| Aug 31 2023 |
7280 |
459.64 |
| Aug 31 2023 |
6610 |
485.36 |
| Aug 31 2023 |
12283 |
461.96 |
| Aug 24 2023 |
7324 |
459.64 |
| Aug 24 2023 |
6632 |
485.36 |
| Aug 24 2023 |
12155 |
461.96 |
| Aug 17 2023 |
7327 |
459.64 |
| Aug 17 2023 |
6757 |
485.36 |
| Aug 17 2023 |
12213 |
461.96 |
| Aug 10 2023 |
7321 |
459.64 |
| Aug 10 2023 |
6863 |
485.36 |
| Aug 10 2023 |
12245 |
461.96 |
| Aug 03 2023 |
7330 |
459.64 |
| Aug 03 2023 |
6820 |
485.36 |
| Aug 03 2023 |
12199 |
461.96 |
| Jul 27 2023 |
7324 |
459.64 |
| Jul 27 2023 |
6904 |
485.36 |
| Jul 27 2023 |
12194 |
461.96 |
| Jul 20 2023 |
7369 |
459.64 |
| Jul 20 2023 |
7076 |
485.36 |
| Jul 20 2023 |
12133 |
461.96 |
| Jul 13 2023 |
7392 |
459.64 |
| Jul 13 2023 |
7103 |
485.36 |
| Jul 13 2023 |
12130 |
461.96 |
| Jul 06 2023 |
7427 |
459.64 |
| Jul 06 2023 |
7144 |
485.36 |
| Jul 06 2023 |
12166 |
461.96 |
| Jun 29 2023 |
7422 |
459.64 |
| Jun 29 2023 |
7201 |
485.36 |
| Jun 29 2023 |
12134 |
461.96 |
| Jun 22 2023 |
7408 |
459.64 |
| Jun 22 2023 |
7263 |
485.36 |
| Jun 22 2023 |
12099 |
461.96 |
| Jun 15 2023 |
7235 |
459.64 |
| Jun 15 2023 |
7328 |
485.36 |
| Jun 15 2023 |
12153 |
461.96 |
| Jun 08 2023 |
7218 |
459.64 |
| Jun 08 2023 |
7319 |
485.36 |
| Jun 08 2023 |
12197 |
461.96 |
| Jun 01 2023 |
7249 |
459.64 |
| Jun 01 2023 |
7330 |
485.36 |
| Jun 01 2023 |
12221 |
461.96 |
| May 25 2023 |
7229 |
459.64 |
| May 25 2023 |
7310 |
485.36 |
| May 25 2023 |
12141 |
461.96 |
| May 18 2023 |
7263 |
459.64 |
| May 18 2023 |
7306 |
485.36 |
| May 18 2023 |
12092 |
461.96 |
| May 11 2023 |
7314 |
459.64 |
| May 11 2023 |
7239 |
485.36 |
| May 11 2023 |
12080 |
461.96 |
| May 04 2023 |
7219 |
459.64 |
| May 04 2023 |
7115 |
485.36 |
| May 04 2023 |
11907 |
461.96 |
| Apr 27 2023 |
7057 |
459.64 |
| Apr 27 2023 |
7096 |
485.36 |
| Apr 27 2023 |
11794 |
461.96 |
| Apr 20 2023 |
6967 |
459.64 |
| Apr 20 2023 |
7049 |
485.36 |
| Apr 20 2023 |
11707 |
461.96 |
| Apr 13 2023 |
6944 |
459.64 |
| Apr 13 2023 |
7035 |
485.36 |
| Apr 13 2023 |
11649 |
461.96 |
| Apr 06 2023 |
6747 |
459.64 |
| Apr 06 2023 |
7065 |
485.36 |
| Apr 06 2023 |
11558 |
461.96 |
| Mar 30 2023 |
6589 |
459.64 |
| Mar 30 2023 |
7029 |
485.36 |
| Mar 30 2023 |
11500 |
461.96 |
| Mar 23 2023 |
6633 |
459.64 |
| Mar 23 2023 |
7037 |
485.36 |
| Mar 23 2023 |
11443 |
461.96 |
| Mar 16 2023 |
6590 |
459.64 |
| Mar 16 2023 |
6988 |
485.36 |
| Mar 16 2023 |
11378 |
461.96 |
| Mar 09 2023 |
6549 |
459.64 |
| Mar 09 2023 |
6990 |
485.36 |
| Mar 09 2023 |
11257 |
461.96 |
| Mar 02 2023 |
6516 |
459.64 |
| Mar 02 2023 |
6903 |
485.36 |
| Mar 02 2023 |
11217 |
461.96 |
| Feb 23 2023 |
6556 |
459.64 |
| Feb 23 2023 |
6902 |
485.36 |
| Feb 23 2023 |
11225 |
461.96 |
| Feb 16 2023 |
6475 |
459.64 |
| Feb 16 2023 |
6886 |
485.36 |
| Feb 16 2023 |
11104 |
461.96 |
| Feb 09 2023 |
6378 |
459.64 |
| Feb 09 2023 |
6883 |
485.36 |
| Feb 09 2023 |
11091 |
461.96 |
| Feb 02 2023 |
6336 |
459.64 |
| Feb 02 2023 |
6866 |
485.36 |
| Feb 02 2023 |
11073 |
461.96 |
| Jan 26 2023 |
6231 |
459.64 |
| Jan 26 2023 |
6837 |
485.36 |
| Jan 26 2023 |
11051 |
461.96 |
| Jan 19 2023 |
6231 |
459.64 |
| Jan 19 2023 |
6805 |
485.36 |
| Jan 19 2023 |
11042 |
461.96 |
| Jan 12 2023 |
6231 |
459.64 |
| Jan 12 2023 |
6791 |
485.36 |
| Jan 12 2023 |
11042 |
461.96 |
| Jan 05 2023 |
6231 |
459.64 |
| Jan 05 2023 |
6791 |
485.36 |
| Jan 05 2023 |
11044 |
461.96 |
| Dec 29 2022 |
6231 |
459.64 |
| Dec 29 2022 |
6792 |
485.36 |
| Dec 29 2022 |
11044 |
461.96 |
| Dec 22 2022 |
6231 |
459.64 |
| Dec 22 2022 |
6793 |
485.36 |
| Dec 22 2022 |
11044 |
461.96 |
| Dec 15 2022 |
6240 |
459.64 |
| Dec 15 2022 |
6792 |
485.36 |
| Dec 15 2022 |
11018 |
461.96 |
| Dec 08 2022 |
6240 |
459.64 |
| Dec 08 2022 |
6796 |
485.36 |
| Dec 08 2022 |
11012 |
461.96 |
| Dec 01 2022 |
6240 |
459.64 |
| Dec 01 2022 |
6795 |
485.36 |
| Dec 01 2022 |
11012 |
461.96 |
| Nov 24 2022 |
6240 |
459.64 |
| Nov 24 2022 |
6795 |
485.36 |
| Nov 24 2022 |
11014 |
461.96 |
| Nov 17 2022 |
6219 |
459.64 |
| Nov 17 2022 |
6783 |
485.36 |
| Nov 17 2022 |
10993 |
461.96 |
| Nov 10 2022 |
6219 |
459.64 |
| Nov 10 2022 |
6784 |
485.36 |
| Nov 10 2022 |
10994 |
461.96 |
| Nov 03 2022 |
6214 |
459.64 |
| Nov 03 2022 |
6784 |
485.36 |
| Nov 03 2022 |
10971 |
461.96 |
| Oct 27 2022 |
6214 |
459.64 |
| Oct 27 2022 |
6786 |
485.36 |
| Oct 27 2022 |
10958 |
461.96 |
| Oct 20 2022 |
6234 |
459.64 |
| Oct 20 2022 |
6786 |
485.36 |
| Oct 20 2022 |
10971 |
461.96 |
| Oct 13 2022 |
6154 |
459.64 |
| Oct 13 2022 |
6787 |
485.36 |
| Oct 13 2022 |
10946 |
461.96 |
| Oct 06 2022 |
6104 |
459.64 |
| Oct 06 2022 |
6806 |
485.36 |
| Oct 06 2022 |
10948 |
461.96 |
| Sep 29 2022 |
6074 |
459.64 |
| Sep 29 2022 |
6817 |
485.36 |
| Sep 29 2022 |
10950 |
461.96 |
| Sep 22 2022 |
6041 |
459.64 |
| Sep 22 2022 |
6801 |
485.36 |
| Sep 22 2022 |
10935 |
461.96 |
| Sep 15 2022 |
6017 |
459.64 |
| Sep 15 2022 |
6794 |
485.36 |
| Sep 15 2022 |
10924 |
461.96 |
| Sep 08 2022 |
6058 |
459.64 |
| Sep 08 2022 |
6771 |
485.36 |
| Sep 08 2022 |
10901 |
461.96 |
| Sep 01 2022 |
6032 |
459.64 |
| Sep 01 2022 |
6701 |
485.36 |
| Sep 01 2022 |
10775 |
461.96 |
| Aug 25 2022 |
6017 |
459.64 |
| Aug 25 2022 |
6682 |
485.36 |
| Aug 25 2022 |
10696 |
461.96 |
| Aug 18 2022 |
6022 |
459.64 |
| Aug 18 2022 |
6698 |
485.36 |
| Aug 18 2022 |
10642 |
461.96 |
| Aug 11 2022 |
6024 |
459.64 |
| Aug 11 2022 |
6688 |
485.36 |
| Aug 11 2022 |
10555 |
461.96 |
| Aug 04 2022 |
6014 |
459.64 |
| Aug 04 2022 |
6682 |
485.36 |
| Aug 04 2022 |
10531 |
461.96 |
| Jul 28 2022 |
5979 |
459.64 |
| Jul 28 2022 |
6619 |
485.36 |
| Jul 28 2022 |
10411 |
461.96 |
| Jul 21 2022 |
5895 |
459.64 |
| Jul 21 2022 |
6580 |
485.36 |
| Jul 21 2022 |
10312 |
461.96 |
| Jul 14 2022 |
5895 |
459.64 |
| Jul 14 2022 |
6579 |
485.36 |
| Jul 14 2022 |
10285 |
461.96 |
| Jul 07 2022 |
5885 |
459.64 |
| Jul 07 2022 |
6542 |
485.36 |
| Jul 07 2022 |
10202 |
461.96 |
| Jun 30 2022 |
5866 |
459.64 |
| Jun 30 2022 |
6542 |
485.36 |
| Jun 30 2022 |
10170 |
461.96 |
| Jun 23 2022 |
5856 |
459.64 |
| Jun 23 2022 |
6578 |
485.36 |
| Jun 23 2022 |
10148 |
461.96 |
| Jun 16 2022 |
5785 |
459.64 |
| Jun 16 2022 |
6541 |
485.36 |
| Jun 16 2022 |
9926 |
461.96 |
| Jun 09 2022 |
5682 |
459.64 |
| Jun 09 2022 |
6524 |
485.36 |
| Jun 09 2022 |
9777 |
461.96 |
| Jun 02 2022 |
5609 |
459.64 |
| Jun 02 2022 |
6451 |
485.36 |
| Jun 02 2022 |
9509 |
461.96 |
| May 26 2022 |
5579 |
459.64 |
| May 26 2022 |
6394 |
485.36 |
| May 26 2022 |
9346 |
461.96 |
| May 19 2022 |
5549 |
459.64 |
| May 19 2022 |
6278 |
485.36 |
| May 19 2022 |
9074 |
461.96 |
| May 12 2022 |
5535 |
459.64 |
| May 12 2022 |
6267 |
485.36 |
| May 12 2022 |
8977 |
461.96 |
| May 05 2022 |
5370 |
459.64 |
| May 05 2022 |
6159 |
485.36 |
| May 05 2022 |
8740 |
461.96 |
| Apr 28 2022 |
5480 |
459.64 |
| Apr 28 2022 |
6139 |
485.36 |
| Apr 28 2022 |
8533 |
461.96 |
| Apr 21 2022 |
5148 |
459.64 |
