| Apr 24 2024 |
5279 |
417.38 |
| Apr 24 2024 |
6666 |
363.59 |
| Apr 17 2024 |
5319 |
417.38 |
| Apr 17 2024 |
6837 |
363.59 |
| Apr 10 2024 |
5342 |
417.38 |
| Apr 10 2024 |
6824 |
363.59 |
| Apr 03 2024 |
5241 |
417.38 |
| Apr 03 2024 |
6828 |
363.59 |
| Mar 27 2024 |
5299 |
417.38 |
| Mar 27 2024 |
6818 |
363.59 |
| Mar 21 2024 |
5302 |
417.38 |
| Mar 21 2024 |
6803 |
363.59 |
| Mar 14 2024 |
5289 |
417.38 |
| Mar 14 2024 |
6763 |
363.59 |
| Mar 07 2024 |
5300 |
417.38 |
| Mar 07 2024 |
6777 |
363.59 |
| Feb 29 2024 |
5299 |
417.38 |
| Feb 29 2024 |
6821 |
363.59 |
| Feb 22 2024 |
5307 |
417.38 |
| Feb 22 2024 |
6801 |
363.59 |
| Feb 15 2024 |
5170 |
417.38 |
| Feb 15 2024 |
6774 |
363.59 |
| Feb 08 2024 |
5252 |
417.38 |
| Feb 08 2024 |
6734 |
363.59 |
| Feb 01 2024 |
5205 |
417.38 |
| Feb 01 2024 |
6641 |
363.59 |
| Jan 25 2024 |
5162 |
417.38 |
| Jan 25 2024 |
6633 |
363.59 |
| Jan 18 2024 |
5162 |
417.38 |
| Jan 18 2024 |
6637 |
363.59 |
| Jan 11 2024 |
5162 |
417.38 |
| Jan 11 2024 |
6643 |
363.59 |
| Jan 04 2024 |
5162 |
417.38 |
| Jan 04 2024 |
6638 |
363.59 |
| Dec 28 2023 |
5162 |
417.38 |
| Dec 28 2023 |
6633 |
363.59 |
| Dec 21 2023 |
5162 |
417.38 |
| Dec 21 2023 |
6633 |
363.59 |
| Dec 14 2023 |
5162 |
417.38 |
| Dec 14 2023 |
6632 |
363.59 |
| Dec 07 2023 |
5162 |
417.38 |
| Dec 07 2023 |
6632 |
363.59 |
| Nov 30 2023 |
5166 |
417.38 |
| Nov 30 2023 |
6630 |
363.59 |
| Nov 23 2023 |
5166 |
417.38 |
| Nov 23 2023 |
6628 |
363.59 |
| Nov 16 2023 |
5168 |
417.38 |
| Nov 16 2023 |
6622 |
363.59 |
| Nov 09 2023 |
5186 |
417.38 |
| Nov 09 2023 |
6619 |
363.59 |
| Nov 02 2023 |
5184 |
417.38 |
| Nov 02 2023 |
6619 |
363.59 |
| Oct 26 2023 |
5176 |
417.38 |
| Oct 26 2023 |
6612 |
363.59 |
| Oct 19 2023 |
5190 |
417.38 |
| Oct 19 2023 |
6573 |
363.59 |
| Oct 12 2023 |
5167 |
417.38 |
| Oct 12 2023 |
6576 |
363.59 |
| Oct 05 2023 |
5100 |
417.38 |
| Oct 05 2023 |
6473 |
363.59 |
| Sep 28 2023 |
5076 |
417.38 |
| Sep 28 2023 |
6545 |
363.59 |
| Sep 21 2023 |
5076 |
417.38 |
| Sep 21 2023 |
6535 |
363.59 |
| Sep 14 2023 |
5107 |
417.38 |
| Sep 14 2023 |
6554 |
363.59 |
| Sep 07 2023 |
5154 |
417.38 |
| Sep 07 2023 |
6558 |
363.59 |
| Aug 31 2023 |
5117 |
417.38 |
| Aug 31 2023 |
6601 |
363.59 |
| Aug 24 2023 |
5153 |
417.38 |
| Aug 24 2023 |
6542 |
363.59 |
| Aug 17 2023 |
5155 |
417.38 |
| Aug 17 2023 |
6575 |
363.59 |
| Aug 10 2023 |
5156 |
417.38 |
| Aug 10 2023 |
6575 |
363.59 |
| Aug 03 2023 |
