| Apr 09 2014 |
20596 |
478.69 |
| Apr 09 2014 |
29127 |
478.69 |
| Apr 02 2014 |
20588 |
478.69 |
| Apr 02 2014 |
28633 |
478.69 |
| Mar 26 2014 |
20170 |
478.69 |
| Mar 26 2014 |
28557 |
478.69 |
| Mar 19 2014 |
20073 |
478.69 |
| Mar 19 2014 |
28520 |
478.69 |
| Mar 12 2014 |
20099 |
478.69 |
| Mar 12 2014 |
28544 |
478.69 |
| Mar 05 2014 |
19766 |
478.69 |
| Mar 05 2014 |
22143 |
494.79 |
| Mar 05 2014 |
29519 |
486.74 |
| Feb 26 2014 |
19644 |
478.69 |
| Feb 26 2014 |
22129 |
494.79 |
| Feb 26 2014 |
29426 |
486.74 |
| Feb 19 2014 |
19730 |
478.69 |
| Feb 19 2014 |
22178 |
494.79 |
| Feb 19 2014 |
29429 |
486.74 |
| Feb 12 2014 |
19709 |
478.69 |
| Feb 12 2014 |
22160 |
494.79 |
| Feb 12 2014 |
29345 |
486.74 |
| Feb 05 2014 |
19733 |
478.69 |
| Feb 05 2014 |
22333 |
494.79 |
| Feb 05 2014 |
29462 |
486.74 |
| Jan 29 2014 |
19626 |
478.69 |
| Jan 29 2014 |
22497 |
494.79 |
| Jan 29 2014 |
29473 |
486.74 |
| Jan 22 2014 |
19528 |
478.69 |
| Jan 22 2014 |
22435 |
494.79 |
| Jan 22 2014 |
29328 |
486.74 |
| Jan 15 2014 |
19541 |
478.69 |
| Jan 15 2014 |
22502 |
494.79 |
| Jan 15 2014 |
29391 |
486.74 |
| Jan 08 2014 |
19406 |
478.69 |
| Jan 08 2014 |
22545 |
494.79 |
| Jan 08 2014 |
29301 |
486.74 |
| Jan 01 2014 |
19406 |
478.69 |
| Jan 01 2014 |
22553 |
494.79 |
| Jan 01 2014 |
29307 |
486.74 |
| Dec 25 2013 |
19406 |
478.69 |
| Dec 25 2013 |
22553 |
494.79 |
| Dec 25 2013 |
29318 |
486.74 |
| Dec 18 2013 |
19406 |
478.69 |
| Dec 18 2013 |
22553 |
494.79 |
| Dec 18 2013 |
29318 |
486.74 |
| Dec 11 2013 |
19407 |
478.69 |
| Dec 11 2013 |
22553 |
494.79 |
| Dec 11 2013 |
29319 |
486.74 |
| Dec 04 2013 |
19408 |
478.69 |
| Dec 04 2013 |
22555 |
494.79 |
| Dec 04 2013 |
29322 |
486.74 |
| Nov 27 2013 |
19408 |
478.69 |
| Nov 27 2013 |
22555 |
494.79 |
| Nov 27 2013 |
29322 |
486.74 |
| Nov 20 2013 |
19408 |
478.69 |
| Nov 20 2013 |
22555 |
494.79 |
| Nov 20 2013 |
29323 |
486.74 |
| Nov 13 2013 |
19409 |
478.69 |
| Nov 13 2013 |
22557 |
494.79 |
| Nov 13 2013 |
29325 |
486.74 |
| Nov 06 2013 |
19409 |
478.69 |
| Nov 06 2013 |
22558 |
494.79 |
| Nov 06 2013 |
29326 |
486.74 |
| Oct 30 2013 |
19409 |
478.69 |
| Oct 30 2013 |
22556 |
494.79 |
| Oct 30 2013 |
29324 |
486.74 |
| Oct 23 2013 |
19399 |
478.69 |
| Oct 23 2013 |
22557 |
494.79 |
| Oct 23 2013 |
29322 |
486.74 |
| Oct 16 2013 |
19418 |
478.69 |
| Oct 16 2013 |
22510 |
494.79 |
| Oct 16 2013 |
29283 |
486.74 |
| Oct 09 2013 |
19178 |
478.69 |
| Oct 09 2013 |
22484 |
494.79 |
| Oct 09 2013 |
29023 |
486.74 |
| Oct 02 2013 |
19234 |
478.69 |
| Oct 02 2013 |
22471 |
494.79 |
| Oct 02 2013 |
29102 |
486.74 |
| Sep 25 2013 |
19224 |
478.69 |
| Sep 25 2013 |
22374 |
494.79 |
| Sep 25 2013 |
29064 |
486.74 |
| Sep 18 2013 |
19057 |
478.69 |
| Sep 18 2013 |
22265 |
494.79 |
| Sep 18 2013 |
28790 |
486.74 |
| Sep 11 2013 |
19001 |
478.69 |
| Sep 11 2013 |
22114 |
494.79 |
| Sep 11 2013 |
28594 |
486.74 |
| Sep 04 2013 |
19194 |
478.69 |
| Sep 04 2013 |
22062 |
494.79 |
| Sep 04 2013 |
28769 |
486.74 |
| Aug 28 2013 |
19103 |
478.69 |
| Aug 28 2013 |
21985 |
494.79 |
| Aug 28 2013 |
28669 |
486.74 |
| Aug 21 2013 |
19224 |
478.69 |
| Aug 21 2013 |
22107 |
494.79 |
| Aug 21 2013 |
28877 |
486.74 |
| Aug 14 2013 |
19266 |
478.69 |