| Apr 21 2022 |
5922 |
485.36 |
| Apr 21 2022 |
8242 |
461.96 |
| Apr 14 2022 |
5144 |
459.64 |
| Apr 14 2022 |
5887 |
485.36 |
| Apr 14 2022 |
8087 |
461.96 |
| Apr 07 2022 |
5095 |
459.64 |
| Apr 07 2022 |
5875 |
485.36 |
| Apr 07 2022 |
7974 |
461.96 |
| Mar 31 2022 |
5109 |
459.64 |
| Mar 31 2022 |
5879 |
485.36 |
| Mar 31 2022 |
7925 |
461.96 |
| Mar 24 2022 |
4952 |
459.64 |
| Mar 24 2022 |
5812 |
485.36 |
| Mar 24 2022 |
7714 |
461.96 |
| Mar 17 2022 |
4944 |
459.64 |
| Mar 17 2022 |
5712 |
485.36 |
| Mar 17 2022 |
7652 |
461.96 |
| Mar 10 2022 |
4941 |
459.64 |
| Mar 10 2022 |
5734 |
485.36 |
| Mar 10 2022 |
7514 |
461.96 |
| Mar 03 2022 |
4998 |
459.64 |
| Mar 03 2022 |
5841 |
485.36 |
| Mar 03 2022 |
7622 |
461.96 |
| Feb 24 2022 |
4827 |
459.64 |
| Feb 24 2022 |
5823 |
485.36 |
| Feb 24 2022 |
7559 |
461.96 |
| Feb 17 2022 |
4458 |
459.64 |
| Feb 17 2022 |
5680 |
485.36 |
| Feb 17 2022 |
7142 |
461.96 |
| Feb 10 2022 |
4499 |
459.64 |
| Feb 10 2022 |
5709 |
485.36 |
| Feb 10 2022 |
7362 |
461.96 |
| Feb 03 2022 |
4579 |
459.64 |
| Feb 03 2022 |
5783 |
485.36 |
| Feb 03 2022 |
7479 |
461.96 |
| Jan 27 2022 |
4587 |
459.64 |
| Jan 27 2022 |
5794 |
485.36 |
| Jan 27 2022 |
7546 |
461.96 |
| Jan 20 2022 |
4615 |
459.64 |
| Jan 20 2022 |
5801 |
485.36 |
| Jan 20 2022 |
7613 |
461.96 |
| Jan 13 2022 |
4615 |
459.64 |
| Jan 13 2022 |
5813 |
485.36 |
| Jan 13 2022 |
7651 |
461.96 |
| Jan 06 2022 |
4615 |
459.64 |
| Jan 06 2022 |
5813 |
485.36 |
| Jan 06 2022 |
7651 |
461.96 |
| Dec 30 2021 |
4620 |
459.64 |
| Dec 30 2021 |
5821 |
485.36 |
| Dec 30 2021 |
7655 |
461.96 |
| Dec 23 2021 |
4620 |
459.64 |
| Dec 23 2021 |
5820 |
485.36 |
| Dec 23 2021 |
7655 |
461.96 |
| Dec 16 2021 |
4620 |
459.64 |
| Dec 16 2021 |
5820 |
485.36 |
| Dec 16 2021 |
7655 |
461.96 |
| Dec 09 2021 |
4620 |
459.64 |
| Dec 09 2021 |
5821 |
485.36 |
| Dec 09 2021 |
7655 |
461.96 |
| Dec 02 2021 |
4620 |
459.64 |
| Dec 02 2021 |
5820 |
485.36 |
| Dec 02 2021 |
7659 |
461.96 |
| Nov 25 2021 |
4620 |
459.64 |
| Nov 25 2021 |
5821 |
485.36 |
| Nov 25 2021 |
7659 |
461.96 |
| Nov 18 2021 |
4620 |
459.64 |
| Nov 18 2021 |
5821 |
485.36 |
| Nov 18 2021 |
7659 |
461.96 |
| Nov 11 2021 |
4621 |
459.64 |
| Nov 11 2021 |
5822 |
485.36 |
| Nov 11 2021 |
7659 |
461.96 |
| Nov 04 2021 |
4621 |
459.64 |
| Nov 04 2021 |
5821 |
485.36 |
| Nov 04 2021 |
7677 |
461.96 |
| Oct 28 2021 |
4621 |
459.64 |
| Oct 28 2021 |
5821 |
485.36 |
| Oct 28 2021 |
7677 |
461.96 |
| Oct 21 2021 |
4621 |
459.64 |
| Oct 21 2021 |
5821 |
485.36 |
| Oct 21 2021 |
7677 |
461.96 |
| Oct 14 2021 |
4622 |
459.64 |
| Oct 14 2021 |
5822 |
485.36 |
| Oct 14 2021 |
7689 |
461.96 |
| Oct 07 2021 |
4634 |
459.64 |
| Oct 07 2021 |
5822 |
485.36 |
| Oct 07 2021 |
7694 |
461.96 |
| Sep 30 2021 |
4646 |
459.64 |
| Sep 30 2021 |
5761 |
485.36 |
| Sep 30 2021 |
7645 |
461.96 |
| Sep 23 2021 |
4710 |
459.64 |
| Sep 23 2021 |
5668 |
485.36 |
| Sep 23 2021 |
7506 |
461.96 |
| Sep 16 2021 |
4654 |
459.64 |
| Sep 16 2021 |
5646 |
485.36 |
| Sep 16 2021 |
7371 |
461.96 |
| Sep 09 2021 |
4711 |
459.64 |
| Sep 09 2021 |
5607 |
485.36 |
| Sep 09 2021 |
7387 |
461.96 |
| Aug 26 2021 |
4504 |
450.22 |
| Aug 26 2021 |
4926 |
468.12 |
| Aug 26 2021 |
6602 |
440.62 |
| Aug 19 2021 |
4571 |
450.22 |
| Aug 19 2021 |
4996 |
468.12 |
| Aug 19 2021 |
6512 |
440.62 |
| Aug 12 2021 |
4564 |
450.22 |
| Aug 12 2021 |
5018 |
468.12 |
| Aug 12 2021 |
6541 |
440.62 |
| Aug 05 2021 |
4648 |
450.22 |
| Aug 05 2021 |
5022 |
468.12 |
| Aug 05 2021 |
6552 |
440.62 |
| Jul 29 2021 |
4776 |
450.22 |
| Jul 29 2021 |
4993 |
468.12 |
| Jul 29 2021 |
6565 |
440.62 |
| Jul 22 2021 |
4732 |
450.22 |
| Jul 22 2021 |
4910 |
468.12 |
| Jul 22 2021 |
6462 |
440.62 |
| Jul 15 2021 |
4960 |
450.22 |
| Jul 15 2021 |
4863 |
468.12 |
| Jul 15 2021 |
6514 |
440.62 |
| Jul 08 2021 |
4935 |
450.22 |
| Jul 08 2021 |
4861 |
468.12 |
| Jul 08 2021 |
6615 |
440.62 |
| Jul 01 2021 |
4969 |
450.22 |
| Jul 01 2021 |
4828 |
468.12 |
| Jul 01 2021 |
6696 |
440.62 |
| Jun 24 2021 |
5011 |
450.22 |
| Jun 24 2021 |
4824 |
468.12 |
| Jun 24 2021 |
6793 |
440.62 |
| Jun 17 2021 |
4936 |
450.22 |
| Jun 17 2021 |
4661 |
468.12 |
| Jun 17 2021 |
6697 |
440.62 |
| Jun 10 2021 |
4882 |
450.22 |
| Jun 10 2021 |
4620 |
468.12 |
| Jun 10 2021 |
6540 |
440.62 |
| Jun 03 2021 |
6540 |
440.62 |
| May 27 2021 |
4804 |
450.22 |
| May 27 2021 |
4586 |
468.12 |
| May 27 2021 |
5919 |
440.62 |
| May 07 2021 |
11675 |
440.62 |
| Aug 28 2020 |
1966 |
497.47 |
| Aug 28 2020 |
3568 |
450.22 |
| Aug 28 2020 |
4038 |
468.12 |
| Aug 28 2020 |
4685 |
440.62 |
| Aug 21 2020 |
1974 |
497.47 |
| Aug 21 2020 |
3806 |
450.22 |
| Aug 21 2020 |
4346 |
468.12 |
| Aug 21 2020 |
5088 |
440.62 |
| Aug 14 2020 |
2204 |
497.47 |
| Aug 14 2020 |
3902 |
450.22 |
| Aug 14 2020 |
4513 |
468.12 |
| Aug 14 2020 |
5245 |
440.62 |
| Aug 07 2020 |
2417 |
497.47 |
| Aug 07 2020 |
4211 |
450.22 |
| Aug 07 2020 |
4887 |
468.12 |
| Aug 07 2020 |
5631 |
440.62 |
| Jul 31 2020 |
2579 |
497.47 |
| Jul 31 2020 |
4473 |
450.22 |
| Jul 31 2020 |
5294 |
468.12 |
| Jul 31 2020 |
5982 |
440.62 |
| Jul 24 2020 |
2602 |
497.47 |
| Jul 24 2020 |
4660 |
450.22 |
| Jul 24 2020 |
5729 |
468.12 |
| Jul 24 2020 |
6395 |
440.62 |
| Jul 17 2020 |
2702 |
497.47 |
| Jul 17 2020 |
5006 |
450.22 |
| Jul 17 2020 |
6209 |
468.12 |
| Jul 17 2020 |
6705 |
440.62 |
| Jul 10 2020 |
2977 |
497.47 |
| Jul 10 2020 |
5229 |
450.22 |
| Jul 10 2020 |
6724 |
468.12 |
| Jul 10 2020 |
7073 |
440.62 |
| Jul 03 2020 |
3051 |
497.47 |
| Jul 03 2020 |
5368 |
450.22 |
| Jul 03 2020 |
6814 |
468.12 |
| Jul 03 2020 |
7147 |
440.62 |
| Jun 26 2020 |
3289 |
497.47 |
| Jun 26 2020 |
5626 |
450.22 |
| Jun 26 2020 |
7304 |
468.12 |
| Jun 26 2020 |
7558 |
440.62 |
| Jun 19 2020 |
3382 |
497.47 |
| Jun 19 2020 |
5763 |
450.22 |
| Jun 19 2020 |
7524 |
468.12 |
| Jun 19 2020 |
7865 |
440.62 |
| Jun 12 2020 |
3528 |
497.47 |
| Jun 12 2020 |
6019 |
450.22 |
| Jun 12 2020 |
7796 |
468.12 |
| Jun 12 2020 |
8122 |
440.62 |
| Jun 05 2020 |
3692 |
497.47 |
| Jun 05 2020 |
6138 |
450.22 |
| Jun 05 2020 |
8149 |
468.12 |
| Jun 05 2020 |
8363 |
440.62 |
| May 29 2020 |
3969 |
497.47 |
| May 29 2020 |
6354 |
450.22 |
| May 29 2020 |
8466 |
468.12 |
| May 29 2020 |
8627 |
440.62 |
| May 22 2020 |
4125 |
497.47 |
| May 22 2020 |
6600 |
450.22 |
| May 22 2020 |
8793 |
468.12 |
| May 22 2020 |
8937 |
440.62 |
| May 15 2020 |
4691 |
497.47 |
| May 15 2020 |
6914 |
450.22 |
| May 15 2020 |
8996 |
468.12 |
| May 15 2020 |
9256 |
440.62 |
| May 08 2020 |
4848 |
497.47 |
| May 08 2020 |
7069 |
450.22 |
| May 08 2020 |
9220 |
468.12 |
| May 08 2020 |
9476 |
440.62 |
| May 01 2020 |
5328 |
497.47 |
| May 01 2020 |
7451 |
450.22 |
| May 01 2020 |
9692 |
468.12 |
| May 01 2020 |
9993 |
440.62 |
| Apr 24 2020 |
5432 |
497.47 |
| Apr 24 2020 |
7742 |
450.22 |
| Apr 24 2020 |
10008 |
468.12 |
| Apr 24 2020 |
10618 |
440.62 |
| Apr 17 2020 |
5440 |
