| Apr 25 2024 |
4531 |
402.32 |
| Apr 25 2024 |
6850 |
417.34 |
| Apr 25 2024 |
9672 |
411.33 |
| Apr 24 2024 |
4532 |
402.32 |
| Apr 24 2024 |
6856 |
417.34 |
| Apr 24 2024 |
9661 |
411.33 |
| Apr 17 2024 |
4575 |
402.32 |
| Apr 17 2024 |
6505 |
408.71 |
| Apr 17 2024 |
8712 |
393.28 |
| Apr 10 2024 |
4594 |
402.32 |
| Apr 10 2024 |
6502 |
408.71 |
| Apr 10 2024 |
8683 |
393.28 |
| Apr 03 2024 |
4512 |
402.32 |
| Apr 03 2024 |
6483 |
408.71 |
| Apr 03 2024 |
8666 |
393.28 |
| Mar 27 2024 |
4558 |
402.32 |
| Mar 27 2024 |
6462 |
408.71 |
| Mar 27 2024 |
8690 |
393.28 |
| Mar 21 2024 |
4538 |
402.32 |
| Mar 21 2024 |
6490 |
408.71 |
| Mar 21 2024 |
8709 |
393.28 |
| Mar 14 2024 |
4530 |
402.32 |
| Mar 14 2024 |
6560 |
411.53 |
| Mar 14 2024 |
8611 |
393.28 |
| Mar 07 2024 |
4544 |
402.32 |
| Mar 07 2024 |
6601 |
411.53 |
| Mar 07 2024 |
8635 |
393.28 |
| Feb 29 2024 |
4533 |
402.32 |
| Feb 29 2024 |
6612 |
411.53 |
| Feb 29 2024 |
8700 |
393.28 |
| Feb 22 2024 |
4536 |
402.32 |
| Feb 22 2024 |
6580 |
411.53 |
| Feb 22 2024 |
8660 |
393.28 |
| Feb 15 2024 |
4427 |
402.32 |
| Feb 15 2024 |
6596 |
411.53 |
| Feb 15 2024 |
8644 |
393.28 |
| Feb 08 2024 |
4491 |
402.32 |
| Feb 08 2024 |
6597 |
411.53 |
| Feb 08 2024 |
8607 |
393.28 |
| Feb 01 2024 |
4447 |
402.32 |
| Feb 01 2024 |
6630 |
411.53 |
| Feb 01 2024 |
8494 |
393.28 |
| Jan 25 2024 |
4411 |
402.32 |
| Jan 25 2024 |
6632 |
411.53 |
| Jan 25 2024 |
8489 |
393.28 |
| Jan 18 2024 |
4411 |
402.32 |
| Jan 18 2024 |
6633 |
411.53 |
| Jan 18 2024 |
8490 |
393.28 |
| Jan 11 2024 |
4411 |
402.32 |
| Jan 11 2024 |
6638 |
411.53 |
| Jan 11 2024 |
8491 |
393.28 |
| Jan 04 2024 |
4411 |
402.32 |
| Jan 04 2024 |
6638 |
411.53 |
| Jan 04 2024 |
8484 |
393.28 |
| Dec 28 2023 |
4411 |
402.32 |
| Dec 28 2023 |
6641 |
411.53 |
| Dec 28 2023 |
8480 |
393.28 |
| Dec 21 2023 |
4411 |
402.32 |
| Dec 21 2023 |
6641 |
411.53 |
| Dec 21 2023 |
8480 |
393.28 |
| Dec 14 2023 |
4411 |
402.32 |
| Dec 14 2023 |
6639 |
411.53 |
| Dec 14 2023 |
8477 |
393.28 |
| Dec 07 2023 |
4411 |
402.32 |
| Dec 07 2023 |
6639 |
411.53 |
| Dec 07 2023 |
8478 |
393.28 |
| Nov 30 2023 |
4416 |
402.32 |
| Nov 30 2023 |
6634 |
411.53 |
| Nov 30 2023 |
8476 |
393.28 |
| Nov 23 2023 |
4416 |
402.32 |
| Nov 23 2023 |
6634 |
411.53 |
| Nov 23 2023 |
8475 |
393.28 |
| Nov 16 2023 |
4418 |
402.32 |
| Nov 16 2023 |
6633 |
411.53 |
| Nov 16 2023 |
8469 |
393.28 |
| Nov 09 2023 |
4434 |
402.32 |
| Nov 09 2023 |
6631 |
411.53 |
| Nov 09 2023 |
8457 |
393.28 |
| Nov 02 2023 |
4432 |
402.32 |
| Nov 02 2023 |
6631 |
411.53 |
| Nov 02 2023 |
8457 |
393.28 |
| Oct 26 2023 |
4418 |
402.32 |
| Oct 26 2023 |
6651 |
411.53 |
| Oct 26 2023 |
8440 |
393.28 |
| Oct 19 2023 |
4427 |
402.32 |
| Oct 19 2023 |
6650 |
411.53 |
| Oct 19 2023 |
8397 |
393.28 |
| Oct 12 2023 |
4408 |
402.32 |
| Oct 12 2023 |
6657 |
411.53 |
| Oct 12 2023 |
8399 |
393.28 |
| Oct 05 2023 |
4351 |
402.32 |
| Oct 05 2023 |
6656 |
411.53 |
| Oct 05 2023 |
8282 |
393.28 |
| Sep 28 2023 |
4335 |
402.32 |
| Sep 28 2023 |
6656 |
411.53 |
| Sep 28 2023 |
8379 |
393.28 |
| Sep 21 2023 |
4331 |
402.32 |
| Sep 21 2023 |
6651 |
411.53 |
| Sep 21 2023 |
8367 |
393.28 |
| Sep 14 2023 |
4366 |
402.32 |
| Sep 14 2023 |
6663 |
411.53 |
| Sep 14 2023 |
8391 |
393.28 |
| Sep 07 2023 |
4408 |
402.32 |
| Sep 07 2023 |
6672 |
411.53 |
| Sep 07 2023 |
8405 |
393.28 |
| Aug 31 2023 |
4364 |
402.32 |
| Aug 31 2023 |
5456 |
379.2 |
| Aug 31 2023 |
7362 |
376.04 |
| Aug 24 2023 |
4386 |
402.32 |
| Aug 24 2023 |
5427 |
379.2 |
| Aug 24 2023 |
7294 |
376.04 |
| Aug 17 2023 |
4384 |
402.32 |
| Aug 17 2023 |
5445 |
379.2 |
| Aug 17 2023 |
7316 |
376.04 |
| Aug 10 2023 |
4386 |
402.32 |
| Aug 10 2023 |
5428 |
379.2 |
| Aug 10 2023 |
7315 |
376.04 |
| Aug 03 2023 |
4391 |
402.32 |
| Aug 03 2023 |
5400 |
379.2 |
| Aug 03 2023 |
7303 |
376.04 |
| Jul 27 2023 |
4399 |
402.32 |
| Jul 27 2023 |
5391 |
379.2 |
| Jul 27 2023 |
7297 |
376.04 |
| Jul 20 2023 |
4453 |
402.32 |
| Jul 20 2023 |
4845 |
363.86 |
| Jul 20 2023 |
6548 |
363.86 |
| Jul 13 2023 |
4481 |
402.32 |
| Jul 13 2023 |
4875 |
363.86 |
| Jul 13 2023 |
6565 |
363.86 |
| Jul 06 2023 |
4496 |
402.32 |
| Jul 06 2023 |
4897 |
363.86 |
| Jul 06 2023 |
6577 |
363.86 |
| Jun 29 2023 |
4490 |
402.32 |
| Jun 29 2023 |
4860 |
363.86 |
| Jun 29 2023 |
6566 |
363.86 |
| Jun 22 2023 |
4477 |
402.32 |
| Jun 22 2023 |
4849 |
363.86 |
| Jun 22 2023 |
6528 |
363.86 |
| Jun 15 2023 |
4366 |
402.32 |
| Jun 15 2023 |
4868 |
363.86 |
| Jun 15 2023 |
6542 |
363.86 |
| Jun 08 2023 |
4357 |
402.32 |
| Jun 08 2023 |
4885 |
363.86 |
| Jun 08 2023 |
6581 |
363.86 |
| Jun 01 2023 |
4367 |
402.32 |
| Jun 01 2023 |
4795 |
363.86 |
| Jun 01 2023 |
6560 |
363.86 |
| May 25 2023 |
4371 |
402.32 |
| May 25 2023 |
4757 |
363.86 |
| May 25 2023 |
6519 |
363.86 |
| May 18 2023 |
4359 |
402.32 |
| May 18 2023 |
4724 |
363.86 |
| May 18 2023 |
6496 |
363.86 |
| May 11 2023 |
4383 |
402.32 |
| May 11 2023 |
4694 |
363.86 |
| May 11 2023 |
6464 |
363.86 |
| May 04 2023 |
4321 |
402.32 |
| May 04 2023 |
4636 |
363.86 |
| May 04 2023 |
6351 |
363.86 |
| Apr 27 2023 |
4252 |
402.32 |
| Apr 27 2023 |
4608 |
363.86 |
| Apr 27 2023 |
6275 |
363.86 |
| Apr 20 2023 |
4126 |
402.32 |
| Apr 20 2023 |
4555 |
363.86 |
| Apr 20 2023 |
6219 |
363.86 |
| Apr 13 2023 |
4127 |
402.32 |
| Apr 13 2023 |
4533 |
363.86 |
| Apr 13 2023 |
6204 |
363.86 |
| Apr 06 2023 |
4029 |