5170 |
417.38 |
| Aug 03 2023 |
6563 |
363.59 |
| Jul 27 2023 |
5175 |
417.38 |
| Jul 27 2023 |
6548 |
363.59 |
| Jul 20 2023 |
5232 |
417.38 |
| Jul 20 2023 |
4615 |
329.35 |
| Jul 13 2023 |
5270 |
417.38 |
| Jul 13 2023 |
4643 |
329.35 |
| Jul 06 2023 |
5283 |
417.38 |
| Jul 06 2023 |
4649 |
329.35 |
| Jun 29 2023 |
5274 |
417.38 |
| Jun 29 2023 |
4644 |
329.35 |
| Jun 22 2023 |
5259 |
417.38 |
| Jun 22 2023 |
5972 |
353.8 |
| Jun 15 2023 |
5126 |
417.38 |
| Jun 15 2023 |
5983 |
353.8 |
| Jun 08 2023 |
5111 |
417.38 |
| Jun 08 2023 |
6018 |
353.8 |
| Jun 01 2023 |
5123 |
417.38 |
| Jun 01 2023 |
6005 |
353.8 |
| May 25 2023 |
5125 |
417.38 |
| May 25 2023 |
5970 |
353.8 |
| May 18 2023 |
5139 |
417.38 |
| May 18 2023 |
5937 |
353.8 |
| May 11 2023 |
5175 |
417.38 |
| May 11 2023 |
5900 |
353.8 |
| May 04 2023 |
5097 |
417.38 |
| May 04 2023 |
5781 |
353.8 |
| Apr 27 2023 |
5002 |
417.38 |
| Apr 27 2023 |
5731 |
353.8 |
| Apr 20 2023 |
4882 |
417.38 |
| Apr 20 2023 |
5675 |
353.8 |
| Apr 13 2023 |
4860 |
417.38 |
| Apr 13 2023 |
5665 |
353.8 |
| Apr 06 2023 |
4732 |
417.38 |
| Apr 06 2023 |
5650 |
353.8 |
| Mar 30 2023 |
4610 |
417.38 |
| Mar 30 2023 |
5646 |
353.8 |
| Mar 23 2023 |
4634 |
417.38 |
| Mar 23 2023 |
5605 |
353.8 |
| Mar 16 2023 |
4608 |
417.38 |
| Mar 16 2023 |
5563 |
353.8 |
| Mar 09 2023 |
4608 |
417.38 |
| Mar 09 2023 |
5526 |
353.8 |
| Mar 02 2023 |
4591 |
417.38 |
| Mar 02 2023 |
5484 |
353.8 |
| Feb 23 2023 |
4609 |
417.38 |
| Feb 23 2023 |
5481 |
353.8 |
| Feb 16 2023 |
4566 |
417.38 |
| Feb 16 2023 |
5427 |
353.8 |
| Feb 09 2023 |
4452 |
417.38 |
| Feb 09 2023 |
5420 |
353.8 |
| Feb 02 2023 |
4416 |
417.38 |
| Feb 02 2023 |
5409 |
353.8 |
| Jan 26 2023 |
4332 |
417.38 |
| Jan 26 2023 |
5401 |
353.8 |
| Jan 19 2023 |
4332 |
417.38 |
| Jan 19 2023 |
5394 |
353.8 |
| Jan 12 2023 |
4332 |
417.38 |
| Jan 12 2023 |
5391 |
353.8 |
| Jan 05 2023 |
4332 |
417.38 |
| Jan 05 2023 |
5391 |
353.8 |
| Dec 29 2022 |
4332 |
417.38 |
| Dec 29 2022 |
5391 |
353.8 |
| Dec 22 2022 |
4332 |
417.38 |
| Dec 22 2022 |
5391 |
353.8 |
| Dec 15 2022 |
4337 |
417.38 |
| Dec 15 2022 |
5393 |
353.8 |
| Dec 08 2022 |
4337 |
417.38 |
| Dec 08 2022 |
5387 |
353.8 |
| Dec 01 2022 |
4337 |
417.38 |
| Dec 01 2022 |
5387 |
353.8 |
| Nov 24 2022 |
4337 |
417.38 |
| Nov 24 2022 |
5387 |
353.8 |
| Nov 17 2022 |
4322 |
417.38 |
| Nov 17 2022 |
5384 |
353.8 |
| Nov 10 2022 |
4322 |
417.38 |
| Nov 10 2022 |
5385 |
353.8 |