| Aug 14 2013 |
22216 |
494.79 |
| Aug 14 2013 |
28605 |
486.74 |
| Aug 07 2013 |
19251 |
478.69 |
| Aug 07 2013 |
22474 |
494.79 |
| Aug 07 2013 |
28866 |
486.74 |
| Jul 31 2013 |
19582 |
478.69 |
| Jul 31 2013 |
22675 |
494.79 |
| Jul 31 2013 |
29251 |
486.74 |
| Jul 24 2013 |
19466 |
478.69 |
| Jul 24 2013 |
22873 |
494.79 |
| Jul 24 2013 |
29427 |
486.74 |
| Jul 17 2013 |
19525 |
478.69 |
| Jul 17 2013 |
22981 |
494.79 |
| Jul 17 2013 |
29547 |
486.74 |
| Jul 10 2013 |
19674 |
478.69 |
| Jul 10 2013 |
23168 |
494.79 |
| Jul 10 2013 |
29842 |
486.74 |
| Jul 03 2013 |
19639 |
478.69 |
| Jul 03 2013 |
23369 |
494.79 |
| Jul 03 2013 |
29833 |
486.74 |
| Jun 26 2013 |
19549 |
478.69 |
| Jun 26 2013 |
23676 |
494.79 |
| Jun 26 2013 |
30022 |
486.74 |
| Jun 19 2013 |
19744 |
478.69 |
| Jun 19 2013 |
23912 |
494.79 |
| Jun 19 2013 |
30041 |
486.74 |
| Jun 12 2013 |
19782 |
478.69 |
| Jun 12 2013 |
23976 |
494.79 |
| Jun 12 2013 |
30326 |
486.74 |
| Jun 05 2013 |
19635 |
478.69 |
| Jun 05 2013 |
23584 |
494.79 |
| Jun 05 2013 |
30035 |
486.74 |
| May 29 2013 |
19533 |
478.69 |
| May 29 2013 |
23636 |
494.79 |
| May 29 2013 |
30055 |
486.74 |
| May 22 2013 |
19897 |
478.69 |
| May 22 2013 |
24001 |
494.79 |
| May 22 2013 |
30596 |
486.74 |
| May 15 2013 |
19876 |
478.69 |
| May 15 2013 |
24152 |
494.79 |
| May 15 2013 |
30623 |
486.74 |
| May 08 2013 |
19870 |
478.69 |
| May 08 2013 |
24044 |
494.79 |
| May 08 2013 |
30560 |
486.74 |
| May 01 2013 |
20239 |
478.69 |
| May 01 2013 |
24145 |
494.79 |
| May 01 2013 |
30775 |
486.74 |
| Apr 24 2013 |
20042 |
482.92 |
| Apr 24 2013 |
24102 |
494.79 |
| Apr 24 2013 |
30595 |
486.88 |
| Apr 17 2013 |
20158 |
482.92 |
| Apr 17 2013 |
24002 |
494.79 |
| Apr 17 2013 |
30664 |
486.88 |
| Apr 10 2013 |
20501 |
487.15 |
| Apr 10 2013 |
23579 |
494.79 |
| Apr 10 2013 |
30931 |
490.97 |
| Apr 03 2013 |
20409 |
487.15 |
| Apr 03 2013 |
23355 |
494.79 |
| Apr 03 2013 |
30798 |
490.97 |
| Mar 27 2013 |
20831 |
487.15 |
| Mar 27 2013 |
23381 |
494.79 |
| Mar 27 2013 |
30934 |
490.97 |
| Mar 20 2013 |
20679 |
487.15 |
| Mar 20 2013 |
22980 |
494.79 |
| Mar 20 2013 |
30858 |
490.97 |
| Mar 13 2013 |
30759 |
490.97 |
| Oct 19 2012 |
19161 |
487.15 |
| Oct 19 2012 |
29371 |
487.15 |
| Sep 23 2012 |
18850 |
487.15 |
| Sep 23 2012 |
29019 |
487.15 |
| Aug 31 2012 |
18054 |
487.15 |
| Aug 31 2012 |
28311 |
487.15 |
| Aug 24 2012 |
17826 |
487.15 |
| Aug 24 2012 |
28005 |
487.15 |
| Aug 10 2012 |
17191 |
487.15 |
| Aug 10 2012 |
27202 |
487.15 |
| Aug 03 2012 |
16813 |
487.15 |
| Aug 03 2012 |
26814 |
487.15 |
| Jul 27 2012 |
16591 |
487.15 |
| Jul 27 2012 |
26240 |
487.15 |
| Jul 06 2012 |
15833 |
487.15 |
| Jul 06 2012 |
25429 |
487.15 |
| Jun 22 2012 |
15543 |
487.15 |
| Jun 22 2012 |
24445 |
487.15 |
| Jun 15 2012 |
15357 |
487.15 |
| Jun 15 2012 |
24793 |
487.15 |
| Jun 08 2012 |
15075 |
487.15 |
| Jun 08 2012 |
24567 |
487.15 |
| Jun 01 2012 |
15033 |
487.15 |
| Jun 01 2012 |
24252 |
487.15 |
| May 25 2012 |
14053 |
487.15 |
| May 25 2012 |
22634 |
487.15 |
| May 18 2012 |
14121 |
487.15 |
| May 18 2012 |
22854 |
487.15 |
| May 11 2012 |
13701 |
487.15 |
| May 11 2012 |
22750 |
487.15 |
| May 04 2012 |
12695 |
487.15 |
| May 04 2012 |
22174 |
487.15 |