402.32 |
| Apr 06 2023 |
4537 |
363.86 |
| Apr 06 2023 |
6189 |
363.86 |
| Mar 30 2023 |
3923 |
402.32 |
| Mar 30 2023 |
4522 |
363.86 |
| Mar 30 2023 |
6172 |
363.86 |
| Mar 23 2023 |
3949 |
402.32 |
| Mar 23 2023 |
4480 |
363.86 |
| Mar 23 2023 |
6139 |
363.86 |
| Mar 16 2023 |
3926 |
402.32 |
| Mar 16 2023 |
4455 |
363.86 |
| Mar 16 2023 |
6085 |
363.86 |
| Mar 09 2023 |
3924 |
402.32 |
| Mar 09 2023 |
4434 |
363.86 |
| Mar 09 2023 |
6033 |
363.86 |
| Mar 02 2023 |
3910 |
402.32 |
| Mar 02 2023 |
4394 |
363.86 |
| Mar 02 2023 |
5993 |
363.86 |
| Feb 23 2023 |
3924 |
402.32 |
| Feb 23 2023 |
4389 |
363.86 |
| Feb 23 2023 |
5997 |
363.86 |
| Feb 16 2023 |
3889 |
402.32 |
| Feb 16 2023 |
4351 |
363.86 |
| Feb 16 2023 |
5939 |
363.86 |
| Feb 09 2023 |
3748 |
402.32 |
| Feb 09 2023 |
4337 |
363.86 |
| Feb 09 2023 |
5930 |
363.86 |
| Feb 02 2023 |
3719 |
402.32 |
| Feb 02 2023 |
4310 |
363.86 |
| Feb 02 2023 |
5925 |
363.86 |
| Jan 26 2023 |
3653 |
402.32 |
| Jan 26 2023 |
4284 |
363.86 |
| Jan 26 2023 |
5908 |
363.86 |
| Jan 19 2023 |
3653 |
402.32 |
| Jan 19 2023 |
4267 |
363.86 |
| Jan 19 2023 |
5904 |
363.86 |
| Jan 12 2023 |
3653 |
402.32 |
| Jan 12 2023 |
4265 |
363.86 |
| Jan 12 2023 |
5903 |
363.86 |
| Jan 05 2023 |
3653 |
402.32 |
| Jan 05 2023 |
4265 |
363.86 |
| Jan 05 2023 |
5904 |
363.86 |
| Dec 29 2022 |
3653 |
402.32 |
| Dec 29 2022 |
4265 |
363.86 |
| Dec 29 2022 |
5904 |
363.86 |
| Dec 22 2022 |
3653 |
402.32 |
| Dec 22 2022 |
4265 |
363.86 |
| Dec 22 2022 |
5904 |
363.86 |
| Dec 15 2022 |
3654 |
402.32 |
| Dec 15 2022 |
4264 |
363.86 |
| Dec 15 2022 |
5899 |
363.86 |
| Dec 08 2022 |
3654 |
402.32 |
| Dec 08 2022 |
4259 |
363.86 |
| Dec 08 2022 |
5895 |
363.86 |
| Dec 01 2022 |
3654 |
402.32 |
| Dec 01 2022 |
4259 |
363.86 |
| Dec 01 2022 |
5895 |
363.86 |
| Nov 24 2022 |
3654 |
402.32 |
| Nov 24 2022 |
4259 |
363.86 |
| Nov 24 2022 |
5895 |
363.86 |
| Nov 17 2022 |
3649 |
402.32 |
| Nov 17 2022 |
4258 |
363.86 |
| Nov 17 2022 |
5890 |
363.86 |
| Nov 10 2022 |
3649 |
402.32 |
| Nov 10 2022 |
4258 |
363.86 |
| Nov 10 2022 |
5891 |
363.86 |
| Nov 03 2022 |
3649 |
402.32 |
| Nov 03 2022 |
4243 |
363.86 |
| Nov 03 2022 |
5878 |
363.86 |
| Oct 27 2022 |
3649 |
402.32 |
| Oct 27 2022 |
4238 |
363.86 |
| Oct 27 2022 |
5871 |
363.86 |
| Oct 20 2022 |
3659 |
402.32 |
| Oct 20 2022 |
4238 |
363.86 |
| Oct 20 2022 |
5875 |
363.86 |
| Oct 13 2022 |
3611 |
402.32 |
| Oct 13 2022 |
4238 |
363.86 |
| Oct 13 2022 |
5871 |
363.86 |
| Oct 06 2022 |
3583 |
402.32 |
| Oct 06 2022 |
4240 |
363.86 |
| Oct 06 2022 |
5871 |
363.86 |
| Sep 29 2022 |
3553 |
402.32 |
| Sep 29 2022 |
4248 |
363.86 |
| Sep 29 2022 |
5871 |
363.86 |
| Sep 22 2022 |
3539 |
402.32 |
| Sep 22 2022 |
4240 |
363.86 |
| Sep 22 2022 |
5866 |
363.86 |
| Sep 15 2022 |
3528 |
402.32 |
| Sep 15 2022 |
4233 |
363.86 |
| Sep 15 2022 |
5861 |
363.86 |
| Sep 08 2022 |
3533 |
402.32 |
| Sep 08 2022 |
4187 |
363.86 |
| Sep 08 2022 |
5829 |
363.86 |
| Sep 01 2022 |
3514 |
402.32 |
| Sep 01 2022 |
4133 |
363.86 |
| Sep 01 2022 |
5766 |
363.86 |
| Aug 25 2022 |
3507 |
402.32 |
| Aug 25 2022 |
4084 |
363.86 |
| Aug 25 2022 |
5712 |
363.86 |
| Aug 18 2022 |
3509 |
402.32 |
| Aug 18 2022 |
4059 |
363.86 |
| Aug 18 2022 |
5676 |
363.86 |
| Aug 11 2022 |
3514 |
402.32 |
| Aug 11 2022 |
4225 |
371.02 |
| Aug 11 2022 |
5827 |
367.87 |
| Aug 04 2022 |
3504 |
402.32 |
| Aug 04 2022 |
4216 |
371.02 |
| Aug 04 2022 |
5812 |
367.87 |
| Jul 28 2022 |
3489 |
402.32 |
| Jul 28 2022 |
4147 |
371.02 |
| Jul 28 2022 |
5748 |
367.87 |
| Jul 21 2022 |
3430 |
402.32 |
| Jul 21 2022 |
4080 |
371.02 |
| Jul 21 2022 |
5677 |
367.87 |
| Jul 14 2022 |
3433 |
402.32 |
| Jul 14 2022 |
4065 |
371.02 |
| Jul 14 2022 |
5658 |
367.87 |
| Jul 07 2022 |
3424 |
402.32 |
| Jul 07 2022 |
4028 |
371.02 |
| Jul 07 2022 |
5607 |
367.87 |
| Jun 30 2022 |
3416 |
402.32 |
| Jun 30 2022 |
4072 |
374.11 |
| Jun 30 2022 |
5581 |
367.87 |
| Jun 23 2022 |
3412 |
402.32 |
| Jun 23 2022 |
4051 |
374.11 |
| Jun 23 2022 |
5558 |
367.87 |
| Jun 16 2022 |
3377 |
402.32 |
| Jun 16 2022 |
3885 |
374.11 |
| Jun 16 2022 |
5434 |
367.87 |
| Jun 09 2022 |
3314 |
402.32 |
| Jun 09 2022 |
3851 |
374.11 |
| Jun 09 2022 |
5355 |
367.87 |
| Jun 02 2022 |
3265 |
402.32 |
| Jun 02 2022 |
3719 |
374.11 |
| Jun 02 2022 |
5218 |
367.87 |
| May 26 2022 |
3244 |
402.32 |
| May 26 2022 |
3662 |
374.11 |
| May 26 2022 |
5097 |
367.87 |
| May 19 2022 |
2817 |
391.62 |
| May 19 2022 |
3539 |
374.11 |
| May 19 2022 |
4972 |
367.87 |
| May 12 2022 |
2810 |
391.62 |
| May 12 2022 |
3513 |
374.11 |
| May 12 2022 |
4931 |
367.87 |
| May 05 2022 |
2690 |
391.62 |
| May 05 2022 |
3394 |
374.11 |
| May 05 2022 |
4796 |
367.87 |
| Apr 28 2022 |
3308 |
374.11 |
| Apr 28 2022 |
4934 |
374.11 |
| Apr 21 2022 |
3705 |
395.48 |
| Apr 21 2022 |
5684 |
395.48 |
| Apr 14 2022 |
3652 |
395.48 |
| Apr 14 2022 |
5580 |
395.48 |
| Apr 07 2022 |
3603 |
395.48 |
| Apr 07 2022 |
5495 |
395.48 |
| Mar 31 2022 |
3592 |
395.48 |
| Mar 31 2022 |
5475 |
395.48 |
| Mar 24 2022 |
3491 |
395.48 |
| Mar 24 2022 |
5316 |
395.48 |
| Mar 17 2022 |
3838 |
412.17 |
| Mar 17 2022 |
5971 |
412.17 |
| Mar 10 2022 |
3815 |
412.17 |
| Mar 10 2022 |
5874 |
412.17 |
| Mar 03 2022 |
3836 |
412.17 |
| Mar 03 2022 |
5936 |
412.17 |
| Feb 24 2022 |
3814 |
412.17 |
| Feb 24 2022 |
5840 |
412.17 |
| Feb 17 2022 |
3590 |
412.17 |
| Feb 17 2022 |
5459 |
412.17 |