| Nov 03 2022 |
4320 |
417.38 |
| Nov 03 2022 |
5374 |
353.8 |
| Oct 27 2022 |
4320 |
417.38 |
| Oct 27 2022 |
5368 |
353.8 |
| Oct 20 2022 |
4332 |
417.38 |
| Oct 20 2022 |
5370 |
353.8 |
| Oct 13 2022 |
4283 |
417.38 |
| Oct 13 2022 |
5367 |
353.8 |
| Oct 06 2022 |
4252 |
417.38 |
| Oct 06 2022 |
5368 |
353.8 |
| Sep 29 2022 |
4223 |
417.38 |
| Sep 29 2022 |
5368 |
353.8 |
| Sep 22 2022 |
4199 |
417.38 |
| Sep 22 2022 |
5361 |
353.8 |
| Sep 15 2022 |
4182 |
417.38 |
| Sep 15 2022 |
5355 |
353.8 |
| Sep 08 2022 |
4196 |
417.38 |
| Sep 08 2022 |
5331 |
353.8 |
| Sep 01 2022 |
4171 |
417.38 |
| Sep 01 2022 |
5267 |
353.8 |
| Aug 25 2022 |
4163 |
417.38 |
| Aug 25 2022 |
5212 |
353.8 |
| Aug 18 2022 |
4160 |
417.38 |
| Aug 18 2022 |
5182 |
353.8 |
| Aug 11 2022 |
4166 |
417.38 |
| Aug 11 2022 |
5157 |
353.8 |
| Aug 04 2022 |
4158 |
417.38 |
| Aug 04 2022 |
5135 |
353.8 |
| Jul 28 2022 |
4141 |
417.38 |
| Jul 28 2022 |
5069 |
353.8 |
| Jul 21 2022 |
4073 |
417.38 |
| Jul 21 2022 |
5005 |
353.8 |
| Jul 14 2022 |
4071 |
417.38 |
| Jul 14 2022 |
4990 |
353.8 |
| Jul 07 2022 |
4062 |
417.38 |
| Jul 07 2022 |
4959 |
353.8 |
| Jun 30 2022 |
4052 |
417.38 |
| Jun 30 2022 |
4934 |
353.8 |
| Jun 23 2022 |
4048 |
417.38 |
| Jun 23 2022 |
4915 |
353.8 |
| Jun 16 2022 |
4000 |
417.38 |
| Jun 16 2022 |
4805 |
353.8 |
| Jun 09 2022 |
3929 |
417.38 |
| Jun 09 2022 |
4716 |
353.8 |
| Jun 02 2022 |
3881 |
417.38 |
| Jun 02 2022 |
4601 |
353.8 |
| May 26 2022 |
3861 |
417.38 |
| May 26 2022 |
4487 |
353.8 |
| May 19 2022 |
4419 |
431.36 |
| May 19 2022 |
1586 |
328.99 |
| May 12 2022 |
4408 |
431.36 |
| May 12 2022 |
1572 |
328.99 |
| May 05 2022 |
4248 |
431.36 |
| May 05 2022 |
1441 |
328.99 |
| Apr 28 2022 |
474 |
226.63 |
| Apr 21 2022 |
405 |
226.63 |
| Apr 14 2022 |
406 |
226.63 |
| Apr 07 2022 |
399 |
226.63 |
| Mar 31 2022 |
402 |
226.63 |
| Mar 24 2022 |
411 |
226.63 |
| Mar 17 2022 |
414 |
226.63 |
| Mar 10 2022 |
412 |
226.63 |
| Mar 03 2022 |
387 |
226.63 |
| Feb 24 2022 |
375 |
226.63 |
| Feb 17 2022 |
357 |
226.63 |
| Feb 10 2022 |
346 |
226.63 |
| Feb 03 2022 |
339 |
226.63 |
| Jan 27 2022 |
339 |
226.63 |
| Jan 20 2022 |
339 |
226.63 |
| Jan 13 2022 |
339 |
226.63 |
| Jan 06 2022 |
340 |
226.63 |
| Dec 30 2021 |
340 |
226.63 |
| Dec 23 2021 |
340 |
226.63 |
| Dec 16 2021 |
340 |
226.63 |
| Dec 09 2021 |
340 |
226.63 |
| Dec 02 2021 |
340 |
226.63 |
| Nov 25 2021 |
340 |
226.63 |
| Nov 18 2021 |
341 |
226.63 |
| Nov 11 2021 |