497.47 |
| Apr 17 2020 |
8050 |
450.22 |
| Apr 17 2020 |
10062 |
468.12 |
| Apr 17 2020 |
10861 |
440.62 |
| Apr 10 2020 |
5583 |
497.47 |
| Apr 10 2020 |
8269 |
450.22 |
| Apr 10 2020 |
10293 |
468.12 |
| Apr 10 2020 |
11107 |
440.62 |
| Apr 03 2020 |
5931 |
497.47 |
| Apr 03 2020 |
8597 |
450.22 |
| Apr 03 2020 |
10522 |
468.12 |
| Apr 03 2020 |
11416 |
440.62 |
| Mar 27 2020 |
6340 |
497.47 |
| Mar 27 2020 |
8936 |
450.22 |
| Mar 27 2020 |
10742 |
468.12 |
| Mar 27 2020 |
11736 |
440.62 |
| Mar 20 2020 |
6465 |
497.47 |
| Mar 20 2020 |
9092 |
450.22 |
| Mar 20 2020 |
10896 |
468.12 |
| Mar 20 2020 |
11891 |
440.62 |
| Mar 13 2020 |
6331 |
497.47 |
| Mar 13 2020 |
9264 |
450.22 |
| Mar 13 2020 |
10988 |
468.12 |
| Mar 13 2020 |
12041 |
440.62 |
| Mar 06 2020 |
6406 |
497.47 |
| Mar 06 2020 |
9437 |
450.22 |
| Mar 06 2020 |
11065 |
468.12 |
| Mar 06 2020 |
12141 |
440.62 |
| Feb 28 2020 |
6656 |
497.47 |
| Feb 28 2020 |
9498 |
450.22 |
| Feb 28 2020 |
11050 |
468.12 |
| Feb 28 2020 |
12185 |
440.62 |
| Feb 21 2020 |
6403 |
497.47 |
| Feb 21 2020 |
9360 |
450.22 |
| Feb 21 2020 |
10897 |
468.12 |
| Feb 21 2020 |
12076 |
440.62 |
| Feb 14 2020 |
6502 |
497.47 |
| Feb 14 2020 |
9388 |
450.22 |
| Feb 14 2020 |
10953 |
468.12 |
| Feb 14 2020 |
12118 |
440.62 |
| Feb 07 2020 |
6580 |
497.47 |
| Feb 07 2020 |
9367 |
450.22 |
| Feb 07 2020 |
10886 |
468.12 |
| Feb 07 2020 |
12039 |
440.62 |
| Jan 31 2020 |
6590 |
497.47 |
| Jan 31 2020 |
9430 |
450.22 |
| Jan 31 2020 |
10907 |
468.12 |
| Jan 31 2020 |
12075 |
440.62 |
| Jan 24 2020 |
6585 |
497.47 |
| Jan 24 2020 |
9430 |
450.22 |
| Jan 24 2020 |
10926 |
468.12 |
| Jan 24 2020 |
12065 |
440.62 |
| Jan 17 2020 |
6585 |
497.47 |
| Jan 17 2020 |
9437 |
450.22 |
| Jan 17 2020 |
10835 |
468.12 |
| Jan 17 2020 |
12002 |
440.62 |
| Jan 10 2020 |
6585 |
497.47 |
| Jan 10 2020 |
9437 |
450.22 |
| Jan 10 2020 |
10834 |
468.12 |
| Jan 10 2020 |
12001 |
440.62 |
| Jan 03 2020 |
6586 |
497.47 |
| Jan 03 2020 |
9439 |
450.22 |
| Jan 03 2020 |
10844 |
468.12 |
| Jan 03 2020 |
12012 |
440.62 |
| Dec 27 2019 |
6617 |
497.47 |
| Dec 27 2019 |
9439 |
450.22 |
| Dec 27 2019 |
10838 |
468.12 |
| Dec 27 2019 |
12008 |
440.62 |
| Dec 20 2019 |
6617 |
497.47 |
| Dec 20 2019 |
9439 |
450.22 |
| Dec 20 2019 |
10838 |
468.12 |
| Dec 20 2019 |
12008 |
440.62 |
| Dec 13 2019 |
6618 |
497.47 |
| Dec 13 2019 |
9440 |
450.22 |
| Dec 13 2019 |
10839 |
468.12 |
| Dec 13 2019 |
12009 |
440.62 |
| Dec 06 2019 |
6618 |
497.47 |
| Dec 06 2019 |
9440 |
450.22 |
| Dec 06 2019 |
10824 |
468.12 |
| Dec 06 2019 |
11995 |
440.62 |
| Nov 29 2019 |
6618 |
497.47 |
| Nov 29 2019 |
9440 |
450.22 |
| Nov 29 2019 |
10787 |
468.12 |
| Nov 29 2019 |
11989 |
440.62 |
| Nov 22 2019 |
6618 |
497.47 |
| Nov 22 2019 |
9440 |
450.22 |
| Nov 22 2019 |
10787 |
468.12 |
| Nov 22 2019 |
11989 |
440.62 |
| Nov 15 2019 |
6618 |
497.47 |
| Nov 15 2019 |
9440 |
450.22 |
| Nov 15 2019 |
10788 |
468.12 |
| Nov 15 2019 |
11994 |
440.62 |
| Nov 08 2019 |
6618 |
497.47 |
| Nov 08 2019 |
9416 |
450.22 |
| Nov 08 2019 |
10793 |
468.12 |
| Nov 08 2019 |
11951 |
440.62 |
| Nov 01 2019 |
6618 |
497.47 |
| Nov 01 2019 |
9228 |
450.22 |
| Nov 01 2019 |
10788 |
468.12 |
| Nov 01 2019 |
11791 |
440.62 |
| Oct 25 2019 |
6619 |
497.47 |
| Oct 25 2019 |
9228 |
450.22 |
| Oct 25 2019 |
10806 |
468.12 |
| Oct 25 2019 |
11809 |
440.62 |
| Oct 18 2019 |
6619 |
497.47 |
| Oct 18 2019 |
9266 |
450.22 |
| Oct 18 2019 |
10806 |
468.12 |
| Oct 18 2019 |
11827 |
440.62 |
| Oct 11 2019 |
6624 |
497.47 |
| Oct 11 2019 |
9248 |
450.22 |
| Oct 11 2019 |
10806 |
468.12 |
| Oct 11 2019 |
11822 |
440.62 |
| Oct 04 2019 |
6616 |
497.47 |
| Oct 04 2019 |
9225 |
450.22 |
| Oct 04 2019 |
10821 |
468.12 |
| Oct 04 2019 |
11811 |
440.62 |
| Sep 27 2019 |
6616 |
497.47 |
| Sep 27 2019 |
9228 |
450.22 |
| Sep 27 2019 |
10820 |
468.12 |
| Sep 27 2019 |
11926 |
440.62 |
| Sep 20 2019 |
6674 |
497.47 |
| Sep 20 2019 |
9207 |
450.22 |
| Sep 20 2019 |
10827 |
468.12 |
| Sep 20 2019 |
11923 |
440.62 |
| Sep 13 2019 |
6773 |
497.47 |
| Sep 13 2019 |
9278 |
450.22 |
| Sep 13 2019 |
10811 |
468.12 |
| Sep 13 2019 |
11919 |
440.62 |
| Sep 06 2019 |
6776 |
497.47 |
| Sep 06 2019 |
9449 |
450.22 |
| Sep 06 2019 |
10821 |
468.12 |
| Sep 06 2019 |
12121 |
440.62 |
| Aug 30 2019 |
6685 |
492.46 |
| Aug 30 2019 |
11046 |
466.81 |
| Aug 30 2019 |
12184 |
482.08 |
| Aug 30 2019 |
12685 |
444.12 |
| Aug 23 2019 |
6779 |
492.46 |
| Aug 23 2019 |
11214 |
466.81 |
| Aug 23 2019 |
12260 |
482.08 |
| Aug 23 2019 |
12850 |
444.12 |
| Aug 16 2019 |
6799 |
492.46 |
| Aug 16 2019 |
11153 |
466.81 |
| Aug 16 2019 |
12247 |
482.08 |
| Aug 16 2019 |
12830 |
444.12 |
| Aug 09 2019 |
6821 |
492.46 |
| Aug 09 2019 |
11200 |
466.81 |
| Aug 09 2019 |
12292 |
482.08 |
| Aug 09 2019 |
12860 |
444.12 |
| Aug 02 2019 |
6887 |
492.46 |
| Aug 02 2019 |
11312 |
466.81 |
| Aug 02 2019 |
12430 |
482.08 |
| Aug 02 2019 |
12960 |
444.12 |
| Jul 26 2019 |
6902 |
492.46 |
| Jul 26 2019 |
11292 |
466.81 |
| Jul 26 2019 |
12500 |
482.08 |
| Jul 26 2019 |
13037 |
444.12 |
| Jul 19 2019 |
6994 |
492.46 |
| Jul 19 2019 |
11487 |
466.81 |
| Jul 19 2019 |
12556 |
482.08 |
| Jul 19 2019 |
13093 |
444.12 |
| Jul 12 2019 |
6984 |
492.46 |
| Jul 12 2019 |
11481 |
466.81 |
| Jul 12 2019 |
12741 |
482.08 |
| Jul 12 2019 |
13230 |
444.12 |
| Jul 05 2019 |
7023 |
492.46 |
| Jul 05 2019 |
11649 |
466.81 |
| Jul 05 2019 |
13111 |
482.08 |
| Jul 05 2019 |
13527 |
444.12 |
| Jun 28 2019 |
7114 |
492.46 |
| Jun 28 2019 |
11731 |
466.81 |
| Jun 28 2019 |
13274 |
482.08 |
| Jun 28 2019 |
13691 |
444.12 |
| Jun 21 2019 |
7039 |
492.46 |
| Jun 21 2019 |
11716 |
466.81 |
| Jun 21 2019 |
13217 |
482.08 |
| Jun 21 2019 |
13583 |
444.12 |
| Jun 14 2019 |
6904 |
492.46 |
| Jun 14 2019 |
11681 |
466.81 |
| Jun 14 2019 |
13380 |
482.08 |
| Jun 14 2019 |
13712 |
444.12 |
| Jun 07 2019 |
6967 |
492.46 |
| Jun 07 2019 |
11779 |
466.81 |
| Jun 07 2019 |
13584 |
482.08 |
| Jun 07 2019 |
13892 |
444.12 |
| May 31 2019 |
7071 |
492.46 |
| May 31 2019 |
11733 |
466.81 |
| May 31 2019 |
13545 |
482.08 |
| May 31 2019 |
13874 |
444.12 |
| May 24 2019 |
6982 |
492.46 |
| May 24 2019 |
11720 |
466.81 |
| May 24 2019 |
13565 |
482.08 |
| May 24 2019 |
13934 |
444.12 |
| May 17 2019 |
7065 |
492.46 |
| May 17 2019 |
11771 |
466.81 |
| May 17 2019 |
13632 |
482.08 |
| May 17 2019 |
13928 |
444.12 |
| May 10 2019 |
7038 |
492.46 |
| May 10 2019 |
11862 |
466.81 |
| May 10 2019 |
13605 |
482.08 |
| May 10 2019 |
13866 |
444.12 |
| May 03 2019 |
7110 |
492.46 |
| May 03 2019 |
11922 |
466.81 |
| May 03 2019 |
13609 |
482.08 |
| May 03 2019 |
13930 |
444.12 |
| Apr 26 2019 |
7117 |
492.46 |
| Apr 26 2019 |
11724 |
462.95 |
| Apr 26 2019 |
13615 |
482.08 |
| Apr 26 2019 |
14001 |
447.11 |
| Apr 19 2019 |
7174 |
492.46 |
| Apr 19 2019 |
11662 |
462.95 |
| Apr 19 2019 |
13778 |
482.08 |
| Apr 19 2019 |
13951 |
447.11 |
| Apr 18 2019 |
7183 |
