| Jul 21 2017 |
32163 |
627.68 |
| Jul 14 2017 |
32338 |
627.68 |
| Jul 07 2017 |
32465 |
627.68 |
| Jun 30 2017 |
32569 |
627.68 |
| Jun 23 2017 |
32754 |
627.68 |
| Jun 16 2017 |
32737 |
627.68 |
| Jun 09 2017 |
32643 |
627.68 |
| Jun 02 2017 |
33108 |
627.68 |
| May 26 2017 |
33297 |
627.68 |
| May 19 2017 |
33791 |
627.68 |
| May 12 2017 |
33938 |
627.68 |
| May 05 2017 |
33858 |
627.68 |
| Apr 28 2017 |
33427 |
627.68 |
| Apr 21 2017 |
24186 |
587.52 |
| Apr 21 2017 |
33235 |
607.6 |
| Apr 14 2017 |
24483 |
587.52 |
| Apr 14 2017 |
33211 |
607.6 |
| Apr 07 2017 |
24259 |
587.52 |
| Apr 07 2017 |
32900 |
607.6 |
| Mar 31 2017 |
24265 |
587.52 |
| Mar 31 2017 |
33101 |
607.6 |
| Mar 24 2017 |
23780 |
587.52 |
| Mar 24 2017 |
32555 |
607.6 |
| Mar 17 2017 |
24140 |
587.52 |
| Mar 17 2017 |
32777 |
607.6 |
| Mar 10 2017 |
24119 |
587.52 |
| Mar 10 2017 |
32767 |
607.6 |
| Mar 03 2017 |
23859 |
587.52 |
| Mar 03 2017 |
32493 |
607.6 |
| Feb 24 2017 |
24088 |
587.52 |
| Feb 24 2017 |
32497 |
607.6 |
| Feb 17 2017 |
23995 |
587.52 |
| Feb 17 2017 |
32423 |
607.6 |
| Feb 10 2017 |
24314 |
587.52 |
| Feb 10 2017 |
32563 |
607.6 |
| Feb 03 2017 |
24261 |
587.52 |
| Feb 03 2017 |
32501 |
607.6 |
| Jan 27 2017 |
24245 |
587.52 |
| Jan 27 2017 |
32511 |
607.6 |
| Jan 20 2017 |
24200 |
587.52 |
| Jan 20 2017 |
32475 |
607.6 |
| Jan 13 2017 |
24170 |
587.52 |
| Jan 13 2017 |
32462 |
607.6 |
| Jan 06 2017 |
24170 |
587.52 |
| Jan 06 2017 |
32470 |
607.6 |
| Dec 30 2016 |
24171 |
587.52 |
| Dec 30 2016 |
32480 |
607.6 |
| Dec 23 2016 |
24171 |
587.52 |
| Dec 23 2016 |
32480 |
607.6 |
| Dec 16 2016 |
24171 |
587.52 |
| Dec 16 2016 |
32471 |
607.6 |
| Dec 09 2016 |
24162 |
587.52 |
| Dec 09 2016 |
32468 |
607.6 |
| Dec 02 2016 |
24162 |
587.52 |
| Dec 02 2016 |
32469 |
607.6 |
| Nov 25 2016 |
24162 |
587.52 |
| Nov 25 2016 |
32466 |
607.6 |
| Nov 18 2016 |
24162 |
587.52 |
| Nov 18 2016 |
32466 |
607.6 |
| Nov 11 2016 |
24115 |
587.52 |
| Nov 11 2016 |
32421 |
607.6 |
| Nov 04 2016 |
24115 |
587.52 |
| Nov 04 2016 |
32421 |
607.6 |
| Oct 28 2016 |
24124 |
587.52 |
| Oct 28 2016 |
32430 |
607.6 |
| Oct 21 2016 |
24153 |
587.52 |
| Oct 21 2016 |
32450 |
607.6 |
| Oct 14 2016 |
24173 |
587.52 |
| Oct 14 2016 |
32399 |
607.6 |
| Oct 07 2016 |
24219 |
587.52 |
| Oct 07 2016 |
32452 |
607.6 |
| Sep 30 2016 |
24239 |
587.52 |
| Sep 30 2016 |
32498 |
607.6 |
| Sep 23 2016 |
23906 |
587.52 |
| Sep 23 2016 |
32323 |
607.6 |
| Sep 16 2016 |
23796 |
587.52 |
| Sep 16 2016 |
32330 |
607.6 |
| Sep 09 2016 |
23926 |
587.52 |
| Sep 09 2016 |
32468 |
607.6 |
| Sep 02 2016 |
23974 |
587.52 |
| Sep 02 2016 |
32619 |
607.6 |
| Aug 26 2016 |
23783 |
587.52 |
| Aug 26 2016 |
32431 |
607.6 |
| Aug 19 2016 |
23797 |
587.52 |
| Aug 19 2016 |
32426 |
607.6 |
| Aug 12 2016 |
23867 |
587.52 |
| Aug 12 2016 |
35084 |
607.6 |
| Aug 05 2016 |
