |
341.88 |
| Jun 26 2013 |
9889 |
342.74 |
| Jun 19 2013 |
8716 |
446.54 |
| Jun 19 2013 |
12152 |
405.92 |
| Jun 19 2013 |
8649 |
348.11 |
| Jun 19 2013 |
11294 |
354.99 |
| Jun 12 2013 |
9007 |
446.54 |
| Jun 12 2013 |
12222 |
405.92 |
| Jun 12 2013 |
8705 |
348.11 |
| Jun 12 2013 |
11459 |
354.99 |
| Jun 05 2013 |
8618 |
446.54 |
| Jun 05 2013 |
12174 |
405.92 |
| Jun 05 2013 |
8587 |
348.11 |
| Jun 05 2013 |
11369 |
354.99 |
| May 29 2013 |
8560 |
446.54 |
| May 29 2013 |
12026 |
405.34 |
| May 29 2013 |
8639 |
348.11 |
| May 29 2013 |
11380 |
354.99 |
| May 22 2013 |
8598 |
446.54 |
| May 22 2013 |
12249 |
405.34 |
| May 22 2013 |
8801 |
348.11 |
| May 22 2013 |
11629 |
354.99 |
| May 15 2013 |
8423 |
446.54 |
| May 15 2013 |
12268 |
405.34 |
| May 15 2013 |
8892 |
348.11 |
| May 15 2013 |
11670 |
354.99 |
| May 08 2013 |
8169 |
446.54 |
| May 08 2013 |
12267 |
405.34 |
| May 08 2013 |
8844 |
348.11 |
| May 08 2013 |
11607 |
354.99 |
| May 01 2013 |
8295 |
446.54 |
| May 01 2013 |
12103 |
401.73 |
| May 01 2013 |
8967 |
348.11 |
| May 01 2013 |
11791 |
355.29 |
| Apr 24 2013 |
8186 |
446.54 |
| Apr 24 2013 |
11783 |
401.73 |
| Apr 24 2013 |
11950 |
379.48 |
| Apr 24 2013 |
14722 |
378.69 |
| Apr 17 2013 |
8340 |
446.54 |
| Apr 17 2013 |
11853 |
401.73 |
| Apr 17 2013 |
13340 |
393.36 |
| Apr 17 2013 |
16856 |
393.85 |
| Apr 10 2013 |
8325 |
446.54 |
| Apr 10 2013 |
11831 |
401.73 |
| Apr 10 2013 |
13156 |
393.36 |
| Apr 10 2013 |
16762 |
393.85 |
| Apr 03 2013 |
8266 |
446.54 |
| Apr 03 2013 |
11830 |
401.73 |
| Apr 03 2013 |
13104 |
393.36 |
| Apr 03 2013 |
16742 |
393.85 |
| Mar 27 2013 |
8419 |
446.54 |
| Mar 27 2013 |
12116 |
401.73 |
| Mar 27 2013 |
13313 |
395.21 |
| Mar 27 2013 |
17137 |
396.16 |
| Mar 20 2013 |
7892 |
446.54 |
| Mar 20 2013 |
12079 |
401.73 |
| Mar 20 2013 |
13105 |
395.21 |
| Mar 20 2013 |
17096 |
396.16 |
| Mar 13 2013 |
6009 |
446.54 |
| Mar 13 2013 |
10450 |
419.98 |
| Mar 13 2013 |
17089 |
396.16 |
| Oct 19 2012 |
7433 |
446.54 |
| Oct 19 2012 |
12545 |
414.16 |
| Oct 19 2012 |
14574 |
426.16 |
| Oct 19 2012 |
18727 |
416.32 |
| Sep 23 2012 |
7325 |
446.54 |
| Sep 23 2012 |
12415 |
414.16 |
| Sep 23 2012 |
14481 |
426.16 |
| Sep 23 2012 |
18614 |
416.32 |
| Aug 31 2012 |
6875 |
446.54 |
| Aug 31 2012 |
11940 |
414.16 |
| Aug 31 2012 |
14116 |
426.16 |
| Aug 31 2012 |
18222 |
416.32 |
| Aug 24 2012 |
6772 |
446.54 |
| Aug 24 2012 |
11768 |
413.65 |
| Aug 24 2012 |
13943 |
426.16 |
| Aug 24 2012 |
18149 |
416.79 |
| Aug 10 2012 |
6463 |
446.54 |
| Aug 10 2012 |
11442 |
413.65 |
| Aug 10 2012 |
13467 |
426.16 |
| Aug 10 2012 |
17770 |
416.79 |
| Aug 03 2012 |
6203 |
446.54 |
| Aug 03 2012 |
11222 |
413.65 |
| Aug 03 2012 |
13393 |
427.82 |
| Aug 03 2012 |
18002 |
420.11 |
| Jul 27 2012 |
10567 |
406.8 |
| Jul 27 2012 |
13881 |
439.27 |
| Jul 27 2012 |
17615 |
419.98 |
| Jul 06 2012 |
10598 |
412.37 |
| Jul 06 2012 |
14118 |
451.65 |
| Jul 06 2012 |
18790 |
431.92 |
| Jun 22 2012 |
10427 |
412.37 |
| Jun 22 2012 |
12816 |
451.65 |
| Jun 22 2012 |
18003 |
431.92 |
| Jun 15 2012 |
10290 |
412.37 |
| Jun 15 2012 |
12762 |
451.65 |
| Jun 15 2012 |
18410 |
431.92 |
| Jun 08 2012 |
10090 |
412.37 |
| Jun 08 2012 |
12726 |
451.65 |
| Jun 08 2012 |
18251 |
431.92 |
| Jun 01 2012 |
10016 |
411.22 |
| Jun 01 2012 |
12146 |
451.65 |
| Jun 01 2012 |
18454 |
435.48 |
| May 25 2012 |
7374 |
379.73 |
| May 25 2012 |
10030 |
451.65 |
| May 25 2012 |
17048 |
433.67 |
| May 18 2012 |
7468 |
379.73 |
| May 18 2012 |
11290 |
478.04 |
| May 18 2012 |
18610 |
445.27 |
| May 11 2012 |
7336 |
379.73 |
| May 11 2012 |
11165 |
478.04 |
| May 11 2012 |
18532 |
445.27 |
| May 04 2012 |
10698 |
478.04 |
| May 04 2012 |
21373 |
478.04 |