492.46 |
| Apr 18 2019 |
11668 |
462.95 |
| Apr 18 2019 |
13795 |
482.08 |
| Apr 12 2019 |
7166 |
492.46 |
| Apr 12 2019 |
11655 |
462.95 |
| Apr 12 2019 |
13933 |
482.08 |
| Apr 12 2019 |
14016 |
447.11 |
| Apr 05 2019 |
7080 |
492.46 |
| Apr 05 2019 |
11176 |
462.95 |
| Apr 05 2019 |
13656 |
482.08 |
| Apr 05 2019 |
13618 |
447.11 |
| Mar 29 2019 |
6758 |
492.46 |
| Mar 29 2019 |
11113 |
462.95 |
| Mar 29 2019 |
13436 |
482.08 |
| Mar 29 2019 |
13492 |
447.11 |
| Mar 22 2019 |
6896 |
492.46 |
| Mar 22 2019 |
10937 |
462.95 |
| Mar 22 2019 |
13252 |
482.08 |
| Mar 22 2019 |
13344 |
447.11 |
| Mar 15 2019 |
7192 |
492.46 |
| Mar 15 2019 |
11088 |
462.95 |
| Mar 15 2019 |
13189 |
482.08 |
| Mar 15 2019 |
13363 |
447.11 |
| Mar 08 2019 |
6894 |
492.46 |
| Mar 08 2019 |
10904 |
462.95 |
| Mar 08 2019 |
13105 |
482.08 |
| Mar 08 2019 |
13170 |
447.11 |
| Mar 01 2019 |
7061 |
492.46 |
| Mar 01 2019 |
10990 |
462.95 |
| Mar 01 2019 |
13106 |
482.08 |
| Mar 01 2019 |
13235 |
447.11 |
| Feb 22 2019 |
7071 |
492.46 |
| Feb 22 2019 |
11036 |
462.95 |
| Feb 22 2019 |
13129 |
482.08 |
| Feb 22 2019 |
13296 |
447.11 |
| Feb 15 2019 |
7059 |
492.46 |
| Feb 15 2019 |
10967 |
462.95 |
| Feb 15 2019 |
13036 |
482.08 |
| Feb 15 2019 |
13179 |
447.11 |
| Feb 08 2019 |
7214 |
492.46 |
| Feb 08 2019 |
10917 |
462.95 |
| Feb 08 2019 |
12893 |
482.08 |
| Feb 08 2019 |
13073 |
447.11 |
| Feb 01 2019 |
7236 |
492.46 |
| Feb 01 2019 |
10927 |
462.95 |
| Feb 01 2019 |
12923 |
482.08 |
| Feb 01 2019 |
13076 |
447.11 |
| Jan 25 2019 |
7236 |
492.46 |
| Jan 25 2019 |
10943 |
462.95 |
| Jan 25 2019 |
12940 |
482.08 |
| Jan 25 2019 |
13123 |
447.11 |
| Jan 18 2019 |
7267 |
492.46 |
| Jan 18 2019 |
10995 |
462.95 |
| Jan 18 2019 |
12966 |
482.08 |
| Jan 18 2019 |
13146 |
447.11 |
| Jan 11 2019 |
7267 |
492.46 |
| Jan 11 2019 |
10995 |
462.95 |
| Jan 11 2019 |
12945 |
482.08 |
| Jan 11 2019 |
13130 |
447.11 |
| Jan 04 2019 |
7267 |
492.46 |
| Jan 04 2019 |
10996 |
462.95 |
| Jan 04 2019 |
12957 |
482.08 |
| Jan 04 2019 |
13138 |
447.11 |
| Dec 28 2018 |
7271 |
492.46 |
| Dec 28 2018 |
10996 |
462.95 |
| Dec 28 2018 |
12957 |
482.08 |
| Dec 28 2018 |
13138 |
447.11 |
| Dec 21 2018 |
7271 |
492.46 |
| Dec 21 2018 |
10996 |
462.95 |
| Dec 21 2018 |
12957 |
482.08 |
| Dec 21 2018 |
13138 |
447.11 |
| Dec 14 2018 |
7271 |
492.46 |
| Dec 14 2018 |
10996 |
462.95 |
| Dec 14 2018 |
12957 |
482.08 |
| Dec 14 2018 |
13138 |
447.11 |
| Dec 07 2018 |
7246 |
492.46 |
| Dec 07 2018 |
10996 |
462.95 |
| Dec 07 2018 |
12949 |
482.08 |
| Dec 07 2018 |
13134 |
447.11 |
| Nov 30 2018 |
7246 |
492.46 |
| Nov 30 2018 |
10996 |
462.95 |
| Nov 30 2018 |
12949 |
482.08 |
| Nov 30 2018 |
13134 |
447.11 |
| Nov 23 2018 |
7249 |
492.46 |
| Nov 23 2018 |
10996 |
462.95 |
| Nov 23 2018 |
12949 |
482.08 |
| Nov 23 2018 |
13134 |
447.11 |
| Nov 16 2018 |
7249 |
492.46 |
| Nov 16 2018 |
10996 |
462.95 |
| Nov 16 2018 |
12949 |
482.08 |
| Nov 16 2018 |
13134 |
447.11 |
| Nov 09 2018 |
7249 |
492.46 |
| Nov 09 2018 |
10997 |
462.95 |
| Nov 09 2018 |
12949 |
482.08 |
| Nov 09 2018 |
13135 |
447.11 |
| Nov 02 2018 |
7249 |
492.46 |
| Nov 02 2018 |
10997 |
462.95 |
| Nov 02 2018 |
12949 |
482.08 |
| Nov 02 2018 |
13109 |
447.11 |
| Oct 26 2018 |
7249 |
492.46 |
| Oct 26 2018 |
10994 |
462.95 |
| Oct 26 2018 |
12949 |
482.08 |
| Oct 26 2018 |
13107 |
447.11 |
| Oct 19 2018 |
7249 |
492.46 |
| Oct 19 2018 |
11012 |
462.95 |
| Oct 19 2018 |
12949 |
482.08 |
| Oct 19 2018 |
13128 |
447.11 |
| Oct 12 2018 |
7233 |
492.46 |
| Oct 12 2018 |
10958 |
462.95 |
| Oct 12 2018 |
12922 |
482.08 |
| Oct 12 2018 |
13082 |
447.11 |
| Oct 05 2018 |
7233 |
492.46 |
| Oct 05 2018 |
10990 |
462.95 |
| Oct 05 2018 |
12892 |
482.08 |
| Oct 05 2018 |
13197 |
447.11 |
| Sep 28 2018 |
7242 |
492.46 |
| Sep 28 2018 |
10744 |
462.95 |
| Sep 28 2018 |
12904 |
482.08 |
| Sep 28 2018 |
12880 |
447.11 |
| Sep 21 2018 |
7158 |
492.46 |
| Sep 21 2018 |
10714 |
462.95 |
| Sep 21 2018 |
12876 |
482.08 |
| Sep 21 2018 |
12865 |
447.11 |
| Sep 14 2018 |
7328 |
492.46 |
| Sep 14 2018 |
10755 |
462.95 |
| Sep 14 2018 |
12934 |
482.08 |
| Sep 14 2018 |
12903 |
447.11 |
| Sep 07 2018 |
7360 |
492.46 |
| Sep 07 2018 |
10943 |
462.95 |
| Sep 07 2018 |
13040 |
482.08 |
| Sep 07 2018 |
13146 |
447.11 |
| Aug 31 2018 |
7901 |
506.79 |
| Aug 31 2018 |
10165 |
453.51 |
| Aug 31 2018 |
9836 |
446.05 |
| Aug 31 2018 |
18117 |
487.54 |
| Aug 24 2018 |
7998 |
506.79 |
| Aug 24 2018 |
10192 |
453.51 |
| Aug 24 2018 |
9760 |
446.05 |
| Aug 24 2018 |
18088 |
487.54 |
| Aug 17 2018 |
7984 |
506.79 |
| Aug 17 2018 |
10168 |
453.51 |
| Aug 17 2018 |
9920 |
446.05 |
| Aug 17 2018 |
18309 |
487.54 |
| Aug 10 2018 |
7977 |
506.79 |
| Aug 10 2018 |
10183 |
453.51 |
| Aug 10 2018 |
9925 |
446.05 |
| Aug 10 2018 |
18425 |
487.54 |
| Aug 03 2018 |
8032 |
506.79 |
| Aug 03 2018 |
10346 |
453.51 |
| Aug 03 2018 |
10019 |
446.05 |
| Aug 03 2018 |
18591 |
487.54 |
| Jul 27 2018 |
8128 |
506.79 |
| Jul 27 2018 |
10435 |
453.51 |
| Jul 27 2018 |
10010 |
446.05 |
| Jul 27 2018 |
18639 |
487.54 |
| Jul 20 2018 |
8279 |
506.79 |
| Jul 20 2018 |
10388 |
453.51 |
| Jul 20 2018 |
10147 |
446.05 |
| Jul 20 2018 |
18887 |
487.54 |
| Jul 13 2018 |
8364 |
506.79 |
| Jul 13 2018 |
12226 |
470.95 |
| Jul 13 2018 |
10000 |
446.05 |
| Jul 13 2018 |
17582 |
478.05 |
| Jul 06 2018 |
8361 |
506.79 |
| Jul 06 2018 |
12065 |
470.95 |
| Jul 06 2018 |
9944 |
446.05 |
| Jul 06 2018 |
17343 |
478.05 |
| Jun 29 2018 |
8333 |
506.79 |
| Jun 29 2018 |
12077 |
470.95 |
| Jun 29 2018 |
9947 |
446.05 |
| Jun 29 2018 |
17369 |
478.05 |
| Jun 22 2018 |
8432 |
506.79 |
| Jun 22 2018 |
12290 |
470.95 |
| Jun 22 2018 |
10207 |
446.05 |
| Jun 22 2018 |
17667 |
478.05 |
| Jun 15 2018 |
8445 |
506.79 |
| Jun 15 2018 |
12378 |
470.95 |
| Jun 15 2018 |
10148 |
446.05 |
| Jun 15 2018 |
17711 |
478.05 |
| Jun 08 2018 |
8557 |
506.79 |
| Jun 08 2018 |
12442 |
470.95 |
| Jun 08 2018 |
10280 |
446.05 |
| Jun 08 2018 |
17887 |
478.05 |
| Jun 01 2018 |
8513 |
506.79 |
| Jun 01 2018 |
12823 |
470.95 |
| Jun 01 2018 |
10370 |
446.05 |
| Jun 01 2018 |
18262 |
478.05 |
| May 25 2018 |
8527 |
506.79 |
| May 25 2018 |
12849 |
470.95 |
| May 25 2018 |
10468 |
446.05 |
| May 25 2018 |
18439 |
478.05 |
| May 18 2018 |
8436 |
506.79 |
| May 18 2018 |
12960 |
470.95 |
| May 18 2018 |
10491 |
446.05 |
| May 18 2018 |
18500 |
478.05 |
| May 11 2018 |
8377 |
506.79 |
| May 11 2018 |
12999 |
470.95 |
| May 11 2018 |
10439 |
446.05 |
| May 11 2018 |
18606 |
478.05 |
| May 04 2018 |
8438 |
506.79 |
| May 04 2018 |
13231 |
470.95 |
| May 04 2018 |
10650 |
446.05 |
| May 04 2018 |
18785 |
478.05 |
| Apr 27 2018 |
8539 |
506.79 |
| Apr 27 2018 |
13695 |
476.87 |
| Apr 27 2018 |
10649 |
446.05 |
| Apr 27 2018 |
20928 |
496.89 |
| Apr 20 2018 |
8489 |
506.79 |
| Apr 20 2018 |
13694 |
476.87 |
| Apr 20 2018 |
10748 |
446.05 |
| Apr 20 2018 |
21082 |
496.89 |
| Apr 13 2018 |
8310 |
506.79 |