| Feb 10 2022 |
3640 |
412.17 |
| Feb 10 2022 |
5593 |
412.17 |
| Feb 03 2022 |
3696 |
412.17 |
| Feb 03 2022 |
5658 |
412.17 |
| Jan 27 2022 |
3731 |
412.17 |
| Jan 27 2022 |
5691 |
412.17 |
| Jan 20 2022 |
3761 |
412.17 |
| Jan 20 2022 |
5725 |
412.17 |
| Jan 13 2022 |
3785 |
412.17 |
| Jan 13 2022 |
5741 |
412.17 |
| Jan 06 2022 |
3785 |
412.17 |
| Jan 06 2022 |
5741 |
412.17 |
| Dec 30 2021 |
3790 |
412.17 |
| Dec 30 2021 |
5743 |
412.17 |
| Dec 23 2021 |
3790 |
412.17 |
| Dec 23 2021 |
5743 |
412.17 |
| Dec 16 2021 |
3790 |
412.17 |
| Dec 16 2021 |
5743 |
412.17 |
| Dec 09 2021 |
3790 |
412.17 |
| Dec 09 2021 |
5743 |
412.17 |
| Dec 02 2021 |
3794 |
412.17 |
| Dec 02 2021 |
5746 |
412.17 |
| Nov 25 2021 |
3794 |
412.17 |
| Nov 25 2021 |
5746 |
412.17 |
| Nov 18 2021 |
3794 |
412.17 |
| Nov 18 2021 |
5746 |
412.17 |
| Nov 11 2021 |
3794 |
412.17 |
| Nov 11 2021 |
5746 |
412.17 |
| Nov 04 2021 |
3794 |
412.17 |
| Nov 04 2021 |
5765 |
412.17 |
| Oct 28 2021 |
3794 |
412.17 |
| Oct 28 2021 |
5765 |
412.17 |
| Oct 21 2021 |
3794 |
412.17 |
| Oct 21 2021 |
5765 |
412.17 |
| Oct 14 2021 |
3794 |
412.17 |
| Oct 14 2021 |
5776 |
412.17 |
| Oct 07 2021 |
3797 |
412.17 |
| Oct 07 2021 |
5776 |
412.17 |
| Sep 30 2021 |
3748 |
412.17 |
| Sep 30 2021 |
5726 |
412.17 |
| Sep 23 2021 |
3094 |
388.64 |
| Sep 23 2021 |
4559 |
388.64 |
| Sep 16 2021 |
3061 |
388.64 |
| Sep 16 2021 |
4470 |
388.64 |
| Sep 09 2021 |
3201 |
395.69 |
| Sep 09 2021 |
4766 |
395.69 |
| Sep 02 2021 |
2761 |
410.19 |
| Sep 02 2021 |
3489 |
410.19 |
| Aug 26 2021 |
2751 |
410.19 |
| Aug 26 2021 |
3401 |
410.19 |
| Aug 19 2021 |
2786 |
410.19 |
| Aug 19 2021 |
3458 |
410.19 |
| Aug 12 2021 |
2762 |
410.19 |
| Aug 12 2021 |
3450 |
410.19 |
| Aug 05 2021 |
2730 |
410.19 |
| Aug 05 2021 |
3414 |
410.19 |
| Jul 29 2021 |
2667 |
410.19 |
| Jul 29 2021 |
3415 |
410.19 |
| Jul 22 2021 |
5800 |
489.67 |
| Jul 22 2021 |
7740 |
489.67 |
| Jul 15 2021 |
5760 |
489.67 |
| Jul 15 2021 |
7782 |
489.67 |
| Jul 08 2021 |
5828 |
489.67 |
| Jul 08 2021 |
7808 |
489.67 |
| Jul 01 2021 |
5807 |
489.67 |
| Jul 01 2021 |
7773 |
489.67 |
| Jun 24 2021 |
5822 |
489.67 |
| Jun 24 2021 |
7719 |
489.67 |
| Jun 17 2021 |
5658 |
489.67 |
| Jun 17 2021 |
7625 |
489.67 |
| Jun 10 2021 |
7775 |
509.33 |
| Jun 10 2021 |
5646 |
489.67 |
| Jun 10 2021 |
7816 |
499.5 |
| Jun 03 2021 |
8206 |
509.33 |
| May 27 2021 |
6000 |
473.66 |
| May 27 2021 |
6149 |
473.66 |
| May 07 2021 |
12770 |
449.66 |
| Jun 12 2020 |
9489 |
509.33 |
| Jun 12 2020 |
14264 |
509.33 |
| Jun 05 2020 |
9706 |
509.33 |
| Jun 05 2020 |
14724 |
509.33 |
| May 29 2020 |
7899 |
473.66 |
| May 29 2020 |
11947 |
473.66 |
| May 22 2020 |
8164 |
473.66 |
| May 22 2020 |
12312 |
473.66 |
| May 15 2020 |
8573 |
473.66 |
| May 15 2020 |
12709 |
473.66 |
| May 08 2020 |
8775 |
473.66 |
| May 08 2020 |
13014 |
473.66 |
| May 01 2020 |
9609 |
478.28 |
| May 01 2020 |
14190 |
478.28 |
| Apr 24 2020 |
10016 |
478.28 |
| Apr 24 2020 |
15143 |
478.28 |
| Apr 17 2020 |
10369 |
478.28 |
| Apr 17 2020 |
15470 |
478.28 |
| Apr 10 2020 |
10676 |
478.28 |
| Apr 10 2020 |
15831 |
478.28 |
| Apr 03 2020 |
11092 |
478.28 |
| Apr 03 2020 |
16245 |
478.28 |
| Mar 27 2020 |
11469 |
478.28 |
| Mar 27 2020 |
16655 |
478.28 |
| Mar 20 2020 |
11667 |
478.28 |
| Mar 20 2020 |
16890 |
478.28 |
| Mar 13 2020 |
11893 |
478.28 |
| Mar 13 2020 |
17131 |
478.28 |
| Mar 06 2020 |
12110 |
478.28 |
| Mar 06 2020 |
17283 |
478.28 |
| Feb 28 2020 |
12125 |
478.28 |
| Feb 28 2020 |
17298 |
478.28 |
| Feb 21 2020 |
11956 |
478.28 |
| Feb 21 2020 |
17114 |
478.28 |
| Feb 14 2020 |
11994 |
478.28 |
| Feb 14 2020 |
17164 |
478.28 |
| Feb 07 2020 |
11956 |
478.28 |
| Feb 07 2020 |
17043 |
478.28 |
| Jan 31 2020 |
12034 |
478.28 |
| Jan 31 2020 |
17092 |
478.28 |
| Jan 24 2020 |
12051 |
478.28 |
| Jan 24 2020 |
17108 |
478.28 |
| Jan 17 2020 |
12067 |
478.28 |
| Jan 17 2020 |
17023 |
478.28 |
| Jan 10 2020 |
12067 |
478.28 |
| Jan 10 2020 |
17019 |
478.28 |
| Jan 03 2020 |
12069 |
478.28 |
| Jan 03 2020 |
17030 |
478.28 |
| Dec 27 2019 |
12069 |
478.28 |
| Dec 27 2019 |
17024 |
478.28 |
| Dec 20 2019 |
12069 |
478.28 |
| Dec 20 2019 |
17024 |
478.28 |
| Dec 13 2019 |
12070 |
478.28 |
| Dec 13 2019 |
17025 |
478.28 |
| Dec 06 2019 |
12070 |
478.28 |
| Dec 06 2019 |
17003 |
478.28 |
| Nov 29 2019 |
12070 |
478.28 |
| Nov 29 2019 |
16985 |
478.28 |
| Nov 22 2019 |
12070 |
478.28 |
| Nov 22 2019 |
16985 |
478.28 |
| Nov 15 2019 |
12070 |
478.28 |
| Nov 15 2019 |
16990 |
478.28 |
| Nov 08 2019 |
12032 |
478.28 |
| Nov 08 2019 |
16913 |
478.28 |
| Nov 01 2019 |
11798 |
478.28 |
| Nov 01 2019 |
16699 |
478.28 |
| Oct 25 2019 |
11798 |
478.28 |
| Oct 25 2019 |
16717 |
478.28 |
| Oct 18 2019 |
11846 |
478.28 |
| Oct 18 2019 |
16747 |
478.28 |
| Oct 11 2019 |
11805 |
478.28 |
| Oct 11 2019 |
16714 |
478.28 |
| Oct 04 2019 |
11784 |
478.28 |
| Oct 04 2019 |
16694 |
478.28 |
| Sep 27 2019 |
11788 |
478.28 |
| Sep 27 2019 |
16814 |
478.28 |
| Sep 20 2019 |
11761 |
478.28 |
| Sep 20 2019 |
16794 |
478.28 |
| Sep 13 2019 |
11831 |
478.28 |
| Sep 13 2019 |
16820 |
478.28 |
| Sep 06 2019 |
12060 |
478.28 |
| Sep 06 2019 |
17101 |
478.28 |
| Aug 30 2019 |
12129 |
478.28 |
| Aug 30 2019 |
17218 |
478.28 |
| Aug 23 2019 |
12281 |
478.28 |
| Aug 23 2019 |
17429 |
478.28 |
| Aug 16 2019 |
12220 |
478.28 |
| Aug 16 2019 |
17364 |
478.28 |
| Aug 09 2019 |
12285 |
478.28 |