341 |
226.63 |
| Nov 04 2021 |
341 |
226.63 |
| Oct 28 2021 |
341 |
226.63 |
| Oct 21 2021 |
341 |
226.63 |
| Oct 14 2021 |
341 |
226.63 |
| Oct 07 2021 |
341 |
226.63 |
| Sep 30 2021 |
330 |
226.63 |
| Sep 23 2021 |
307 |
226.63 |
| Sep 16 2021 |
300 |
226.63 |
| Sep 09 2021 |
297 |
226.63 |
| Sep 02 2021 |
295 |
226.63 |
| Aug 26 2021 |
238 |
226.63 |
| Aug 19 2021 |
217 |
226.63 |
| Aug 12 2021 |
214 |
226.63 |
| Aug 05 2021 |
193 |
226.63 |
| Jul 29 2021 |
3747 |
439.15 |
| Jul 29 2021 |
989 |
332.89 |
| Jul 22 2021 |
3675 |
439.15 |
| Jul 22 2021 |
4779 |
439.15 |
| Jul 15 2021 |
3613 |
439.15 |
| Jul 15 2021 |
4766 |
439.15 |
| Jul 08 2021 |
3581 |
439.15 |
| Jul 08 2021 |
4711 |
439.15 |
| Jul 01 2021 |
3530 |
439.15 |
| Jul 01 2021 |
4661 |
439.15 |
| Jun 24 2021 |
3497 |
439.15 |
| Jun 24 2021 |
4608 |
439.15 |
| Jun 17 2021 |
3334 |
439.15 |
| Jun 17 2021 |
4505 |
439.15 |
| Jun 10 2021 |
3276 |
439.15 |
| Jun 10 2021 |
4252 |
439.15 |
| Jun 03 2021 |
4031 |
439.15 |
| May 27 2021 |
3259 |
439.15 |
| May 27 2021 |
4073 |
439.15 |
| May 07 2021 |
4873 |
381.77 |
| Jul 31 2020 |
3945 |
439.15 |
| Jul 31 2020 |
5869 |
439.15 |
| Jul 24 2020 |
4283 |
439.15 |
| Jul 24 2020 |
6278 |
439.15 |
| Jul 17 2020 |
4657 |
439.15 |
| Jul 17 2020 |
6586 |
439.15 |
| Jul 10 2020 |
5028 |
439.15 |
| Jul 10 2020 |
6956 |
439.15 |
| Jul 03 2020 |
5073 |
439.15 |
| Jul 03 2020 |
7028 |
439.15 |
| Jun 26 2020 |
5436 |
439.15 |
| Jun 26 2020 |
7432 |
439.15 |
| Jun 19 2020 |
5611 |
439.15 |
| Jun 19 2020 |
7736 |
439.15 |
| Jun 12 2020 |
5806 |
439.15 |
| Jun 12 2020 |
7984 |
439.15 |
| Jun 05 2020 |
6043 |
439.15 |
| Jun 05 2020 |
8216 |
439.15 |
| May 29 2020 |
6285 |
439.15 |
| May 29 2020 |
8476 |
439.15 |
| May 22 2020 |
6540 |
439.15 |
| May 22 2020 |
8791 |
439.15 |
| May 15 2020 |
2229 |
382.39 |
| May 15 2020 |
6682 |
439.15 |
| May 15 2020 |
3605 |
381.77 |
| May 08 2020 |
2273 |
382.39 |
| May 08 2020 |
6821 |
439.15 |
| May 08 2020 |
3684 |
381.77 |
| May 01 2020 |
5170 |
421.85 |
| May 01 2020 |
7152 |
439.15 |
| May 01 2020 |
6163 |
405.69 |
| Apr 24 2020 |
5363 |
421.85 |
| Apr 24 2020 |
7402 |
439.15 |
| Apr 24 2020 |
5406 |
394.77 |
| Apr 17 2020 |
3845 |
399.24 |
| Apr 17 2020 |
7441 |
439.15 |
| Apr 17 2020 |
3548 |
373.22 |
| Apr 10 2020 |
3963 |
399.24 |
| Apr 10 2020 |
7611 |
439.15 |
| Apr 10 2020 |
3633 |
373.22 |
| Apr 03 2020 |
4115 |
399.24 |
| Apr 03 2020 |
7794 |
439.15 |
| Apr 03 2020 |