| Apr 13 2018 |
13556 |
476.87 |
| Apr 13 2018 |
10735 |
446.05 |
| Apr 13 2018 |
20983 |
496.89 |
| Apr 06 2018 |
8338 |
506.79 |
| Apr 06 2018 |
13843 |
476.87 |
| Apr 06 2018 |
10659 |
446.05 |
| Apr 06 2018 |
21078 |
496.89 |
| Mar 30 2018 |
8314 |
506.79 |
| Mar 30 2018 |
14150 |
476.87 |
| Mar 30 2018 |
10752 |
446.05 |
| Mar 30 2018 |
21370 |
496.89 |
| Mar 23 2018 |
8147 |
506.79 |
| Mar 23 2018 |
14325 |
476.87 |
| Mar 23 2018 |
10774 |
446.05 |
| Mar 23 2018 |
21565 |
496.89 |
| Mar 16 2018 |
8029 |
506.79 |
| Mar 16 2018 |
14194 |
476.87 |
| Mar 16 2018 |
10790 |
446.05 |
| Mar 16 2018 |
21533 |
496.89 |
| Mar 09 2018 |
7966 |
506.79 |
| Mar 09 2018 |
14174 |
476.87 |
| Mar 09 2018 |
10686 |
446.05 |
| Mar 09 2018 |
21498 |
496.89 |
| Mar 02 2018 |
8248 |
506.79 |
| Mar 02 2018 |
14237 |
476.87 |
| Mar 02 2018 |
10784 |
446.05 |
| Mar 02 2018 |
21774 |
496.89 |
| Feb 23 2018 |
8421 |
506.79 |
| Feb 23 2018 |
14370 |
476.87 |
| Feb 23 2018 |
10891 |
446.05 |
| Feb 23 2018 |
21949 |
496.89 |
| Feb 16 2018 |
8372 |
506.79 |
| Feb 16 2018 |
14378 |
476.87 |
| Feb 16 2018 |
10885 |
446.05 |
| Feb 16 2018 |
21924 |
496.89 |
| Feb 09 2018 |
8377 |
506.79 |
| Feb 09 2018 |
14212 |
476.87 |
| Feb 09 2018 |
10914 |
446.05 |
| Feb 09 2018 |
21695 |
496.89 |
| Feb 02 2018 |
8435 |
506.79 |
| Feb 02 2018 |
14148 |
476.87 |
| Feb 02 2018 |
10869 |
446.05 |
| Feb 02 2018 |
21592 |
496.89 |
| Jan 26 2018 |
8435 |
506.79 |
| Jan 26 2018 |
14208 |
476.87 |
| Jan 26 2018 |
10889 |
446.05 |
| Jan 26 2018 |
21650 |
496.89 |
| Jan 19 2018 |
8435 |
506.79 |
| Jan 19 2018 |
14212 |
476.87 |
| Jan 19 2018 |
10889 |
446.05 |
| Jan 19 2018 |
21651 |
496.89 |
| Jan 12 2018 |
8382 |
506.79 |
| Jan 12 2018 |
14235 |
476.87 |
| Jan 12 2018 |
10883 |
446.05 |
| Jan 12 2018 |
21652 |
496.89 |
| Jan 05 2018 |
8382 |
506.79 |
| Jan 05 2018 |
14235 |
476.87 |
| Jan 05 2018 |
10915 |
446.05 |
| Jan 05 2018 |
21677 |
496.89 |
| Dec 29 2017 |
8433 |
506.79 |
| Dec 29 2017 |
14235 |
476.87 |
| Dec 29 2017 |
10915 |
446.05 |
| Dec 29 2017 |
21677 |
496.89 |
| Dec 22 2017 |
8433 |
506.79 |
| Dec 22 2017 |
14235 |
476.87 |
| Dec 22 2017 |
10917 |
446.05 |
| Dec 22 2017 |
21679 |
496.89 |
| Dec 15 2017 |
8433 |
506.79 |
| Dec 15 2017 |
14235 |
476.87 |
| Dec 15 2017 |
10905 |
446.05 |
| Dec 15 2017 |
21670 |
496.89 |
| Dec 08 2017 |
8433 |
506.79 |
| Dec 08 2017 |
14235 |
476.87 |
| Dec 08 2017 |
10905 |
446.05 |
| Dec 08 2017 |
21670 |
496.89 |
| Dec 01 2017 |
8429 |
506.79 |
| Dec 01 2017 |
14235 |
476.87 |
| Dec 01 2017 |
10905 |
446.05 |
| Dec 01 2017 |
21670 |
496.89 |
| Nov 24 2017 |
8429 |
506.79 |
| Nov 24 2017 |
14235 |
476.87 |
| Nov 24 2017 |
10905 |
446.05 |
| Nov 24 2017 |
21670 |
496.89 |
| Nov 17 2017 |
8429 |
506.79 |
| Nov 17 2017 |
14236 |
476.87 |
| Nov 17 2017 |
10905 |
446.05 |
| Nov 17 2017 |
21671 |
496.89 |
| Nov 10 2017 |
8429 |
506.79 |
| Nov 10 2017 |
14253 |
476.87 |
| Nov 10 2017 |
10905 |
446.05 |
| Nov 10 2017 |
21691 |
496.89 |
| Nov 03 2017 |
8429 |
506.79 |
| Nov 03 2017 |
14253 |
476.87 |
| Nov 03 2017 |
10906 |
446.05 |
| Nov 03 2017 |
21692 |
496.89 |
| Oct 27 2017 |
8429 |
506.79 |
| Oct 27 2017 |
14278 |
476.87 |
| Oct 27 2017 |
10906 |
446.05 |
| Oct 27 2017 |
21725 |
496.89 |
| Oct 20 2017 |
8389 |
506.79 |
| Oct 20 2017 |
14194 |
476.87 |
| Oct 20 2017 |
10919 |
446.05 |
| Oct 20 2017 |
21670 |
496.89 |
| Oct 13 2017 |
8415 |
506.79 |
| Oct 13 2017 |
14241 |
476.87 |
| Oct 13 2017 |
10919 |
446.05 |
| Oct 13 2017 |
21699 |
496.89 |
| Oct 06 2017 |
8415 |
506.79 |
| Oct 06 2017 |
14230 |
476.87 |
| Oct 06 2017 |
10909 |
446.05 |
| Oct 06 2017 |
21701 |
496.89 |
| Sep 29 2017 |
8425 |
506.79 |
| Sep 29 2017 |
14228 |
476.87 |
| Sep 29 2017 |
10924 |
446.05 |
| Sep 29 2017 |
21611 |
496.89 |
| Sep 22 2017 |
8414 |
506.79 |
| Sep 22 2017 |
14422 |
476.87 |
| Sep 22 2017 |
10922 |
446.05 |
| Sep 22 2017 |
21823 |
496.89 |
| Sep 15 2017 |
8240 |
506.79 |
| Sep 15 2017 |
14421 |
476.87 |
| Sep 15 2017 |
10995 |
446.05 |
| Sep 15 2017 |
21897 |
496.89 |
| Sep 08 2017 |
7980 |
506.79 |
| Sep 08 2017 |
14336 |
476.87 |
| Sep 08 2017 |
11027 |
446.05 |
| Sep 08 2017 |
22010 |
496.89 |
| Sep 01 2017 |
16986 |
505.83 |
| Sep 01 2017 |
23140 |
505.83 |
| Aug 25 2017 |
17328 |
505.83 |
| Aug 25 2017 |
23515 |
505.83 |
| Aug 18 2017 |
17395 |
505.83 |
| Aug 18 2017 |
23611 |
505.83 |
| Aug 11 2017 |
17475 |
505.83 |
| Aug 11 2017 |
23656 |
505.83 |
| Aug 04 2017 |
17575 |
505.83 |
| Aug 04 2017 |
23879 |
505.83 |
| Jul 28 2017 |
17694 |
505.83 |
| Jul 28 2017 |
24038 |
505.83 |
| Jul 21 2017 |
17695 |
505.83 |
| Jul 21 2017 |
24129 |
505.83 |
| Apr 21 2017 |
16616 |
478.97 |
| Apr 21 2017 |
21816 |
478.97 |
| Apr 14 2017 |
17675 |
488.52 |
| Apr 14 2017 |
23102 |
488.52 |
| Apr 07 2017 |
17505 |
488.52 |
| Apr 07 2017 |
22780 |
488.52 |
| Mar 31 2017 |
17503 |
488.52 |
| Mar 31 2017 |
22993 |
488.52 |
| Mar 24 2017 |
17169 |
488.52 |
| Mar 24 2017 |
22617 |
488.52 |
| Mar 17 2017 |
17418 |
488.52 |
| Mar 17 2017 |
22787 |
488.52 |
| Mar 10 2017 |
17419 |
488.52 |
| Mar 10 2017 |
22825 |
488.52 |
| Mar 03 2017 |
17266 |
488.52 |
| Mar 03 2017 |
22714 |
488.52 |
| Feb 24 2017 |
17433 |
488.52 |
| Feb 24 2017 |
22739 |
488.52 |
| Feb 17 2017 |
17396 |
488.52 |
| Feb 17 2017 |
22730 |
488.52 |
| Feb 10 2017 |
17618 |
488.52 |
| Feb 10 2017 |
22840 |
488.52 |
| Feb 03 2017 |
17563 |
488.52 |
| Feb 03 2017 |
22794 |
488.52 |
| Jan 27 2017 |
17547 |
488.52 |
| Jan 27 2017 |
22799 |
488.52 |
| Jan 20 2017 |
17492 |
488.52 |
| Jan 20 2017 |
22751 |
488.52 |
| Jan 13 2017 |
17464 |
488.52 |
| Jan 13 2017 |
22723 |
488.52 |
| Jan 06 2017 |
17464 |
488.52 |
| Jan 06 2017 |
22734 |
488.52 |
| Dec 30 2016 |
17465 |
488.52 |
| Dec 30 2016 |
22744 |
488.52 |
| Dec 23 2016 |
17465 |
488.52 |
| Dec 23 2016 |
22744 |
488.52 |
| Dec 16 2016 |
17465 |
488.52 |
| Dec 16 2016 |
22743 |
488.52 |
| Dec 09 2016 |
17461 |
488.52 |
| Dec 09 2016 |
22741 |
488.52 |
| Dec 02 2016 |
17461 |
488.52 |
| Dec 02 2016 |
22741 |
488.52 |
| Nov 25 2016 |
17461 |
488.52 |
| Nov 25 2016 |
22737 |
488.52 |
| Nov 18 2016 |
17461 |
488.52 |
| Nov 18 2016 |
22737 |
488.52 |
| Nov 11 2016 |
17434 |
488.52 |
| Nov 11 2016 |
22708 |
488.52 |
| Nov 04 2016 |
17434 |
488.52 |
| Nov 04 2016 |
22708 |
488.52 |
| Oct 28 2016 |
17450 |
488.52 |
| Oct 28 2016 |
22725 |
488.52 |
| Oct 21 2016 |
17470 |
488.52 |
| Oct 21 2016 |
22749 |
488.52 |
| Oct 14 2016 |
17478 |
488.52 |
| Oct 14 2016 |
22726 |
488.52 |
| Oct 07 2016 |
17488 |
488.52 |
| Oct 07 2016 |
22735 |
488.52 |
| Sep 30 2016 |
17500 |
488.52 |
| Sep 30 2016 |
22771 |
488.52 |
| Sep 23 2016 |
17286 |
488.52 |
| Sep 23 2016 |
22594 |
488.52 |
| Sep 16 2016 |
17204 |
488.52 |
| Sep 16 2016 |
22615 |
488.52 |
| Sep 09 2016 |
17317 |
488.52 |
| Sep 09 2016 |
22697 |
488.52 |
| Sep 02 2016 |
7826 |
453.49 |
| Sep 02 2016 |
16894 |
483.68 |
| Sep 02 2016 |
14714 |
453.84 |
| Sep 02 2016 |