23930 |
587.52 |
| Aug 05 2016 |
35237 |
607.6 |
| Jul 29 2016 |
23813 |
587.52 |
| Jul 29 2016 |
35523 |
607.6 |
| Jul 22 2016 |
23952 |
587.52 |
| Jul 22 2016 |
34857 |
587.52 |
| Jun 22 2016 |
24343 |
587.52 |
| Jun 22 2016 |
35941 |
587.52 |
| Jun 15 2016 |
24700 |
587.52 |
| Jun 15 2016 |
36385 |
587.52 |
| Jun 08 2016 |
24826 |
587.52 |
| Jun 08 2016 |
36583 |
587.52 |
| Jun 01 2016 |
24911 |
587.52 |
| Jun 01 2016 |
36861 |
587.52 |
| May 25 2016 |
24827 |
587.52 |
| May 25 2016 |
36628 |
587.52 |
| May 18 2016 |
24932 |
587.52 |
| May 18 2016 |
36972 |
587.52 |
| May 11 2016 |
25015 |
587.52 |
| May 11 2016 |
37010 |
587.52 |
| May 04 2016 |
24874 |
587.52 |
| May 04 2016 |
36874 |
587.52 |
| Apr 27 2016 |
22192 |
534.65 |
| Apr 27 2016 |
33131 |
534.65 |
| Feb 25 2015 |
23603 |
548.75 |
| Feb 25 2015 |
34998 |
548.75 |
| Feb 18 2015 |
23728 |
548.75 |
| Feb 18 2015 |
35108 |
548.75 |
| Feb 11 2015 |
23855 |
548.75 |
| Feb 11 2015 |
35139 |
548.75 |
| Feb 04 2015 |
23839 |
548.75 |
| Feb 04 2015 |
35167 |
548.75 |
| Jan 28 2015 |
23862 |
548.75 |
| Jan 28 2015 |
35127 |
548.75 |
| Jan 21 2015 |
23839 |
548.75 |
| Jan 21 2015 |
35168 |
548.75 |
| Jan 14 2015 |
23831 |
548.75 |
| Jan 14 2015 |
35172 |
548.75 |
| Jan 07 2015 |
23815 |
548.75 |
| Jan 07 2015 |
35153 |
548.75 |
| Dec 31 2014 |
23818 |
548.75 |
| Dec 31 2014 |
35181 |
548.75 |
| Dec 24 2014 |
23818 |
548.75 |
| Dec 24 2014 |
35181 |
548.75 |
| Dec 17 2014 |
23797 |
548.75 |
| Dec 17 2014 |
35169 |
548.75 |
| Dec 10 2014 |
23798 |
548.75 |
| Dec 10 2014 |
35170 |
548.75 |
| Dec 03 2014 |
23798 |
548.75 |
| Dec 03 2014 |
35170 |
548.75 |
| Nov 26 2014 |
23798 |
548.75 |
| Nov 26 2014 |
35170 |
548.75 |
| Nov 19 2014 |
23798 |
548.75 |
| Nov 19 2014 |
35169 |
548.75 |
| Nov 12 2014 |
23799 |
548.75 |
| Nov 12 2014 |
35172 |
548.75 |
| Nov 05 2014 |
23799 |
548.75 |
| Nov 05 2014 |
35174 |
548.75 |
| Oct 29 2014 |
23799 |
548.75 |
| Oct 29 2014 |
35168 |
548.75 |
| Oct 22 2014 |
23689 |
548.75 |
| Oct 22 2014 |
35157 |
548.75 |
| Oct 15 2014 |
23668 |
548.75 |
| Oct 15 2014 |
35025 |
548.75 |
| Oct 08 2014 |
23629 |
548.75 |
| Oct 08 2014 |
35009 |
548.75 |
| Oct 01 2014 |
23671 |
548.75 |
| Oct 01 2014 |
35076 |
548.75 |
| Sep 24 2014 |
23530 |
548.75 |
| Sep 24 2014 |
35058 |
548.75 |
| Sep 17 2014 |
23577 |
548.75 |
| Sep 17 2014 |
34937 |
548.75 |
| Sep 10 2014 |
23373 |
548.75 |
| Sep 10 2014 |
35005 |
548.75 |
| Sep 03 2014 |
23276 |
548.75 |
| Sep 03 2014 |
35048 |
548.75 |
| Aug 27 2014 |
23443 |
548.75 |
| Aug 27 2014 |
35160 |
548.75 |
| Aug 20 2014 |
23352 |
548.75 |
| Aug 20 2014 |
35212 |
548.75 |
| Aug 13 2014 |
23507 |
548.75 |
| Aug 13 2014 |
35330 |
548.75 |
| Aug 06 2014 |
23600 |
548.75 |
| Aug 06 2014 |
35495 |
548.75 |
| Jul 30 2014 |
23610 |
548.75 |
| Jul 30 2014 |
35724 |
548.75 |
| Jul 23 2014 |
23310 |