| Aug 09 2019 |
17420 |
478.28 |
| Aug 02 2019 |
12400 |
478.28 |
| Aug 02 2019 |
11504 |
471.9 |
| Aug 02 2019 |
17332 |
476.69 |
| Jul 26 2019 |
12387 |
478.28 |
| Jul 26 2019 |
11576 |
471.9 |
| Jul 26 2019 |
17431 |
476.69 |
| Jul 19 2019 |
12580 |
478.28 |
| Jul 19 2019 |
11622 |
471.9 |
| Jul 19 2019 |
17582 |
476.69 |
| Jul 12 2019 |
12583 |
478.48 |
| Jul 12 2019 |
11784 |
471.9 |
| Jul 12 2019 |
17734 |
476.84 |
| Jul 05 2019 |
12783 |
478.48 |
| Jul 05 2019 |
11846 |
468.79 |
| Jul 05 2019 |
17783 |
474.61 |
| Jun 28 2019 |
12886 |
478.48 |
| Jun 28 2019 |
12000 |
468.79 |
| Jun 28 2019 |
17963 |
474.61 |
| Jun 21 2019 |
12857 |
478.48 |
| Jun 21 2019 |
15391 |
505.87 |
| Jun 21 2019 |
17483 |
472.05 |
| Jun 14 2019 |
11355 |
463.06 |
| Jun 14 2019 |
15569 |
505.87 |
| Jun 14 2019 |
17627 |
472.05 |
| Jun 07 2019 |
11448 |
463.06 |
| Jun 07 2019 |
15806 |
505.87 |
| Jun 07 2019 |
17807 |
472.05 |
| May 31 2019 |
13734 |
487.53 |
| May 31 2019 |
15739 |
505.87 |
| May 31 2019 |
21631 |
502.2 |
| May 24 2019 |
15417 |
508.76 |
| May 24 2019 |
15726 |
505.87 |
| May 24 2019 |
20170 |
490.33 |
| May 17 2019 |
15456 |
508.76 |
| May 17 2019 |
15788 |
505.87 |
| May 17 2019 |
20146 |
490.33 |
| May 10 2019 |
15571 |
508.76 |
| May 10 2019 |
15755 |
505.87 |
| May 10 2019 |
20118 |
490.33 |
| May 03 2019 |
12708 |
474.53 |
| May 03 2019 |
14269 |
488.56 |
| May 03 2019 |
15413 |
454.51 |
| Apr 26 2019 |
12889 |
474.53 |
| Apr 26 2019 |
15577 |
504.08 |
| Apr 26 2019 |
17137 |
470.03 |
| Apr 19 2019 |
12824 |
474.53 |
| Apr 19 2019 |
15736 |
504.08 |
| Apr 19 2019 |
17099 |
470.03 |
| Apr 18 2019 |
12832 |
474.53 |
| Apr 18 2019 |
15753 |
504.08 |
| Apr 12 2019 |
12840 |
474.53 |
| Apr 12 2019 |
15924 |
504.08 |
| Apr 12 2019 |
17140 |
470.03 |
| Apr 05 2019 |
12327 |
474.53 |
| Apr 05 2019 |
15609 |
504.08 |
| Apr 05 2019 |
16702 |
470.03 |
| Mar 29 2019 |
12238 |
474.53 |
| Mar 29 2019 |
14700 |
495.79 |
| Mar 29 2019 |
16563 |
470.03 |
| Mar 22 2019 |
12010 |
474.53 |
| Mar 22 2019 |
14467 |
495.79 |
| Mar 22 2019 |
16351 |
470.03 |
| Mar 15 2019 |
12155 |
474.53 |
| Mar 15 2019 |
14389 |
495.79 |
| Mar 15 2019 |
16362 |
470.03 |
| Mar 08 2019 |
11952 |
474.53 |
| Mar 08 2019 |
14289 |
495.79 |
| Mar 08 2019 |
16139 |
470.03 |
| Mar 01 2019 |
12045 |
474.53 |
| Mar 01 2019 |
14310 |
495.79 |
| Mar 01 2019 |
16208 |
470.03 |
| Feb 22 2019 |
12090 |
474.53 |
| Feb 22 2019 |
14328 |
495.79 |
| Feb 22 2019 |
16267 |
470.03 |
| Feb 15 2019 |
12011 |
474.53 |
| Feb 15 2019 |
14247 |
495.79 |
| Feb 15 2019 |
16117 |
470.03 |
| Feb 08 2019 |
11953 |
474.53 |
| Feb 08 2019 |
14090 |
495.79 |
| Feb 08 2019 |
15955 |
470.03 |
| Feb 01 2019 |
11966 |
474.53 |
| Feb 01 2019 |
14113 |
495.79 |
| Feb 01 2019 |
15975 |
470.03 |
| Jan 25 2019 |
11982 |
474.53 |
| Jan 25 2019 |
14119 |
495.79 |
| Jan 25 2019 |
16025 |
470.03 |
| Jan 18 2019 |
12037 |
474.53 |
| Jan 18 2019 |
14137 |
495.79 |
| Jan 18 2019 |
16063 |
470.03 |
| Jan 11 2019 |
12037 |
474.53 |
| Jan 11 2019 |
14116 |
495.79 |
| Jan 11 2019 |
16051 |
470.03 |
| Jan 04 2019 |
12038 |
474.53 |
| Jan 04 2019 |
14131 |
495.79 |
| Jan 04 2019 |
16058 |
470.03 |
| Dec 28 2018 |
12038 |
474.53 |
| Dec 28 2018 |
14131 |
495.79 |
| Dec 28 2018 |
16058 |
470.03 |
| Dec 21 2018 |
12038 |
474.53 |
| Dec 21 2018 |
14131 |
495.79 |
| Dec 21 2018 |
16058 |
470.03 |
| Dec 14 2018 |
12038 |
474.53 |
| Dec 14 2018 |
14131 |
495.79 |
| Dec 14 2018 |
16058 |
470.03 |
| Dec 07 2018 |
12038 |
474.53 |
| Dec 07 2018 |
14119 |
495.79 |
| Dec 07 2018 |
16050 |
470.03 |
| Nov 30 2018 |
12038 |
474.53 |
| Nov 30 2018 |
14119 |
495.79 |
| Nov 30 2018 |
16050 |
470.03 |
| Nov 23 2018 |
12038 |
474.53 |
| Nov 23 2018 |
14119 |
495.79 |
| Nov 23 2018 |
16050 |
470.03 |
| Nov 16 2018 |
12038 |
474.53 |
| Nov 16 2018 |
14119 |
495.79 |
| Nov 16 2018 |
16050 |
470.03 |
| Nov 09 2018 |
12039 |
474.53 |
| Nov 09 2018 |
14119 |
495.79 |
| Nov 09 2018 |
16051 |
470.03 |
| Nov 02 2018 |
12039 |
474.53 |
| Nov 02 2018 |
14119 |
495.79 |
| Nov 02 2018 |
16017 |
470.03 |
| Oct 26 2018 |
12037 |
474.53 |
| Oct 26 2018 |
14119 |
495.79 |
| Oct 26 2018 |
16015 |
470.03 |
| Oct 19 2018 |
12058 |
474.53 |
| Oct 19 2018 |
14119 |
495.79 |
| Oct 19 2018 |
16036 |
470.03 |
| Oct 12 2018 |
12006 |
474.53 |
| Oct 12 2018 |
14097 |
495.79 |
| Oct 12 2018 |
15974 |
470.03 |
| Oct 05 2018 |
12032 |
474.53 |
| Oct 05 2018 |
14065 |
495.79 |
| Oct 05 2018 |
16106 |
470.03 |
| Sep 28 2018 |
11756 |
474.53 |
| Sep 28 2018 |
14078 |
495.79 |
| Sep 28 2018 |
15714 |
470.03 |
| Sep 21 2018 |
11723 |
474.53 |
| Sep 21 2018 |
14045 |
495.79 |
| Sep 21 2018 |
15692 |
470.03 |
| Sep 14 2018 |
11771 |
474.53 |
| Sep 14 2018 |
14110 |
495.79 |
| Sep 14 2018 |
15740 |
470.03 |
| Sep 07 2018 |
11978 |
474.53 |
| Sep 07 2018 |
14245 |
495.79 |
| Sep 07 2018 |
16044 |
470.03 |
| Aug 31 2018 |
12033 |
474.53 |
| Aug 31 2018 |
14338 |
495.79 |
| Aug 31 2018 |
16119 |
470.03 |
| Aug 24 2018 |
12076 |
474.53 |
| Aug 24 2018 |
13794 |
490.75 |
| Aug 24 2018 |
16106 |
470.03 |
| Aug 17 2018 |
12036 |
474.53 |
| Aug 17 2018 |
13767 |
487.76 |
| Aug 17 2018 |
16285 |
470.03 |
| Aug 10 2018 |
12069 |
474.53 |
| Aug 10 2018 |
13755 |
487.76 |
| Aug 10 2018 |
16385 |
470.03 |
| Aug 03 2018 |
12251 |
474.53 |
| Aug 03 2018 |
13453 |
482.9 |
| Aug 03 2018 |
17704 |
480.19 |
| Jul 27 2018 |
12390 |
474.53 |
| Jul 27 2018 |