17017 |
443.91 |
| Aug 26 2016 |
7637 |
453.49 |
| Aug 26 2016 |
16688 |
483.68 |
| Aug 26 2016 |
14769 |
453.84 |
| Aug 26 2016 |
16791 |
443.91 |
| Aug 19 2016 |
7773 |
453.49 |
| Aug 19 2016 |
16721 |
483.68 |
| Aug 19 2016 |
14800 |
453.84 |
| Aug 19 2016 |
16825 |
443.91 |
| Aug 12 2016 |
8150 |
453.49 |
| Aug 12 2016 |
16753 |
483.68 |
| Aug 12 2016 |
14993 |
453.84 |
| Aug 12 2016 |
17613 |
438.81 |
| Aug 05 2016 |
8204 |
453.49 |
| Aug 05 2016 |
16800 |
483.68 |
| Aug 05 2016 |
14938 |
453.84 |
| Aug 05 2016 |
17724 |
438.81 |
| Jul 29 2016 |
8248 |
453.49 |
| Jul 29 2016 |
16675 |
483.68 |
| Jul 29 2016 |
14989 |
453.84 |
| Jul 29 2016 |
17864 |
438.81 |
| Jul 22 2016 |
8363 |
453.49 |
| Jul 22 2016 |
16803 |
483.68 |
| Jul 22 2016 |
15198 |
453.84 |
| Jul 22 2016 |
18063 |
438.81 |
| Jun 22 2016 |
8299 |
453.49 |
| Jun 22 2016 |
16076 |
473.5 |
| Jun 22 2016 |
15507 |
453.84 |
| Jun 22 2016 |
18163 |
432.61 |
| Jun 15 2016 |
8587 |
453.49 |
| Jun 15 2016 |
16287 |
473.5 |
| Jun 15 2016 |
15542 |
453.84 |
| Jun 15 2016 |
18370 |
432.61 |
| Jun 08 2016 |
8697 |
453.49 |
| Jun 08 2016 |
16353 |
473.5 |
| Jun 08 2016 |
15644 |
453.84 |
| Jun 08 2016 |
18421 |
432.61 |
| Jun 01 2016 |
8849 |
453.49 |
| Jun 01 2016 |
16439 |
473.5 |
| Jun 01 2016 |
15696 |
453.84 |
| Jun 01 2016 |
18739 |
432.61 |
| May 25 2016 |
8754 |
453.49 |
| May 25 2016 |
14755 |
458.39 |
| May 25 2016 |
15648 |
453.84 |
| May 25 2016 |
16907 |
421.43 |
| May 18 2016 |
8823 |
453.49 |
| May 18 2016 |
14866 |
458.39 |
| May 18 2016 |
15812 |
453.84 |
| May 18 2016 |
17029 |
421.43 |
| May 11 2016 |
8719 |
453.49 |
| May 11 2016 |
14911 |
458.39 |
| May 11 2016 |
15727 |
453.84 |
| May 11 2016 |
17000 |
421.43 |
| May 04 2016 |
8715 |
453.49 |
| May 04 2016 |
14813 |
458.39 |
| May 04 2016 |
15630 |
453.84 |
| May 04 2016 |
16932 |
421.43 |
| Apr 27 2016 |
8934 |
453.49 |
| Apr 27 2016 |
15156 |
459.42 |
| Apr 27 2016 |
15912 |
453.84 |
| Apr 27 2016 |
17208 |
421.43 |
| Apr 20 2016 |
8991 |
453.49 |
| Apr 20 2016 |
11724 |
428.83 |
| Apr 20 2016 |
15942 |
453.84 |
| Apr 20 2016 |
15669 |
410.81 |
| Apr 13 2016 |
9050 |
453.49 |
| Apr 13 2016 |
12034 |
428.83 |
| Apr 13 2016 |
15822 |
453.84 |
| Apr 13 2016 |
15647 |
410.81 |
| Apr 06 2016 |
9194 |
453.49 |
| Apr 06 2016 |
12303 |
428.83 |
| Apr 06 2016 |
15874 |
453.84 |
| Apr 06 2016 |
15793 |
410.81 |
| Mar 30 2016 |
8933 |
453.49 |
| Mar 30 2016 |
12169 |
428.83 |
| Mar 30 2016 |
15787 |
453.84 |
| Mar 30 2016 |
15647 |
410.81 |
| Mar 23 2016 |
9247 |
453.49 |
| Mar 23 2016 |
12436 |
428.83 |
| Mar 23 2016 |
15777 |
453.84 |
| Mar 23 2016 |
15796 |
410.81 |
| Mar 16 2016 |
9213 |
453.49 |
| Mar 16 2016 |
12530 |
428.83 |
| Mar 16 2016 |
15711 |
453.84 |
| Mar 16 2016 |
15729 |
410.81 |
| Mar 09 2016 |
9269 |
453.49 |
| Mar 09 2016 |
12595 |
428.83 |
| Mar 09 2016 |
15644 |
453.84 |
| Mar 09 2016 |
15797 |
410.81 |
| Mar 02 2016 |
9310 |
453.49 |
| Mar 02 2016 |
12432 |
428.83 |
| Mar 02 2016 |
15598 |
453.84 |
| Mar 02 2016 |
15695 |
410.81 |
| Feb 24 2016 |
9266 |
453.49 |
| Feb 24 2016 |
12433 |
428.83 |
| Feb 24 2016 |
15522 |
453.84 |
| Feb 24 2016 |
15662 |
410.81 |
| Feb 17 2016 |
9367 |
453.49 |
| Feb 17 2016 |
12581 |
428.83 |
| Feb 17 2016 |
15577 |
453.84 |
| Feb 17 2016 |
15809 |
410.81 |
| Feb 10 2016 |
9439 |
453.49 |
| Feb 10 2016 |
12549 |
428.83 |
| Feb 10 2016 |
15586 |
453.84 |
| Feb 10 2016 |
15805 |
410.81 |
| Feb 03 2016 |
9453 |
453.49 |
| Feb 03 2016 |
12546 |
428.83 |
| Feb 03 2016 |
15568 |
453.84 |
| Feb 03 2016 |
15837 |
410.81 |
| Jan 27 2016 |
9453 |
453.49 |
| Jan 27 2016 |
12579 |
428.83 |
| Jan 27 2016 |
15535 |
453.84 |
| Jan 27 2016 |
15852 |
410.81 |
| Jan 20 2016 |
9467 |
453.49 |
| Jan 20 2016 |
12579 |
428.83 |
| Jan 20 2016 |
15573 |
453.84 |
| Jan 20 2016 |
15858 |
410.81 |
| Jan 13 2016 |
9467 |
453.49 |
| Jan 13 2016 |
12586 |
428.83 |
| Jan 13 2016 |
15594 |
453.84 |
| Jan 13 2016 |
15885 |
410.81 |
| Jan 06 2016 |
9467 |
453.49 |
| Jan 06 2016 |
12586 |
428.83 |
| Jan 06 2016 |
15610 |
453.84 |
| Jan 06 2016 |
15890 |
410.81 |
| Dec 30 2015 |
9479 |
453.49 |
| Dec 30 2015 |
12586 |
428.83 |
| Dec 30 2015 |
15604 |
453.84 |
| Dec 30 2015 |
15885 |
410.81 |
| Dec 23 2015 |
9479 |
453.49 |
| Dec 23 2015 |
12587 |
428.83 |
| Dec 23 2015 |
15603 |
453.84 |
| Dec 23 2015 |
15886 |
410.81 |
| Dec 16 2015 |
9479 |
453.49 |
| Dec 16 2015 |
12587 |
428.83 |
| Dec 16 2015 |
15603 |
453.84 |
| Dec 16 2015 |
15886 |
410.81 |
| Dec 09 2015 |
9479 |
453.49 |
| Dec 09 2015 |
12586 |
428.83 |
| Dec 09 2015 |
15608 |
453.84 |
| Dec 09 2015 |
15891 |
410.81 |
| Dec 02 2015 |
9479 |
453.49 |
| Dec 02 2015 |
12587 |
428.83 |
| Dec 02 2015 |
15609 |
453.84 |
| Dec 02 2015 |
15892 |
410.81 |
| Nov 25 2015 |
9479 |
453.49 |
| Nov 25 2015 |
12587 |
428.83 |
| Nov 25 2015 |
15609 |
453.84 |
| Nov 25 2015 |
15893 |
410.81 |
| Nov 18 2015 |
9479 |
453.49 |
| Nov 18 2015 |
12586 |
428.83 |
| Nov 18 2015 |
15609 |
453.84 |
| Nov 18 2015 |
15892 |
410.81 |
| Nov 11 2015 |
9479 |
453.49 |
| Nov 11 2015 |
12573 |
428.83 |
| Nov 11 2015 |
15609 |
453.84 |
| Nov 11 2015 |
15885 |
410.81 |
| Nov 04 2015 |
9479 |
453.49 |
| Nov 04 2015 |
12573 |
428.83 |
| Nov 04 2015 |
15609 |
453.84 |
| Nov 04 2015 |
15885 |
410.81 |
| Oct 28 2015 |
9465 |
453.49 |
| Oct 28 2015 |
12574 |
428.83 |
| Oct 28 2015 |
15584 |
453.84 |
| Oct 28 2015 |
15868 |
410.81 |
| Oct 21 2015 |
9433 |
453.49 |
| Oct 21 2015 |
12530 |
428.83 |
| Oct 21 2015 |
15598 |
453.84 |
| Oct 21 2015 |
15848 |
410.81 |
| Oct 14 2015 |
9434 |
453.49 |
| Oct 14 2015 |
12529 |
428.83 |
| Oct 14 2015 |
15613 |
453.84 |
| Oct 14 2015 |
15854 |
410.81 |
| Oct 07 2015 |
9439 |
453.49 |
| Oct 07 2015 |
12546 |
428.83 |
| Oct 07 2015 |
15576 |
453.84 |
| Oct 07 2015 |
15861 |
410.81 |
| Sep 30 2015 |
9459 |
453.49 |
| Sep 30 2015 |
12557 |
428.83 |
| Sep 30 2015 |
15571 |
453.84 |
| Sep 30 2015 |
15879 |
410.81 |
| Sep 23 2015 |
10908 |
413.78 |
| Sep 23 2015 |
19846 |
436.93 |
| Sep 16 2015 |
10798 |
413.78 |
| Sep 16 2015 |
19758 |
436.93 |
| Sep 09 2015 |
10764 |
413.78 |
| Sep 09 2015 |
19730 |
436.93 |
| Sep 02 2015 |
10827 |
413.78 |
| Sep 02 2015 |
19704 |
436.93 |
| Aug 26 2015 |
10981 |
413.78 |
| Aug 26 2015 |
19742 |
436 |
| Aug 19 2015 |
11174 |
413.78 |
| Aug 19 2015 |
19936 |
436 |
| Aug 12 2015 |
11177 |
413.78 |
| Aug 12 2015 |
20012 |
436 |
| Aug 05 2015 |
11250 |
413.78 |
| Aug 05 2015 |
19983 |
436 |
| Jul 29 2015 |
7096 |
411.99 |
| Jul 29 2015 |
11335 |
414 |
| Jul 29 2015 |
16103 |
409.38 |
| Jul 22 2015 |
7139 |
411.99 |
| Jul 22 2015 |
11355 |
414 |
| Jul 22 2015 |
16127 |
409.38 |
| Jul 15 2015 |
7296 |
411.99 |
| Jul 15 2015 |
11571 |
414 |
| Jul 15 2015 |
16260 |
409.38 |
| Jul 08 2015 |
7360 |
411.99 |
| Jul 08 2015 |
11733 |
414.7 |
| Jul 08 2015 |
16380 |
409.38 |
| Jul 01 2015 |
7428 |
411.99 |
| Jul 01 2015 |
11798 |
414.7 |
| Jul 01 2015 |
16475 |
409.38 |