3751 |
373.22 |
| Mar 27 2020 |
4320 |
399.24 |
| Mar 27 2020 |
10431 |
465.07 |
| Mar 27 2020 |
3905 |
373.22 |
| Mar 20 2020 |
4411 |
399.24 |
| Mar 20 2020 |
10606 |
465.07 |
| Mar 20 2020 |
3970 |
373.22 |
| Mar 13 2020 |
4516 |
399.24 |
| Mar 13 2020 |
10691 |
465.07 |
| Mar 13 2020 |
4048 |
373.22 |
| Mar 06 2020 |
4603 |
399.24 |
| Mar 06 2020 |
10761 |
465.07 |
| Mar 06 2020 |
4081 |
373.22 |
| Feb 28 2020 |
4684 |
399.24 |
| Feb 28 2020 |
10756 |
465.07 |
| Feb 28 2020 |
4122 |
373.22 |
| Feb 21 2020 |
4589 |
399.24 |
| Feb 21 2020 |
10601 |
465.07 |
| Feb 21 2020 |
4070 |
373.22 |
| Feb 14 2020 |
4611 |
399.24 |
| Feb 14 2020 |
10649 |
465.07 |
| Feb 14 2020 |
4079 |
373.22 |
| Feb 07 2020 |
4604 |
399.24 |
| Feb 07 2020 |
10588 |
465.07 |
| Feb 07 2020 |
4078 |
373.22 |
| Jan 31 2020 |
4621 |
399.24 |
| Jan 31 2020 |
10608 |
465.07 |
| Jan 31 2020 |
4089 |
373.22 |
| Jan 24 2020 |
4621 |
399.24 |
| Jan 24 2020 |
10634 |
465.07 |
| Jan 24 2020 |
4095 |
373.22 |
| Jan 17 2020 |
4632 |
399.24 |
| Jan 17 2020 |
10542 |
465.07 |
| Jan 17 2020 |
4075 |
373.22 |
| Jan 10 2020 |
4632 |
399.24 |
| Jan 10 2020 |
10542 |
465.07 |
| Jan 10 2020 |
4076 |
373.22 |
| Jan 03 2020 |
4634 |
399.24 |
| Jan 03 2020 |
10551 |
465.07 |
| Jan 03 2020 |
4077 |
373.22 |
| Dec 27 2019 |
4634 |
399.24 |
| Dec 27 2019 |
10546 |
465.07 |
| Dec 27 2019 |
4078 |
373.22 |
| Dec 20 2019 |
4634 |
399.24 |
| Dec 20 2019 |
10546 |
465.07 |
| Dec 20 2019 |
4078 |
373.22 |
| Dec 13 2019 |
4633 |
399.24 |
| Dec 13 2019 |
10547 |
465.07 |
| Dec 13 2019 |
4078 |
373.22 |
| Dec 06 2019 |
4633 |
399.24 |
| Dec 06 2019 |
10537 |
465.07 |
| Dec 06 2019 |
4080 |
373.22 |
| Nov 29 2019 |
4633 |
399.24 |
| Nov 29 2019 |
10500 |
465.07 |
| Nov 29 2019 |
4093 |
373.22 |
| Nov 22 2019 |
4633 |
399.24 |
| Nov 22 2019 |
10500 |
465.07 |
| Nov 22 2019 |
4093 |
373.22 |
| Nov 15 2019 |
4633 |
399.24 |
| Nov 15 2019 |
10501 |
465.07 |
| Nov 15 2019 |
4094 |
373.22 |
| Nov 08 2019 |
4629 |
399.24 |
| Nov 08 2019 |
10506 |
465.07 |
| Nov 08 2019 |
4081 |
373.22 |
| Nov 01 2019 |
4530 |
399.24 |
| Nov 01 2019 |
10502 |
465.07 |
| Nov 01 2019 |
4018 |
373.22 |
| Oct 25 2019 |
4530 |
399.24 |
| Oct 25 2019 |
10520 |
465.07 |
| Oct 25 2019 |
4022 |
373.22 |
| Oct 18 2019 |
4545 |
399.24 |
| Oct 18 2019 |
10520 |
465.07 |
| Oct 18 2019 |
4025 |
373.22 |
| Oct 11 2019 |
4535 |
399.24 |
| Oct 11 2019 |
10522 |
465.07 |
| Oct 11 2019 |
4022 |
373.22 |