548.75 |
| Jul 23 2014 |
35422 |
548.75 |
| Jul 16 2014 |
23272 |
548.75 |
| Jul 16 2014 |
35379 |
548.75 |
| Jul 09 2014 |
23455 |
548.75 |
| Jul 09 2014 |
35445 |
548.75 |
| Jul 02 2014 |
23671 |
548.75 |
| Jul 02 2014 |
35735 |
548.75 |
| Jun 25 2014 |
23838 |
548.75 |
| Jun 25 2014 |
35901 |
548.75 |
| Jun 18 2014 |
24001 |
548.75 |
| Jun 18 2014 |
35912 |
548.75 |
| Jun 11 2014 |
23964 |
548.75 |
| Jun 11 2014 |
36036 |
548.75 |
| Jun 04 2014 |
24409 |
548.75 |
| Jun 04 2014 |
36352 |
548.75 |
| May 28 2014 |
24325 |
548.75 |
| May 28 2014 |
36166 |
548.75 |
| May 21 2014 |
24365 |
548.75 |
| May 21 2014 |
36321 |
548.75 |
| May 14 2014 |
24531 |
548.75 |
| May 14 2014 |
36514 |
548.75 |
| May 07 2014 |
24058 |
548.75 |
| May 07 2014 |
36010 |
548.75 |
| Apr 30 2014 |
24855 |
548.75 |
| Apr 30 2014 |
36843 |
548.75 |
| Apr 23 2014 |
25142 |
548.75 |
| Apr 23 2014 |
37350 |
548.75 |
| Apr 16 2014 |
24920 |
548.75 |
| Apr 16 2014 |
37037 |
548.75 |
| Apr 09 2014 |
25292 |
548.75 |
| Apr 09 2014 |
37707 |
548.75 |
| Apr 02 2014 |
25462 |
548.75 |
| Apr 02 2014 |
37039 |
548.75 |
| Mar 26 2014 |
25953 |
548.75 |
| Mar 26 2014 |
36940 |
548.75 |
| Mar 19 2014 |
26121 |
548.75 |
| Mar 19 2014 |
36909 |
548.75 |
| Mar 12 2014 |
26114 |
548.75 |
| Mar 12 2014 |
36914 |
548.75 |
| Mar 05 2014 |
26116 |
548.75 |
| Mar 05 2014 |
36594 |
548.75 |
| Apr 24 2013 |
25930 |
571.57 |
| Apr 24 2013 |
39426 |
571.57 |
| Apr 17 2013 |
26064 |
571.57 |
| Apr 17 2013 |
39460 |
571.57 |
| Apr 10 2013 |
25954 |
571.57 |
| Apr 10 2013 |
39146 |
571.57 |
| Apr 03 2013 |
25884 |
571.57 |
| Apr 03 2013 |
38930 |
571.57 |
| Mar 27 2013 |
26393 |
571.57 |
| Mar 27 2013 |
39121 |
571.57 |
| Mar 20 2013 |
26162 |
571.57 |
| Mar 20 2013 |
38990 |
571.57 |
| Mar 13 2013 |
38816 |
571.57 |
| Oct 19 2012 |
23932 |
571.57 |
| Oct 19 2012 |
38046 |
571.57 |
| Sep 23 2012 |
23464 |
571.57 |
| Sep 23 2012 |
37472 |
571.57 |
| Aug 31 2012 |
22442 |
571.57 |
| Aug 31 2012 |
36544 |
571.57 |
| Aug 24 2012 |
22132 |
571.57 |
| Aug 24 2012 |
36070 |
571.57 |
| Aug 10 2012 |
21292 |
571.57 |
| Aug 10 2012 |
34865 |
571.57 |
| Aug 03 2012 |
20807 |
571.57 |
| Aug 03 2012 |
34295 |
571.57 |
| Jul 27 2012 |
20499 |
571.57 |
| Jul 27 2012 |
33493 |
571.57 |
| Jul 06 2012 |
19497 |
571.57 |
| Jul 06 2012 |
32300 |
571.57 |
| Jun 22 2012 |
19106 |
571.57 |
| Jun 22 2012 |
31074 |
571.57 |
| Jun 15 2012 |
18870 |
571.57 |
| Jun 15 2012 |
31352 |
571.57 |
| Jun 08 2012 |
18555 |
571.57 |
| Jun 08 2012 |
31080 |
571.57 |
| Jun 01 2012 |
18508 |
571.57 |
| Jun 01 2012 |
30675 |
571.57 |
| May 25 2012 |
17260 |
571.57 |
| May 25 2012 |
28581 |
571.57 |
| May 18 2012 |
17262 |
571.57 |
| May 18 2012 |
28809 |
571.57 |
| May 11 2012 |
16675 |
571.57 |
| May 11 2012 |
28582 |
571.57 |
| May 04 2012 |
15427 |
571.57 |
| May 04 2012 |
27849 |
571.57 |