| Jun 24 2015 |
7415 |
411.99 |
| Jun 24 2015 |
11813 |
414.7 |
| Jun 24 2015 |
16540 |
409.38 |
| Jun 17 2015 |
7387 |
411.99 |
| Jun 17 2015 |
11791 |
414.7 |
| Jun 17 2015 |
16627 |
409.38 |
| Jun 10 2015 |
7419 |
411.99 |
| Jun 10 2015 |
11863 |
414.7 |
| Jun 10 2015 |
16598 |
409.38 |
| Jun 03 2015 |
7368 |
411.99 |
| Jun 03 2015 |
12018 |
414.7 |
| Jun 03 2015 |
16797 |
409.38 |
| May 27 2015 |
7277 |
411.99 |
| May 27 2015 |
11861 |
414.24 |
| May 27 2015 |
16588 |
409.01 |
| May 20 2015 |
7255 |
411.99 |
| May 20 2015 |
11928 |
414.24 |
| May 20 2015 |
16652 |
409.01 |
| May 13 2015 |
7280 |
411.99 |
| May 13 2015 |
12048 |
414.24 |
| May 13 2015 |
16722 |
409.01 |
| May 06 2015 |
6852 |
411.99 |
| May 06 2015 |
11884 |
414.24 |
| May 06 2015 |
16386 |
409.01 |
| Apr 29 2015 |
7089 |
411.99 |
| Apr 29 2015 |
12068 |
414.24 |
| Apr 29 2015 |
16655 |
409.01 |
| Apr 22 2015 |
7204 |
411.99 |
| Apr 22 2015 |
12033 |
413.41 |
| Apr 22 2015 |
16651 |
408.35 |
| Apr 15 2015 |
7122 |
411.99 |
| Apr 15 2015 |
11908 |
413.41 |
| Apr 15 2015 |
16599 |
408.35 |
| Apr 08 2015 |
7133 |
411.99 |
| Apr 08 2015 |
11918 |
413.41 |
| Apr 08 2015 |
16642 |
408.35 |
| Apr 01 2015 |
7091 |
411.99 |
| Apr 01 2015 |
12030 |
413.41 |
| Apr 01 2015 |
16953 |
408.35 |
| Mar 25 2015 |
7040 |
411.99 |
| Mar 25 2015 |
11648 |
413.41 |
| Mar 25 2015 |
16469 |
408.35 |
| Mar 18 2015 |
6769 |
411.99 |
| Mar 18 2015 |
11332 |
413.41 |
| Mar 18 2015 |
16107 |
408.35 |
| Mar 11 2015 |
7025 |
411.99 |
| Mar 11 2015 |
11568 |
413.41 |
| Mar 11 2015 |
16597 |
408.35 |
| Mar 04 2015 |
7141 |
411.99 |
| Mar 04 2015 |
11739 |
413.41 |
| Mar 04 2015 |
16763 |
408.35 |
| Feb 25 2015 |
7063 |
411.99 |
| Feb 25 2015 |
11773 |
413.41 |
| Feb 25 2015 |
16782 |
408.35 |
| Feb 18 2015 |
7113 |
411.99 |
| Feb 18 2015 |
11830 |
413.41 |
| Feb 18 2015 |
16839 |
408.35 |
| Feb 11 2015 |
7158 |
411.99 |
| Feb 11 2015 |
11860 |
413.41 |
| Feb 11 2015 |
16860 |
408.35 |
| Feb 04 2015 |
7164 |
411.99 |
| Feb 04 2015 |
11898 |
413.41 |
| Feb 04 2015 |
16874 |
408.35 |
| Jan 28 2015 |
7164 |
411.99 |
| Jan 28 2015 |
11874 |
413.41 |
| Jan 28 2015 |
16870 |
408.35 |
| Jan 21 2015 |
7168 |
411.99 |
| Jan 21 2015 |
11895 |
413.41 |
| Jan 21 2015 |
16888 |
408.35 |
| Jan 14 2015 |
7168 |
411.99 |
| Jan 14 2015 |
11916 |
413.41 |
| Jan 14 2015 |
16909 |
408.35 |
| Jan 07 2015 |
7168 |
411.99 |
| Jan 07 2015 |
11916 |
413.41 |
| Jan 07 2015 |
16893 |
408.35 |
| Dec 31 2014 |
7184 |
411.99 |
| Dec 31 2014 |
11916 |
413.41 |
| Dec 31 2014 |
16897 |
408.35 |
| Dec 24 2014 |
7184 |
411.99 |
| Dec 24 2014 |
11916 |
413.41 |
| Dec 24 2014 |
16897 |
408.35 |
| Dec 17 2014 |
7184 |
411.99 |
| Dec 17 2014 |
11916 |
413.41 |
| Dec 17 2014 |
16892 |
408.35 |
| Dec 10 2014 |
7184 |
411.99 |
| Dec 10 2014 |
11916 |
413.41 |
| Dec 10 2014 |
16893 |
408.35 |
| Dec 03 2014 |
7185 |
411.99 |
| Dec 03 2014 |
11916 |
413.41 |
| Dec 03 2014 |
16894 |
408.35 |
| Nov 26 2014 |
7185 |
411.99 |
| Nov 26 2014 |
11916 |
413.41 |
| Nov 26 2014 |
16894 |
408.35 |
| Nov 19 2014 |
7184 |
411.99 |
| Nov 19 2014 |
11916 |
413.41 |
| Nov 19 2014 |
16895 |
408.35 |
| Nov 12 2014 |
7184 |
411.99 |
| Nov 12 2014 |
11916 |
413.41 |
| Nov 12 2014 |
16895 |
408.35 |
| Nov 05 2014 |
7184 |
411.99 |
| Nov 05 2014 |
11916 |
413.41 |
| Nov 05 2014 |
16895 |
408.35 |
| Oct 29 2014 |
7184 |
411.99 |
| Oct 29 2014 |
11914 |
413.41 |
| Oct 29 2014 |
16894 |
408.35 |
| Oct 22 2014 |
7170 |
411.99 |
| Oct 22 2014 |
11899 |
413.41 |
| Oct 22 2014 |
16908 |
408.35 |
| Oct 15 2014 |
7164 |
411.99 |
| Oct 15 2014 |
11851 |
413.41 |
| Oct 15 2014 |
16870 |
408.35 |
| Oct 08 2014 |
7158 |
411.99 |
| Oct 08 2014 |
11851 |
413.41 |
| Oct 08 2014 |
16858 |
408.35 |
| Oct 01 2014 |
7161 |
411.99 |
| Oct 01 2014 |
11859 |
413.41 |
| Oct 01 2014 |
16881 |
408.35 |
| Sep 24 2014 |
7137 |
411.99 |
| Sep 24 2014 |
11924 |
413.41 |
| Sep 24 2014 |
16883 |
408.35 |
| Sep 17 2014 |
7113 |
411.99 |
| Sep 17 2014 |
11833 |
413.41 |
| Sep 17 2014 |
16850 |
408.35 |
| Sep 10 2014 |
7116 |
411.99 |
| Sep 10 2014 |
11838 |
413.41 |
| Sep 10 2014 |
16851 |
408.35 |
| Sep 03 2014 |
7120 |
411.99 |
| Sep 03 2014 |
11839 |
413.41 |
| Sep 03 2014 |
16903 |
408.35 |
| Aug 27 2014 |
6988 |
411.99 |
| Aug 27 2014 |
11744 |
413.41 |
| Aug 27 2014 |
15207 |
395.96 |
| Aug 20 2014 |
6974 |
411.99 |
| Aug 20 2014 |
11742 |
413.41 |
| Aug 20 2014 |
15230 |
395.96 |
| Aug 13 2014 |
6989 |
411.99 |
| Aug 13 2014 |
11726 |
413.41 |
| Aug 13 2014 |
15314 |
395.96 |
| Aug 06 2014 |
6945 |
411.99 |
| Aug 06 2014 |
11862 |
413.41 |
| Aug 06 2014 |
15387 |
395.96 |
| Jul 30 2014 |
10950 |
499.32 |
| Jul 30 2014 |
11844 |
412.99 |
| Jul 30 2014 |
16009 |
399.8 |
| Jul 23 2014 |
10732 |
499.32 |
| Jul 23 2014 |
11789 |
412.99 |
| Jul 23 2014 |
15929 |
399.8 |
| Jul 16 2014 |
10859 |
499.32 |
| Jul 16 2014 |
11919 |
412.99 |
| Jul 16 2014 |
15935 |
399.8 |
| Jul 09 2014 |
10599 |
499.32 |
| Jul 09 2014 |
10238 |
396.6 |
| Jul 09 2014 |
15924 |
399.8 |
| Jul 02 2014 |
10885 |
499.32 |
| Jul 02 2014 |
10308 |
396.6 |
| Jul 02 2014 |
16089 |
399.8 |
| Jun 25 2014 |
10703 |
499.32 |
| Jun 25 2014 |
10404 |
396.6 |
| Jun 25 2014 |
16106 |
399.8 |
| Jun 18 2014 |
10637 |
499.32 |
| Jun 18 2014 |
10443 |
396.6 |
| Jun 18 2014 |
16146 |
399.8 |
| Jun 11 2014 |
10975 |
499.32 |
| Jun 11 2014 |
10390 |
396.6 |
| Jun 11 2014 |
16305 |
399.8 |
| Jun 04 2014 |
11151 |
499.32 |
| Jun 04 2014 |
10436 |
396.6 |
| Jun 04 2014 |
16418 |
399.8 |
| May 28 2014 |
11261 |
499.32 |
| May 28 2014 |
10459 |
397.1 |
| May 28 2014 |
17397 |
406.58 |
| May 21 2014 |
11281 |
499.32 |
| May 21 2014 |
10479 |
397.1 |
| May 21 2014 |
17449 |
406.58 |
| May 14 2014 |
11499 |
499.32 |
| May 14 2014 |
10545 |
397.1 |
| May 14 2014 |
19867 |
485.46 |
| May 14 2014 |
17503 |
406.58 |
| May 07 2014 |
10901 |
499.32 |
| May 07 2014 |
19554 |
485.46 |
| May 07 2014 |
18846 |
417.69 |
| Apr 30 2014 |
11447 |
499.32 |
| Apr 30 2014 |
20219 |
485.46 |
| Apr 30 2014 |
19329 |
417.69 |
| Apr 23 2014 |
11811 |
499.32 |
| Apr 23 2014 |
10173 |
389.88 |
| Apr 23 2014 |
20441 |
485.46 |
| Apr 23 2014 |
17768 |
405.14 |
| Apr 16 2014 |
11597 |
499.32 |
| Apr 16 2014 |
10217 |
389.88 |
| Apr 16 2014 |
20276 |
485.46 |
| Apr 16 2014 |
17654 |
405.14 |
| Apr 09 2014 |
11639 |
499.32 |
| Apr 09 2014 |
12639 |
408.68 |
| Apr 09 2014 |
20515 |
485.46 |
| Apr 09 2014 |
17870 |
404.64 |
| Apr 02 2014 |
11329 |
499.32 |
| Apr 02 2014 |
12645 |
408.68 |
| Apr 02 2014 |
20720 |
485.46 |
| Apr 02 2014 |
17520 |
404.64 |
| Mar 26 2014 |
11314 |
499.32 |
| Mar 26 2014 |
12421 |
408.68 |
| Mar 26 2014 |
21147 |
485.46 |
| Mar 26 2014 |
17486 |
404.64 |
| Mar 19 2014 |
11405 |
499.32 |
| Mar 19 2014 |
12389 |
408.68 |
| Mar 19 2014 |
21279 |
485.46 |
| Mar 19 2014 |
17495 |
404.64 |
| Mar 12 2014 |
11397 |
499.32 |
| Mar 12 2014 |
12396 |
408.68 |
| Mar 12 2014 |
21270 |
485.46 |
| Mar 12 2014 |