| Oct 04 2019 |
4538 |
399.24 |
| Oct 04 2019 |
10537 |
465.07 |
| Oct 04 2019 |
4029 |
373.22 |
| Sep 27 2019 |
4538 |
399.24 |
| Sep 27 2019 |
10538 |
465.07 |
| Sep 27 2019 |
4062 |
373.22 |
| Sep 20 2019 |
4531 |
399.24 |
| Sep 20 2019 |
10545 |
465.07 |
| Sep 20 2019 |
4066 |
373.22 |
| Sep 13 2019 |
4590 |
399.24 |
| Sep 13 2019 |
10527 |
465.07 |
| Sep 13 2019 |
4081 |
373.22 |
| Sep 06 2019 |
4683 |
399.24 |
| Sep 06 2019 |
10544 |
465.07 |
| Sep 06 2019 |
4138 |
373.22 |
| Aug 30 2019 |
4721 |
399.24 |
| Aug 30 2019 |
10653 |
465.07 |
| Aug 30 2019 |
4173 |
373.22 |
| Aug 23 2019 |
4778 |
399.24 |
| Aug 23 2019 |
10730 |
465.07 |
| Aug 23 2019 |
4208 |
373.22 |
| Aug 16 2019 |
4781 |
399.24 |
| Aug 16 2019 |
10725 |
465.07 |
| Aug 16 2019 |
4232 |
373.22 |
| Aug 09 2019 |
4797 |
399.24 |
| Aug 09 2019 |
10757 |
465.07 |
| Aug 09 2019 |
4255 |
373.22 |
| Aug 02 2019 |
4850 |
399.24 |
| Aug 02 2019 |
13269 |
490.99 |
| Aug 02 2019 |
4287 |
373.22 |
| Jul 26 2019 |
4871 |
399.24 |
| Jul 26 2019 |
13333 |
490.99 |
| Jul 26 2019 |
4351 |
373.22 |
| Jul 19 2019 |
4986 |
399.24 |
| Jul 19 2019 |
13389 |
490.99 |
| Jul 19 2019 |
4373 |
373.22 |
| Jul 12 2019 |
5018 |
399.24 |
| Jul 12 2019 |
13576 |
490.99 |
| Jul 12 2019 |
4492 |
373.22 |
| Jul 05 2019 |
5213 |
399.24 |
| Jul 05 2019 |
13945 |
490.99 |
| Jul 05 2019 |
4683 |
373.22 |
| Jun 28 2019 |
5241 |
399.24 |
| Jun 28 2019 |
14122 |
490.99 |
| Jun 28 2019 |
4755 |
373.22 |
| Jun 21 2019 |
5248 |
399.24 |
| Jun 21 2019 |
14072 |
490.99 |
| Jun 21 2019 |
4710 |
373.22 |
| Jun 14 2019 |
5241 |
399.24 |
| Jun 14 2019 |
14248 |
490.99 |
| Jun 14 2019 |
4734 |
373.22 |
| Jun 07 2019 |
5282 |
399.24 |
| Jun 07 2019 |
14450 |
490.99 |
| Jun 07 2019 |
4806 |
373.22 |
| May 31 2019 |
5278 |
399.24 |
| May 31 2019 |
14422 |
490.99 |
| May 31 2019 |
4799 |
373.22 |
| May 24 2019 |
5255 |
399.24 |
| May 24 2019 |
14436 |
490.99 |
| May 24 2019 |
4853 |
373.22 |
| May 17 2019 |
5736 |
404.86 |
| May 17 2019 |
16226 |
511.53 |
| May 17 2019 |
5562 |
379.69 |
| May 10 2019 |
3797 |
381.36 |
| May 10 2019 |
16205 |
511.53 |
| May 10 2019 |
3110 |
350.85 |
| May 03 2019 |
1732 |
343.59 |
| May 03 2019 |
16233 |
511.53 |
| May 03 2019 |
2601 |
342.94 |
| Apr 26 2019 |
1720 |
343.59 |
| Apr 26 2019 |
16204 |
511.53 |
| Apr 26 2019 |
3840 |
361.03 |
| Apr 19 2019 |
1961 |
349.68 |
| Apr 19 2019 |
16371 |
511.53 |
| Apr 19 2019 |
7461 |
397.57 |
| Apr 18 2019 |
1969 |
349.68 |