13462 |
482.9 |
| Jul 27 2018 |
17733 |
480.19 |
| Jul 20 2018 |
12349 |
474.53 |
| Jul 20 2018 |
13655 |
482.9 |
| Jul 20 2018 |
17992 |
480.19 |
| Jul 13 2018 |
12548 |
474.53 |
| Jul 13 2018 |
13467 |
482.9 |
| Jul 13 2018 |
17820 |
480.19 |
| Jul 06 2018 |
12389 |
474.53 |
| Jul 06 2018 |
14233 |
491.31 |
| Jul 06 2018 |
18599 |
488.6 |
| Jun 29 2018 |
12407 |
474.53 |
| Jun 29 2018 |
14229 |
491.31 |
| Jun 29 2018 |
18616 |
488.6 |
| Jun 22 2018 |
12624 |
474.53 |
| Jun 22 2018 |
14961 |
496.54 |
| Jun 22 2018 |
17398 |
475.82 |
| Jun 15 2018 |
12717 |
474.53 |
| Jun 15 2018 |
14906 |
496.54 |
| Jun 15 2018 |
17434 |
475.82 |
| Jun 08 2018 |
12782 |
474.53 |
| Jun 08 2018 |
15071 |
496.54 |
| Jun 08 2018 |
17600 |
475.82 |
| Jun 01 2018 |
16212 |
512.07 |
| Jun 01 2018 |
15175 |
496.54 |
| Jun 01 2018 |
17964 |
475.82 |
| May 25 2018 |
9956 |
563.81 |
| May 25 2018 |
16444 |
514.25 |
| May 25 2018 |
15232 |
496.54 |
| May 25 2018 |
18150 |
475.82 |
| May 18 2018 |
9821 |
563.81 |
| May 18 2018 |
16573 |
514.25 |
| May 18 2018 |
15241 |
496.54 |
| May 18 2018 |
18218 |
475.82 |
| May 11 2018 |
9753 |
563.81 |
| May 11 2018 |
16615 |
514.25 |
| May 11 2018 |
15181 |
496.54 |
| May 11 2018 |
18330 |
475.82 |
| May 04 2018 |
9827 |
563.81 |
| May 04 2018 |
18507 |
536.86 |
| May 04 2018 |
15389 |
496.54 |
| May 04 2018 |
21016 |
496.54 |
| Apr 27 2018 |
9926 |
563.81 |
| Apr 27 2018 |
18596 |
541.54 |
| Apr 27 2018 |
15897 |
502.27 |
| Apr 27 2018 |
21549 |
502.27 |
| Apr 20 2018 |
9866 |
563.81 |
| Apr 20 2018 |
18674 |
541.97 |
| Apr 20 2018 |
16059 |
502.27 |
| Apr 20 2018 |
21717 |
502.27 |
| Apr 13 2018 |
9659 |
563.81 |
| Apr 13 2018 |
18448 |
541.97 |
| Apr 13 2018 |
16014 |
502.27 |
| Apr 13 2018 |
21599 |
502.27 |
| Apr 06 2018 |
9699 |
563.81 |
| Apr 06 2018 |
17680 |
523.83 |
| Apr 06 2018 |
15913 |
502.27 |
| Apr 06 2018 |
21687 |
502.27 |
| Mar 30 2018 |
9630 |
563.81 |
| Mar 30 2018 |
18083 |
523.83 |
| Mar 30 2018 |
16017 |
502.27 |
| Mar 30 2018 |
21999 |
502.27 |
| Mar 23 2018 |
9456 |
563.81 |
| Mar 23 2018 |
18300 |
523.83 |
| Mar 23 2018 |
16029 |
502.27 |
| Mar 23 2018 |
22194 |
502.27 |
| Mar 16 2018 |
9325 |
563.81 |
| Mar 16 2018 |
18168 |
523.83 |
| Mar 16 2018 |
16076 |
502.27 |
| Mar 16 2018 |
22164 |
502.27 |
| Mar 09 2018 |
9237 |
563.81 |
| Mar 09 2018 |
18066 |
523.83 |
| Mar 09 2018 |
15961 |
502.27 |
| Mar 09 2018 |
22132 |
502.27 |
| Mar 02 2018 |
9595 |
563.81 |
| Mar 02 2018 |
18156 |
523.83 |
| Mar 02 2018 |
16112 |
502.27 |
| Mar 02 2018 |
22394 |
502.27 |
| Feb 23 2018 |
9798 |
563.81 |
| Feb 23 2018 |
18320 |
523.83 |
| Feb 23 2018 |
16270 |
502.27 |
| Feb 23 2018 |
22558 |
502.27 |
| Feb 16 2018 |
9754 |
563.81 |
| Feb 16 2018 |
18365 |
523.83 |
| Feb 16 2018 |
16224 |
502.27 |
| Feb 16 2018 |
22544 |
502.27 |
| Feb 09 2018 |
9744 |
563.81 |
| Feb 09 2018 |
18119 |
523.83 |
| Feb 09 2018 |
16242 |
502.27 |
| Feb 09 2018 |
22299 |
502.27 |
| Feb 02 2018 |
9835 |
563.81 |
| Feb 02 2018 |
18016 |
523.83 |
| Feb 02 2018 |
16207 |
502.27 |
| Feb 02 2018 |
22204 |
502.27 |
| Jan 26 2018 |
9835 |
563.81 |
| Jan 26 2018 |
18104 |
523.83 |
| Jan 26 2018 |
16245 |
502.27 |
| Jan 26 2018 |
22264 |
502.27 |
| Jan 19 2018 |
9835 |
563.81 |
| Jan 19 2018 |
18107 |
523.83 |
| Jan 19 2018 |
16251 |
502.27 |
| Jan 19 2018 |
22264 |
502.27 |
| Jan 12 2018 |
9770 |
563.81 |
| Jan 12 2018 |
18143 |
523.83 |
| Jan 12 2018 |
16234 |
502.27 |
| Jan 12 2018 |
22266 |
502.27 |
| Jan 05 2018 |
9770 |
563.81 |
| Jan 05 2018 |
18143 |
523.83 |
| Jan 05 2018 |
16264 |
502.27 |
| Jan 05 2018 |
22292 |
502.27 |
| Dec 29 2017 |
9841 |
563.81 |
| Dec 29 2017 |
18143 |
523.83 |
| Dec 29 2017 |
16265 |
502.27 |
| Dec 29 2017 |
22292 |
502.27 |
| Dec 22 2017 |
9841 |
563.81 |
| Dec 22 2017 |
18143 |
523.83 |
| Dec 22 2017 |
16267 |
502.27 |
| Dec 22 2017 |
22294 |
502.27 |
| Dec 15 2017 |
9841 |
563.81 |
| Dec 15 2017 |
18143 |
523.83 |
| Dec 15 2017 |
16258 |
502.27 |
| Dec 15 2017 |
22287 |
502.27 |
| Dec 08 2017 |
9841 |
563.81 |
| Dec 08 2017 |
18143 |
523.83 |
| Dec 08 2017 |
16258 |
502.27 |
| Dec 08 2017 |
22287 |
502.27 |
| Dec 01 2017 |
9836 |
563.81 |
| Dec 01 2017 |
18143 |
523.83 |
| Dec 01 2017 |
16258 |
502.27 |
| Dec 01 2017 |
22287 |
502.27 |
| Nov 24 2017 |
9836 |
563.81 |
| Nov 24 2017 |
18143 |
523.83 |
| Nov 24 2017 |
16258 |
502.27 |
| Nov 24 2017 |
22287 |
502.27 |
| Nov 17 2017 |
9836 |
563.81 |
| Nov 17 2017 |
18144 |
523.83 |
| Nov 17 2017 |
16258 |
502.27 |
| Nov 17 2017 |
22288 |
502.27 |
| Nov 10 2017 |
9836 |
563.81 |
| Nov 10 2017 |
18176 |
523.83 |
| Nov 10 2017 |
16258 |
502.27 |
| Nov 10 2017 |
22308 |
502.27 |
| Nov 03 2017 |
9836 |
563.81 |
| Nov 03 2017 |
18176 |
523.83 |
| Nov 03 2017 |
16259 |
502.27 |
| Nov 03 2017 |
22309 |
502.27 |
| Oct 27 2017 |
9836 |
563.81 |
| Oct 27 2017 |
18196 |
523.83 |
| Oct 27 2017 |
16259 |
502.27 |
| Oct 27 2017 |
22344 |
502.27 |
| Oct 20 2017 |
9783 |
563.81 |
| Oct 20 2017 |
18098 |
523.83 |
| Oct 20 2017 |
16291 |
502.27 |
| Oct 20 2017 |
22292 |
502.27 |
| Oct 13 2017 |
9823 |
563.81 |
| Oct 13 2017 |
18154 |
523.83 |
| Oct 13 2017 |
16291 |
502.27 |
| Oct 13 2017 |
22322 |
502.27 |
| Oct 06 2017 |
9823 |
563.81 |
| Oct 06 2017 |
18142 |
523.83 |
| Oct 06 2017 |
16279 |
502.27 |
| Oct 06 2017 |
22319 |
502.27 |
| Sep 29 2017 |
9834 |
563.81 |
| Sep 29 2017 |
18140 |
523.83 |
| Sep 29 2017 |
16303 |
502.27 |