17519 |
404.64 |
| Mar 05 2014 |
11280 |
499.32 |
| Mar 05 2014 |
12224 |
408.68 |
| Mar 05 2014 |
21297 |
485.46 |
| Mar 05 2014 |
17411 |
404.64 |
| Feb 26 2014 |
11382 |
499.32 |
| Feb 26 2014 |
12173 |
408.68 |
| Feb 26 2014 |
21288 |
485.46 |
| Feb 26 2014 |
17427 |
404.64 |
| Feb 19 2014 |
11458 |
499.32 |
| Feb 19 2014 |
12240 |
408.68 |
| Feb 19 2014 |
21331 |
485.46 |
| Feb 19 2014 |
17450 |
404.64 |
| Feb 12 2014 |
11589 |
499.32 |
| Feb 12 2014 |
12232 |
408.68 |
| Feb 12 2014 |
21314 |
485.46 |
| Feb 12 2014 |
17422 |
404.64 |
| Feb 05 2014 |
11546 |
499.32 |
| Feb 05 2014 |
12259 |
408.68 |
| Feb 05 2014 |
21480 |
485.46 |
| Feb 05 2014 |
17494 |
404.64 |
| Jan 29 2014 |
11546 |
499.32 |
| Jan 29 2014 |
12204 |
408.68 |
| Jan 29 2014 |
21648 |
485.46 |
| Jan 29 2014 |
17497 |
404.64 |
| Jan 22 2014 |
11564 |
499.32 |
| Jan 22 2014 |
12155 |
408.68 |
| Jan 22 2014 |
21591 |
485.46 |
| Jan 22 2014 |
17442 |
404.64 |
| Jan 15 2014 |
11564 |
499.32 |
| Jan 15 2014 |
12158 |
408.68 |
| Jan 15 2014 |
21649 |
485.46 |
| Jan 15 2014 |
17478 |
404.64 |
| Jan 08 2014 |
11564 |
499.32 |
| Jan 08 2014 |
12092 |
408.68 |
| Jan 08 2014 |
21690 |
485.46 |
| Jan 08 2014 |
17435 |
404.64 |
| Jan 01 2014 |
11564 |
499.32 |
| Jan 01 2014 |
12092 |
408.68 |
| Jan 01 2014 |
21698 |
485.46 |
| Jan 01 2014 |
17437 |
404.64 |
| Dec 25 2013 |
11621 |
499.32 |
| Dec 25 2013 |
12092 |
408.68 |
| Dec 25 2013 |
21698 |
485.46 |
| Dec 25 2013 |
17443 |
404.64 |
| Dec 18 2013 |
11621 |
499.32 |
| Dec 18 2013 |
12092 |
408.68 |
| Dec 18 2013 |
21698 |
485.46 |
| Dec 18 2013 |
17443 |
404.64 |
| Dec 11 2013 |
11622 |
499.32 |
| Dec 11 2013 |
12093 |
408.68 |
| Dec 11 2013 |
21698 |
485.46 |
| Dec 11 2013 |
17444 |
404.64 |
| Dec 04 2013 |
11622 |
499.32 |
| Dec 04 2013 |
12094 |
408.68 |
| Dec 04 2013 |
21700 |
485.46 |
| Dec 04 2013 |
17445 |
404.64 |
| Nov 27 2013 |
11622 |
499.32 |
| Nov 27 2013 |
12094 |
408.68 |
| Nov 27 2013 |
21700 |
485.46 |
| Nov 27 2013 |
17445 |
404.64 |
| Nov 20 2013 |
11623 |
499.32 |
| Nov 20 2013 |
12094 |
408.68 |
| Nov 20 2013 |
21700 |
485.46 |
| Nov 20 2013 |
17446 |
404.64 |
| Nov 13 2013 |
11623 |
499.32 |
| Nov 13 2013 |
12094 |
408.68 |
| Nov 13 2013 |
21702 |
485.46 |
| Nov 13 2013 |
17446 |
404.64 |
| Nov 06 2013 |
11623 |
499.32 |
| Nov 06 2013 |
12094 |
408.68 |
| Nov 06 2013 |
21703 |
485.46 |
| Nov 06 2013 |
17446 |
404.64 |
| Oct 30 2013 |
11623 |
499.32 |
| Oct 30 2013 |
12094 |
408.68 |
| Oct 30 2013 |
21701 |
485.46 |
| Oct 30 2013 |
17445 |
404.64 |
| Oct 23 2013 |
11623 |
499.32 |
| Oct 23 2013 |
12089 |
408.68 |
| Oct 23 2013 |
21702 |
485.46 |
| Oct 23 2013 |
17442 |
404.64 |
| Oct 16 2013 |
11529 |
499.32 |
| Oct 16 2013 |
12113 |
408.68 |
| Oct 16 2013 |
21654 |
485.46 |
| Oct 16 2013 |
17431 |
404.64 |
| Oct 09 2013 |
11386 |
499.32 |
| Oct 09 2013 |
11980 |
408.68 |
| Oct 09 2013 |
21637 |
485.46 |
| Oct 09 2013 |
17341 |
404.64 |
| Oct 02 2013 |
11483 |
499.32 |
| Oct 02 2013 |
14843 |
435.29 |
| Oct 02 2013 |
21621 |
485.46 |
| Oct 02 2013 |
17372 |
404.64 |
| Sep 25 2013 |
11455 |
499.32 |
| Sep 25 2013 |
14821 |
435.29 |
| Sep 25 2013 |
21528 |
485.46 |
| Sep 25 2013 |
17327 |
404.64 |
| Sep 18 2013 |
11349 |
499.32 |
| Sep 18 2013 |
14692 |
435.29 |
| Sep 18 2013 |
21426 |
485.46 |
| Sep 18 2013 |
17185 |
404.64 |
| Sep 11 2013 |
11232 |
499.32 |
| Sep 11 2013 |
14659 |
435.29 |
| Sep 11 2013 |
21283 |
485.46 |
| Sep 11 2013 |
17066 |
404.64 |
| Sep 04 2013 |
11350 |
499.32 |
| Sep 04 2013 |
14808 |
435.29 |
| Sep 04 2013 |
21226 |
485.46 |
| Sep 04 2013 |
19197 |
418.64 |
| Aug 28 2013 |
11615 |
499.32 |
| Aug 28 2013 |
14740 |
435.29 |
| Aug 28 2013 |
21174 |
485.46 |
| Aug 28 2013 |
19139 |
418.64 |
| Aug 21 2013 |
11624 |
499.32 |
| Aug 21 2013 |
14819 |
435.29 |
| Aug 21 2013 |
21292 |
485.46 |
| Aug 21 2013 |
19272 |
418.64 |
| Aug 14 2013 |
11076 |
499.32 |
| Aug 14 2013 |
14831 |
435.29 |
| Aug 14 2013 |
21404 |
485.46 |
| Aug 14 2013 |
19035 |
418.64 |
| Aug 07 2013 |
11211 |
499.32 |
| Aug 07 2013 |
14852 |
435.29 |
| Aug 07 2013 |
21677 |
485.46 |
| Aug 07 2013 |
19244 |
418.64 |
| Jul 31 2013 |
15324 |
437.26 |
| Jul 31 2013 |
21876 |
485.46 |
| Jul 31 2013 |
23544 |
446.9 |
| Jul 24 2013 |
15312 |
438.15 |
| Jul 24 2013 |
22067 |
485.46 |
| Jul 24 2013 |
22309 |
437.54 |
| Jul 17 2013 |
15352 |
438.15 |
| Jul 17 2013 |
22175 |
485.46 |
| Jul 17 2013 |
22399 |
437.54 |
| Jul 10 2013 |
15456 |
438.15 |
| Jul 10 2013 |
22350 |
485.46 |
| Jul 10 2013 |
22630 |
437.54 |
| Jul 03 2013 |
15446 |
438.15 |
| Jul 03 2013 |
22533 |
485.46 |
| Jul 03 2013 |
22614 |
437.54 |
| Jun 26 2013 |
15418 |
438.15 |
| Jun 26 2013 |
22843 |
485.46 |
| Jun 26 2013 |
22798 |
437.54 |
| Jun 19 2013 |
15583 |
438.15 |
| Jun 19 2013 |
23073 |
485.46 |
| Jun 19 2013 |
22768 |
437.54 |
| Jun 12 2013 |
15655 |
438.15 |
| Jun 12 2013 |
23132 |
485.46 |
| Jun 12 2013 |
23043 |
437.54 |
| Jun 05 2013 |
15567 |
438.15 |
| Jun 05 2013 |
22757 |
485.46 |
| Jun 05 2013 |
22839 |
437.54 |
| May 29 2013 |
15476 |
438.15 |
| May 29 2013 |
22806 |
485.46 |
| May 29 2013 |
22832 |
437.54 |
| May 22 2013 |
15770 |
438.15 |
| May 22 2013 |
23145 |
485.46 |
| May 22 2013 |
23275 |
437.54 |
| May 15 2013 |
15761 |
438.15 |
| May 15 2013 |
23359 |
438.15 |
| May 08 2013 |
15743 |
438.15 |
| May 08 2013 |
23300 |
438.15 |
| May 01 2013 |
16315 |
440.39 |
| May 01 2013 |
23865 |
440.39 |
| Apr 24 2013 |
17867 |
459.81 |
| Apr 24 2013 |
26753 |
459.81 |
| Apr 17 2013 |
17937 |
459.81 |
| Apr 17 2013 |
26884 |
459.81 |
| Apr 10 2013 |
19568 |
476.81 |
| Apr 10 2013 |
29125 |
476.81 |
| Apr 03 2013 |
19497 |
476.81 |
| Apr 03 2013 |
29006 |
476.81 |
| Mar 27 2013 |
19891 |
476.81 |
| Mar 27 2013 |
29129 |
476.81 |
| Mar 20 2013 |
19760 |
476.81 |
| Mar 20 2013 |
29028 |
476.81 |
| Mar 13 2013 |
14899 |
480.39 |
| Mar 13 2013 |
28934 |
476.81 |
| Oct 19 2012 |
19057 |
485.58 |
| Oct 19 2012 |
29179 |
485.58 |
| Sep 23 2012 |
18499 |
482.32 |
| Sep 23 2012 |
28412 |
482.32 |
| Aug 31 2012 |
17147 |
474.78 |
| Aug 31 2012 |
26797 |
474.78 |
| Aug 24 2012 |
16941 |
474.78 |
| Aug 24 2012 |
26506 |
474.78 |
| Aug 10 2012 |
16339 |
474.78 |
| Aug 10 2012 |
25772 |
474.78 |
| Aug 03 2012 |
15971 |
474.42 |
| Aug 03 2012 |
25361 |
474.42 |
| Jul 27 2012 |
17663 |
507.12 |
| Jul 27 2012 |
28286 |
507.12 |
| Jul 06 2012 |
16827 |
507.12 |
| Jul 06 2012 |
27380 |
507.12 |
| Jun 22 2012 |
16520 |
507.12 |
| Jun 22 2012 |
26341 |
507.12 |
| Jun 15 2012 |
16315 |
507.12 |
| Jun 15 2012 |
26668 |
507.12 |
| Jun 08 2012 |
15584 |
498.16 |
| Jun 08 2012 |
25565 |
498.16 |
| Jun 01 2012 |
15541 |
498.16 |
| Jun 01 2012 |
25236 |
498.16 |
| May 25 2012 |
14517 |
498.16 |
| May 25 2012 |
23559 |
498.16 |
| May 18 2012 |
14587 |
498.16 |
| May 18 2012 |
23791 |
498.16 |
| May 11 2012 |
14122 |
498.16 |
| May 11 2012 |
23650 |
498.16 |
| May 04 2012 |
13058 |
498.16 |
| May 04 2012 |
23035 |
498.16 |