| Apr 18 2019 |
16391 |
511.53 |
| Apr 12 2019 |
1954 |
349.68 |
| Apr 12 2019 |
16547 |
511.53 |
| Apr 12 2019 |
7505 |
397.57 |
| Apr 05 2019 |
1840 |
349.68 |
| Apr 05 2019 |
14664 |
492.6 |
| Apr 05 2019 |
5604 |
382.23 |
| Mar 29 2019 |
1836 |
349.68 |
| Mar 29 2019 |
14476 |
493.01 |
| Mar 29 2019 |
5574 |
382.23 |
| Mar 22 2019 |
1827 |
349.68 |
| Mar 22 2019 |
14249 |
493.01 |
| Mar 22 2019 |
5550 |
382.23 |
| Mar 15 2019 |
1877 |
349.68 |
| Mar 15 2019 |
14170 |
493.01 |
| Mar 15 2019 |
5615 |
382.23 |
| Mar 08 2019 |
1862 |
349.68 |
| Mar 08 2019 |
14073 |
493.01 |
| Mar 08 2019 |
5519 |
382.23 |
| Mar 01 2019 |
1881 |
349.68 |
| Mar 01 2019 |
14092 |
493.01 |
| Mar 01 2019 |
5556 |
382.23 |
| Feb 22 2019 |
1882 |
349.68 |
| Feb 22 2019 |
14112 |
493.01 |
| Feb 22 2019 |
5591 |
382.23 |
| Feb 15 2019 |
1885 |
349.68 |
| Feb 15 2019 |
14024 |
493.01 |
| Feb 15 2019 |
5591 |
382.23 |
| Feb 08 2019 |
1887 |
349.68 |
| Feb 08 2019 |
13866 |
493.01 |
| Feb 08 2019 |
5561 |
382.23 |
| Feb 01 2019 |
1898 |
349.68 |
| Feb 01 2019 |
13891 |
493.01 |
| Feb 01 2019 |
5574 |
382.23 |
| Jan 25 2019 |
1901 |
349.68 |
| Jan 25 2019 |
13896 |
493.01 |
| Jan 25 2019 |
5592 |
382.23 |
| Jan 18 2019 |
1903 |
349.68 |
| Jan 18 2019 |
13912 |
493.01 |
| Jan 18 2019 |
5603 |
382.23 |
| Jan 11 2019 |
1903 |
349.68 |
| Jan 11 2019 |
13893 |
493.01 |
| Jan 11 2019 |
5601 |
382.23 |
| Jan 04 2019 |
1904 |
349.68 |
| Jan 04 2019 |
13908 |
493.01 |
| Jan 04 2019 |
5609 |
382.23 |
| Dec 28 2018 |
1904 |
349.68 |
| Dec 28 2018 |
13908 |
493.01 |
| Dec 28 2018 |
5609 |
382.23 |
| Dec 21 2018 |
1904 |
349.68 |
| Dec 21 2018 |
13908 |
493.01 |
| Dec 21 2018 |
5609 |
382.23 |
| Dec 14 2018 |
1904 |
349.68 |
| Dec 14 2018 |
13908 |
493.01 |
| Dec 14 2018 |
5609 |
382.23 |
| Dec 07 2018 |
1904 |
349.68 |
| Dec 07 2018 |
13898 |
493.01 |
| Dec 07 2018 |
5610 |
382.23 |
| Nov 30 2018 |
1904 |
349.68 |
| Nov 30 2018 |
13898 |
493.01 |
| Nov 30 2018 |
5610 |
382.23 |
| Nov 23 2018 |
1904 |
349.68 |
| Nov 23 2018 |
13898 |
493.01 |
| Nov 23 2018 |
5610 |
382.23 |
| Nov 16 2018 |
1904 |
349.68 |
| Nov 16 2018 |
13898 |
493.01 |
| Nov 16 2018 |
5610 |
382.23 |
| Nov 09 2018 |
1904 |
349.68 |
| Nov 09 2018 |
13898 |
493.01 |
| Nov 09 2018 |
5610 |
382.23 |
| Nov 02 2018 |
1904 |
349.68 |
| Nov 02 2018 |
13898 |
493.01 |
| Nov 02 2018 |
5595 |
382.23 |
| Oct 26 2018 |
1903 |
349.68 |
| Oct 26 2018 |
13898 |
493.01 |
| Oct 26 2018 |
5594 |
382.23 |