| Sep 29 2017 |
22231 |
502.27 |
| Sep 22 2017 |
9819 |
563.81 |
| Sep 22 2017 |
18409 |
523.83 |
| Sep 22 2017 |
16294 |
502.27 |
| Sep 22 2017 |
22454 |
502.27 |
| Sep 15 2017 |
9623 |
563.81 |
| Sep 15 2017 |
18385 |
523.83 |
| Sep 15 2017 |
16380 |
502.27 |
| Sep 15 2017 |
22521 |
502.27 |
| Sep 08 2017 |
9292 |
563.81 |
| Sep 08 2017 |
18306 |
523.83 |
| Sep 08 2017 |
16403 |
502.27 |
| Sep 08 2017 |
22631 |
502.27 |
| Sep 01 2017 |
9421 |
563.81 |
| Sep 01 2017 |
18361 |
523.83 |
| Sep 01 2017 |
16631 |
502.27 |
| Sep 01 2017 |
22719 |
502.27 |
| Aug 25 2017 |
9353 |
563.81 |
| Aug 25 2017 |
18711 |
523.83 |
| Aug 25 2017 |
16754 |
503.19 |
| Aug 25 2017 |
23211 |
503.19 |
| Aug 18 2017 |
9701 |
563.81 |
| Aug 18 2017 |
18784 |
523.83 |
| Aug 18 2017 |
17131 |
507.31 |
| Aug 18 2017 |
23771 |
507.31 |
| Aug 11 2017 |
9582 |
563.81 |
| Aug 11 2017 |
18871 |
523.83 |
| Aug 11 2017 |
17068 |
507.31 |
| Aug 11 2017 |
23819 |
507.31 |
| Aug 04 2017 |
9739 |
563.81 |
| Aug 04 2017 |
18961 |
523.83 |
| Aug 04 2017 |
19055 |
532.54 |
| Aug 04 2017 |
25447 |
519.79 |
| Jul 28 2017 |
9809 |
563.81 |
| Jul 28 2017 |
19101 |
523.83 |
| Jul 28 2017 |
17896 |
514.96 |
| Jul 28 2017 |
25596 |
519.79 |
| Jul 21 2017 |
9891 |
563.81 |
| Jul 21 2017 |
19127 |
523.83 |
| Jul 21 2017 |
18413 |
520.02 |
| Jul 21 2017 |
25987 |
521.97 |
| Jul 14 2017 |
9931 |
563.81 |
| Jul 14 2017 |
19211 |
523.83 |
| Jul 14 2017 |
18526 |
520.02 |
| Jul 14 2017 |
26100 |
521.97 |
| Jul 07 2017 |
9991 |
563.81 |
| Jul 07 2017 |
19293 |
523.83 |
| Jul 07 2017 |
18561 |
520.02 |
| Jul 07 2017 |
26187 |
521.97 |
| Jun 30 2017 |
9955 |
563.81 |
| Jun 30 2017 |
19331 |
523.83 |
| Jun 30 2017 |
18680 |
520.02 |
| Jun 30 2017 |
26274 |
521.97 |
| Jun 23 2017 |
10079 |
563.81 |
| Jun 23 2017 |
19563 |
523.83 |
| Jun 23 2017 |
19790 |
520.02 |
| Jun 23 2017 |
26456 |
521.97 |
| Jun 16 2017 |
9994 |
563.81 |
| Jun 16 2017 |
19587 |
523.83 |
| Jun 16 2017 |
20463 |
529.01 |
| Jun 16 2017 |
25748 |
515.82 |
| Jun 09 2017 |
9984 |
563.81 |
| Jun 09 2017 |
19490 |
523.83 |
| Jun 09 2017 |
20512 |
528.16 |
| Jun 09 2017 |
25667 |
515.82 |
| Jun 02 2017 |
9987 |
563.81 |
| Jun 02 2017 |
19893 |
523.83 |
| Jun 02 2017 |
21217 |
537.54 |
| Jun 02 2017 |
24313 |
501.56 |
| May 26 2017 |
20183 |
526.76 |
| May 26 2017 |
20722 |
527.55 |
| May 26 2017 |
24730 |
504.13 |
| May 19 2017 |
20707 |
526.76 |
| May 19 2017 |
20771 |
527.55 |
| May 19 2017 |
25049 |
504.13 |
| May 12 2017 |
20816 |
526.76 |
| May 12 2017 |
20937 |
527.55 |
| May 12 2017 |
25202 |
504.13 |
| May 05 2017 |
20604 |
524.69 |
| May 05 2017 |
20906 |
527.55 |
| May 05 2017 |
26598 |
516.07 |
| Apr 28 2017 |
19764 |
516.97 |
| Apr 28 2017 |
20603 |
527.55 |
| Apr 28 2017 |
25782 |
511.82 |
| Apr 21 2017 |
16499 |
477.91 |
| Apr 21 2017 |
20902 |
527.55 |
| Apr 21 2017 |
24390 |
498.39 |
| Apr 14 2017 |
16651 |
477.91 |
| Apr 14 2017 |
20905 |
527.55 |
| Apr 14 2017 |
24390 |
498.39 |
| Apr 07 2017 |
16020 |
473.27 |
| Apr 07 2017 |
21061 |
527.55 |
| Apr 07 2017 |
22021 |
482.94 |
| Mar 31 2017 |
16007 |
473.27 |
| Mar 31 2017 |
21412 |
527.55 |
| Mar 31 2017 |
19874 |
466.04 |
| Mar 24 2017 |
15718 |
473.27 |
| Mar 24 2017 |
21131 |
527.55 |
| Mar 24 2017 |
19617 |
466.04 |
| Mar 17 2017 |
15945 |
473.27 |
| Mar 17 2017 |
21234 |
527.55 |
| Mar 17 2017 |
19797 |
466.04 |
| Mar 10 2017 |
15921 |
473.27 |
| Mar 10 2017 |
21353 |
527.55 |
| Mar 10 2017 |
19851 |
466.04 |
| Mar 03 2017 |
15814 |
473.27 |
| Mar 03 2017 |
21237 |
527.55 |
| Mar 03 2017 |
19755 |
466.04 |
| Feb 24 2017 |
15963 |
473.27 |
| Feb 24 2017 |
21096 |
527.55 |
| Feb 24 2017 |
19793 |
466.04 |
| Feb 17 2017 |
15934 |
473.27 |
| Feb 17 2017 |
20833 |
527.55 |
| Feb 17 2017 |
19817 |
466.04 |
| Feb 10 2017 |
16114 |
473.27 |
| Feb 10 2017 |
20861 |
527.55 |
| Feb 10 2017 |
19910 |
466.04 |
| Feb 03 2017 |
16075 |
473.27 |
| Feb 03 2017 |
20859 |
527.55 |
| Feb 03 2017 |
19881 |
466.04 |
| Jan 27 2017 |
16061 |
473.27 |
| Jan 27 2017 |
20890 |
527.55 |
| Jan 27 2017 |
19901 |
466.04 |
| Jan 20 2017 |
16012 |
473.27 |
| Jan 20 2017 |
20868 |
527.55 |
| Jan 20 2017 |
19842 |
466.04 |
| Jan 13 2017 |
15983 |
473.27 |
| Jan 13 2017 |
20880 |
527.55 |
| Jan 13 2017 |
19830 |
466.04 |
| Jan 06 2017 |
15983 |
473.27 |
| Jan 06 2017 |
20882 |
527.55 |
| Jan 06 2017 |
19826 |
466.04 |
| Dec 30 2016 |
15984 |
473.27 |
| Dec 30 2016 |
20893 |
527.55 |
| Dec 30 2016 |
19829 |
466.04 |
| Dec 23 2016 |
15984 |
473.27 |
| Dec 23 2016 |
20893 |
527.55 |
| Dec 23 2016 |
19829 |
466.04 |
| Dec 16 2016 |
15984 |
473.27 |
| Dec 16 2016 |
20884 |
527.55 |
| Dec 16 2016 |
19828 |
466.04 |
| Dec 09 2016 |
15981 |
473.27 |
| Dec 09 2016 |
20882 |
527.55 |
| Dec 09 2016 |
19829 |
466.04 |
| Dec 02 2016 |
15981 |
473.27 |
| Dec 02 2016 |
20882 |
527.55 |
| Dec 02 2016 |
19830 |
466.04 |
| Nov 25 2016 |
15981 |
473.27 |
| Nov 25 2016 |
20878 |
527.55 |
| Nov 25 2016 |
19827 |
466.04 |
| Nov 18 2016 |
15981 |
473.27 |
| Nov 18 2016 |
20878 |
527.55 |
| Nov 18 2016 |
19827 |
466.04 |
| Nov 11 2016 |
15960 |
473.27 |
| Nov 11 2016 |
20878 |
527.55 |
| Nov 11 2016 |
19813 |
466.04 |
| Nov 04 2016 |
15960 |
473.27 |
| Nov 04 2016 |
20878 |
527.55 |
| Nov 04 2016 |
19813 |
466.04 |
| Oct 28 2016 |
15982 |
473.27 |
| Oct 28 2016 |
20879 |
527.55 |
| Oct 28 2016 |
19831 |
466.04 |
| Oct 21 2016 |
16002 |
473.27 |
| Oct 21 2016 |
20876 |
527.55 |
| Oct 21 2016 |
19852 |
466.04 |
| Oct 14 2016 |
16005 |
473.27 |
| Oct 14 2016 |
20798 |
527.55 |
| Oct 14 2016 |
19845 |
466.04 |
| Oct 07 2016 |
16013 |
473.27 |
| Oct 07 2016 |
20825 |
527.55 |
| Oct 07 2016 |
19851 |
466.04 |
| Sep 30 2016 |
16017 |
473.27 |
| Sep 30 2016 |
20889 |
527.55 |
| Sep 30 2016 |
19872 |
466.04 |
| Sep 23 2016 |
15826 |
473.27 |
| Sep 23 2016 |
20938 |
527.55 |
| Sep 23 2016 |
19718 |
466.04 |
| Sep 16 2016 |
15753 |
473.27 |
| Sep 16 2016 |
21058 |
527.55 |
| Sep 16 2016 |
19747 |
466.04 |
| Sep 09 2016 |
15863 |
473.27 |
| Sep 09 2016 |
21153 |
527.55 |
| Sep 09 2016 |
19838 |
466.04 |
| Sep 02 2016 |
15909 |
473.27 |
| Sep 02 2016 |
21321 |
527.55 |
| Sep 02 2016 |
19993 |
466.04 |
| Aug 26 2016 |
15701 |
473.27 |
| Aug 26 2016 |
21380 |
527.55 |
| Aug 26 2016 |
19782 |
466.04 |
| Aug 19 2016 |
15727 |
473.27 |
| Aug 19 2016 |
21410 |
527.55 |
| Aug 19 2016 |
19799 |
466.04 |
| Aug 12 2016 |
15740 |
473.27 |
| Aug 12 2016 |
21693 |
527.55 |
| Aug 12 2016 |
21582 |
466.04 |
| Aug 05 2016 |
15783 |
473.27 |
| Aug 05 2016 |
21483 |
526.78 |
| Aug 05 2016 |
21716 |
466.04 |
| Jul 29 2016 |
15638 |
473.27 |
| Jul 29 2016 |
23369 |
554.45 |
| Jul 29 2016 |
24184 |
482.77 |
| Jul 22 2016 |
15774 |
473.27 |
| Jul 22 2016 |
23632 |
554.45 |
| Jul 22 2016 |
24397 |
482.77 |
| Jun 22 2016 |
16049 |
473.27 |
| Jun 22 2016 |
23814 |
553.35 |
| Jun 22 2016 |
25483 |
482.77 |
| Jun 15 2016 |
16259 |
473.27 |
| Jun 15 2016 |
23586 |
548.63 |
| Jun 15 2016 |
25745 |
482.77 |
| Jun 08 2016 |
16325 |
473.27 |
| Jun 08 2016 |
23808 |
549.31 |
| Jun 08 2016 |
25926 |
483.24 |
| Jun 01 2016 |
16283 |
472.13 |
| Jun 01 2016 |
23784 |
547.64 |
| Jun 01 2016 |
26022 |
481.77 |
| May 25 2016 |
13509 |
447.31 |
| May 25 2016 |
24397 |
561.3 |
| May 25 2016 |
27320 |
492.91 |
| May 18 2016 |
13348 |
444.76 |
| May 18 2016 |
24618 |
561.3 |
| May 18 2016 |
27400 |
491.38 |
| May 11 2016 |
13395 |
444.76 |
| May 11 2016 |
24511 |
561.3 |
| May 11 2016 |
27431 |
491.38 |
| May 04 2016 |
12012 |
432.68 |
| May 04 2016 |
24364 |
561.3 |
| May 04 2016 |
31132 |
521.25 |
| Apr 27 2016 |
20487 |
512.87 |
| Apr 27 2016 |
24816 |
561.3 |
| Apr 27 2016 |
35825 |
563.44 |
| Apr 20 2016 |
24849 |
561.3 |
| Apr 20 2016 |
36959 |
580.3 |
| Apr 13 2016 |
24632 |
561.3 |
| Apr 13 2016 |
36924 |
580.3 |
| Apr 06 2016 |
24828 |
561.3 |
| Apr 06 2016 |
37405 |
580.3 |
| Mar 30 2016 |
24695 |
561.3 |
| Mar 30 2016 |
37209 |
580.3 |
| Mar 23 2016 |
24603 |
561.3 |
| Mar 23 2016 |
37282 |
580.3 |
| Mar 16 2016 |
24617 |
561.3 |
| Mar 16 2016 |
37373 |
580.3 |
| Mar 09 2016 |
24472 |
561.3 |
| Mar 09 2016 |
37404 |
580.3 |
| Mar 02 2016 |
24395 |
561.3 |
| Mar 02 2016 |
36957 |
580.3 |
| Feb 24 2016 |
24280 |
561.3 |
| Feb 24 2016 |
36760 |
580.3 |
| Feb 17 2016 |
24403 |
561.3 |
| Feb 17 2016 |
37116 |
580.3 |
| Feb 10 2016 |
24282 |
561.3 |
| Feb 10 2016 |
36883 |
580.3 |
| Feb 03 2016 |
24269 |
561.3 |
| Feb 03 2016 |
36857 |
580.3 |
| Jan 27 2016 |
24160 |
561.3 |
| Jan 27 2016 |
36777 |
580.3 |
| Jan 20 2016 |
24214 |
561.3 |
| Jan 20 2016 |
36791 |
580.3 |
| Jan 13 2016 |
24269 |
561.3 |
| Jan 13 2016 |
36848 |
580.3 |
| Jan 06 2016 |
24289 |
561.3 |
| Jan 06 2016 |
36867 |
580.3 |
| Dec 30 2015 |
24275 |
561.3 |
| Dec 30 2015 |
36844 |
580.3 |
| Dec 23 2015 |
24274 |
561.3 |
| Dec 23 2015 |
36841 |
580.3 |
| Dec 16 2015 |
24274 |
561.3 |
| Dec 16 2015 |
36842 |
580.3 |
| Dec 09 2015 |
24284 |
561.3 |
| Dec 09 2015 |
36849 |
580.3 |
| Dec 02 2015 |
24286 |
561.3 |
| Dec 02 2015 |
36851 |
580.3 |
| Nov 25 2015 |
24286 |
561.3 |
| Nov 25 2015 |
36852 |
580.3 |
| Nov 18 2015 |
24286 |
561.3 |
| Nov 18 2015 |
36851 |
580.3 |
| Nov 11 2015 |
24286 |
561.3 |
| Nov 11 2015 |
36830 |
580.3 |
| Nov 04 2015 |
24286 |
561.3 |
| Nov 04 2015 |
36830 |
580.3 |
| Oct 28 2015 |
24249 |
561.3 |
| Oct 28 2015 |
36774 |
580.3 |
| Oct 21 2015 |
24284 |
561.3 |
| Oct 21 2015 |
36733 |
580.3 |
| Oct 14 2015 |
24215 |
561.3 |
| Oct 14 2015 |
36630 |
580.3 |
| Oct 07 2015 |
24135 |
561.3 |
| Oct 07 2015 |
36622 |
580.3 |
| Sep 30 2015 |
24133 |
561.3 |
| Sep 30 2015 |
36650 |
580.3 |
| Sep 23 2015 |
24100 |
561.3 |
| Sep 23 2015 |
36658 |
580.3 |
| Sep 16 2015 |
24064 |
561.3 |
| Sep 16 2015 |
36459 |
580.3 |
| Sep 09 2015 |
24002 |
561.3 |
| Sep 09 2015 |
36382 |
580.3 |
| Sep 02 2015 |
23761 |
561.3 |
| Sep 02 2015 |
36324 |
580.3 |
| Aug 26 2015 |
24011 |
561.3 |
| Aug 26 2015 |
36506 |
580.3 |
| Aug 19 2015 |
24098 |
561.3 |
| Aug 19 2015 |
36798 |
580.3 |
| Aug 12 2015 |
24229 |
561.3 |
| Aug 12 2015 |
36964 |
580.3 |
| Aug 05 2015 |
24115 |
561.3 |
| Aug 05 2015 |
36886 |
580.3 |
| Jul 29 2015 |
23682 |
548.94 |
| Jul 29 2015 |
37330 |
583.62 |
| Jul 22 2015 |
23593 |
548.94 |
| Jul 22 2015 |
37424 |
583.62 |
| Jul 15 2015 |
23693 |
548.94 |
| Jul 15 2015 |
35059 |
548.94 |
| Jul 08 2015 |
23763 |
548.94 |
| Jul 08 2015 |
35206 |
548.94 |
| Jul 01 2015 |
23885 |
548.94 |
| Jul 01 2015 |
35360 |
548.94 |
| May 07 2014 |
20352 |
493.12 |
| May 07 2014 |
29865 |
493.12 |
| Apr 30 2014 |
20976 |
493.12 |
| Apr 30 2014 |
30562 |
493.12 |
| Apr 23 2014 |
21392 |
493.12 |
| Apr 23 2014 |
30996 |
493.12 |
| Apr 16 2014 |
21339 |
493.12 |
| Apr 16 2014 |
30756 |
493.12 |
| Apr 09 2014 |
22095 |
493.12 |
| Apr 09 2014 |
31259 |
493.12 |
| Apr 02 2014 |
22062 |
493.12 |
| Apr 02 2014 |
30682 |
493.12 |
| Mar 26 2014 |
21634 |
493.12 |
| Mar 26 2014 |
30618 |
493.12 |
| Mar 19 2014 |
21556 |
493.12 |
| Mar 19 2014 |
30585 |
493.12 |
| Mar 12 2014 |
21553 |
493.12 |
| Mar 12 2014 |
30604 |
493.12 |
| Mar 05 2014 |
21161 |
493.12 |
| Mar 05 2014 |
30378 |
493.12 |
| Feb 26 2014 |
21017 |
493.12 |
| Feb 26 2014 |
30296 |
493.12 |
| Feb 19 2014 |
21105 |
493.12 |
| Feb 19 2014 |
30291 |
493.12 |
| Feb 12 2014 |
21063 |
493.12 |
| Feb 12 2014 |
30208 |
493.12 |
| Feb 05 2014 |
21083 |
493.12 |
| Feb 05 2014 |
30317 |
493.12 |
| Jan 29 2014 |
20954 |
493.12 |
| Jan 29 2014 |
30338 |
493.12 |
| Jan 22 2014 |
20848 |
493.12 |
| Jan 22 2014 |
30190 |
493.12 |
| Jan 15 2014 |
20867 |
493.12 |
| Jan 15 2014 |
30254 |
493.12 |
| Jan 08 2014 |
20728 |
493.12 |
| Jan 08 2014 |
30163 |
493.12 |
| Jan 01 2014 |
20728 |
493.12 |
| Jan 01 2014 |
30169 |
493.12 |
| Dec 25 2013 |
20728 |
493.12 |
| Dec 25 2013 |
30180 |
493.12 |
| Dec 18 2013 |
20728 |
493.12 |
| Dec 18 2013 |
30180 |
493.12 |
| Dec 11 2013 |
20729 |
493.12 |
| Dec 11 2013 |
30181 |
493.12 |
| Dec 04 2013 |
20730 |
493.12 |
| Dec 04 2013 |
30184 |
493.12 |
| Nov 27 2013 |
20730 |
493.12 |
| Nov 27 2013 |
30184 |
493.12 |
| Nov 20 2013 |
20730 |
493.12 |
| Nov 20 2013 |
30185 |
493.12 |
| Nov 13 2013 |
20731 |
493.12 |
| Nov 13 2013 |
30187 |
493.12 |
| Nov 06 2013 |
20731 |
493.12 |
| Nov 06 2013 |
30188 |
493.12 |
| Oct 30 2013 |
20731 |
493.12 |
| Oct 30 2013 |
30186 |
493.12 |
| Oct 23 2013 |
20720 |
493.12 |
| Oct 23 2013 |
30182 |
493.12 |
| Oct 16 2013 |
20730 |
493.12 |
| Oct 16 2013 |
30131 |
493.12 |
| Oct 09 2013 |
20466 |
493.12 |
| Oct 09 2013 |
29850 |
493.12 |
| Oct 02 2013 |
20529 |
493.12 |
| Oct 02 2013 |
29930 |
493.12 |
| Sep 25 2013 |
20517 |
493.12 |
| Sep 25 2013 |
29887 |
493.12 |
| Sep 18 2013 |
20340 |
493.12 |
| Sep 18 2013 |
29606 |
493.12 |
| Sep 11 2013 |
20280 |
493.12 |
| Sep 11 2013 |
29405 |
493.12 |
| Sep 04 2013 |
20474 |
493.12 |
| Sep 04 2013 |
29579 |
493.12 |
| Aug 28 2013 |
20351 |
493.12 |
| Aug 28 2013 |
29472 |
493.12 |
| Aug 21 2013 |
20465 |
493.12 |
| Aug 21 2013 |
29682 |
493.12 |
| Aug 14 2013 |
20493 |
493.12 |
| Aug 14 2013 |
29405 |
493.12 |
| Aug 07 2013 |
20486 |
493.12 |
| Aug 07 2013 |
29664 |
493.12 |
| Jul 31 2013 |
20863 |
493.12 |
| Jul 31 2013 |
30089 |
493.12 |
| Jul 24 2013 |
20767 |
493.12 |
| Jul 24 2013 |
30278 |
493.12 |
| Jul 17 2013 |
20805 |
493.12 |
| Jul 17 2013 |
30378 |
493.12 |
| Jul 10 2013 |
20964 |
493.12 |
| Jul 10 2013 |
30684 |
493.12 |
| Jul 03 2013 |
20928 |
493.12 |
| Jul 03 2013 |
30678 |
493.12 |
| Jun 26 2013 |
20831 |
493.12 |
| Jun 26 2013 |
30863 |
493.12 |
| Jun 19 2013 |
21040 |
493.12 |
| Jun 19 2013 |
30857 |
493.12 |
| Jun 12 2013 |
21095 |
493.12 |
| Jun 12 2013 |
31138 |
493.12 |
| Jun 05 2013 |
20935 |
493.12 |
| Jun 05 2013 |
30846 |
493.12 |
| May 29 2013 |
20822 |
493.12 |
| May 29 2013 |
30863 |
493.12 |
| May 22 2013 |
10722 |
496.53 |
| May 22 2013 |
20916 |
489.73 |
| May 22 2013 |
31296 |
492.03 |
| May 15 2013 |
10474 |
496.53 |
| May 15 2013 |
20883 |
489.73 |
| May 15 2013 |
31330 |
492.03 |
| May 08 2013 |
10186 |
496.53 |
| May 08 2013 |
20357 |
484.01 |
| May 08 2013 |
30891 |
489.17 |
| May 01 2013 |
10329 |
496.53 |
| May 01 2013 |
20736 |
484.01 |
| May 01 2013 |
31103 |
489.17 |
| Apr 24 2013 |
10191 |
496.53 |
| Apr 24 2013 |
20630 |
489.34 |
| Apr 24 2013 |
31161 |
491.34 |
| Apr 17 2013 |
10371 |
496.53 |
| Apr 17 2013 |
20718 |
489.34 |
| Apr 17 2013 |
31214 |
491.34 |
| Apr 10 2013 |
10353 |
496.53 |
| Apr 10 2013 |
20681 |
489.34 |
| Apr 10 2013 |
30981 |
491.34 |
| Apr 03 2013 |
10273 |
496.53 |
| Apr 03 2013 |
20581 |
489.34 |
| Apr 03 2013 |
30850 |
491.34 |
| Mar 27 2013 |
10459 |
496.53 |
| Mar 27 2013 |
21000 |
489.34 |
| Mar 27 2013 |
30985 |
491.34 |
| Mar 20 2013 |
9807 |
496.53 |
| Mar 20 2013 |
20849 |
489.34 |
| Mar 20 2013 |
30911 |
491.34 |
| Mar 13 2013 |
7407 |
496.53 |
| Mar 13 2013 |
15258 |
486.33 |
| Mar 13 2013 |
30810 |
491.34 |
| Oct 19 2012 |
9156 |
496.53 |
| Oct 19 2012 |
19312 |
489.34 |
| Oct 19 2012 |
29880 |
491.34 |
| Sep 23 2012 |
9010 |
496.53 |
| Sep 23 2012 |
18997 |
489.34 |
| Sep 23 2012 |
29517 |
491.34 |
| Aug 31 2012 |
8433 |
496.53 |
| Aug 31 2012 |
18196 |
489.34 |
| Aug 31 2012 |
28786 |
491.34 |
| Aug 24 2012 |
8289 |
496.53 |
| Aug 24 2012 |
17965 |
489.34 |
| Aug 24 2012 |
28476 |
491.34 |
| Aug 10 2012 |
7872 |
496.53 |
| Aug 10 2012 |
17332 |
489.34 |
| Aug 10 2012 |
27625 |
491.14 |
| Aug 03 2012 |
7523 |
496.53 |
| Aug 03 2012 |
16944 |
489.34 |
| Aug 03 2012 |
27224 |
491.14 |
| Jul 27 2012 |
7024 |
496.53 |
| Jul 27 2012 |
16717 |
489.34 |
| Jul 27 2012 |
26621 |
491.14 |
| Jul 06 2012 |
6544 |
496.53 |
| Jul 06 2012 |
15952 |
489.34 |
| Jul 06 2012 |
25797 |
491.14 |
| Jun 22 2012 |
6689 |
496.53 |
| Jun 22 2012 |
15650 |
489.34 |
| Jun 22 2012 |
24811 |
491.14 |
| Jun 15 2012 |
6582 |
496.53 |
| Jun 15 2012 |
15465 |
489.34 |
| Jun 15 2012 |
25163 |
491.14 |
| Jun 08 2012 |
6629 |
496.53 |
| Jun 08 2012 |
15180 |
489.34 |
| Jun 08 2012 |
24940 |
491.14 |
| Jun 01 2012 |
6966 |
496.53 |
| Jun 01 2012 |
15138 |
489.34 |
| Jun 01 2012 |
24625 |
491.14 |
| May 25 2012 |
14206 |
490.84 |
| May 25 2012 |
22949 |
490.84 |
| May 18 2012 |
14277 |
490.84 |
| May 18 2012 |
23169 |
490.84 |
| May 11 2012 |
14204 |
500 |
| May 11 2012 |
23835 |
500 |
| May 04 2012 |
13134 |
500 |
| May 04 2012 |
23192 |
500 |