| Oct 19 2018 |
1910 |
349.68 |
| Oct 19 2018 |
13898 |
493.01 |
| Oct 19 2018 |
5597 |
382.23 |
| Oct 12 2018 |
1901 |
349.68 |
| Oct 12 2018 |
13876 |
493.01 |
| Oct 12 2018 |
5579 |
382.23 |
| Oct 05 2018 |
1902 |
349.68 |
| Oct 05 2018 |
13844 |
493.01 |
| Oct 05 2018 |
5629 |
382.23 |
| Sep 28 2018 |
1857 |
349.68 |
| Sep 28 2018 |
13858 |
493.01 |
| Sep 28 2018 |
5513 |
382.23 |
| Sep 21 2018 |
1853 |
349.68 |
| Sep 21 2018 |
13822 |
493.01 |
| Sep 21 2018 |
5517 |
382.23 |
| Sep 14 2018 |
1860 |
349.68 |
| Sep 14 2018 |
13891 |
493.01 |
| Sep 14 2018 |
5523 |
382.23 |
| Sep 07 2018 |
1879 |
349.68 |
| Sep 07 2018 |
14023 |
493.01 |
| Sep 07 2018 |
5621 |
382.23 |
| Aug 31 2018 |
1882 |
349.68 |
| Aug 31 2018 |
14122 |
493.01 |
| Aug 31 2018 |
5663 |
382.23 |
| Aug 24 2018 |
1849 |
349.68 |
| Aug 24 2018 |
14002 |
493.01 |
| Aug 24 2018 |
5659 |
382.23 |
| Aug 17 2018 |
1861 |
349.68 |
| Aug 17 2018 |
14249 |
493.01 |
| Aug 17 2018 |
5693 |
382.23 |
| Aug 10 2018 |
1932 |
349.68 |
| Aug 10 2018 |
14248 |
493.01 |
| Aug 10 2018 |
5778 |
382.23 |
| Aug 03 2018 |
1971 |
349.68 |
| Aug 03 2018 |
14006 |
488.94 |
| Aug 03 2018 |
5807 |
381.64 |
| Jul 27 2018 |
1983 |
349.68 |
| Jul 27 2018 |
14026 |
488.94 |
| Jul 27 2018 |
5824 |
381.64 |
| Jul 20 2018 |
1970 |
349.68 |
| Jul 20 2018 |
14235 |
488.94 |
| Jul 20 2018 |
5932 |
381.64 |
| Jul 13 2018 |
2031 |
349.68 |
| Jul 13 2018 |
14028 |
488.94 |
| Jul 13 2018 |
5823 |
381.64 |
| Jul 06 2018 |
1854 |
349.68 |
| Jul 06 2018 |
13992 |
488.94 |
| Jul 06 2018 |
5595 |
381.64 |
| Jun 29 2018 |
1869 |
349.68 |
| Jun 29 2018 |
13995 |
488.94 |
| Jun 29 2018 |
5610 |
381.64 |
| Jun 22 2018 |
1928 |
349.68 |
| Jun 22 2018 |
12323 |
467.67 |
| Jun 22 2018 |
4838 |
371.72 |
| Jun 15 2018 |
1940 |
349.68 |
| Jun 15 2018 |
11361 |
458.32 |
| Jun 15 2018 |
4871 |
371.72 |
| Jun 08 2018 |
2209 |
354.32 |
| Jun 08 2018 |
11480 |
458.32 |
| Jun 08 2018 |
4945 |
371.72 |
| Jun 01 2018 |
3174 |
367.33 |
| Jun 01 2018 |
11580 |
458.32 |
| Jun 01 2018 |
5192 |
371.72 |
| May 25 2018 |
3195 |
367.33 |
| May 25 2018 |
11675 |
458.32 |
| May 25 2018 |
5255 |
371.72 |
| May 18 2018 |
3215 |
367.33 |
| May 18 2018 |
11705 |
458.32 |
| May 18 2018 |
5889 |
378.48 |
| May 11 2018 |
4661 |
386.14 |
| May 11 2018 |
11672 |
458.32 |
| May 11 2018 |
9231 |
406.86 |
| May 04 2018 |
6610 |
406.75 |
| May 04 2018 |
11860 |
458.32 |
| May 04 2018 |
9773 |
410.02 |
| Apr 27 2018 |
6942 |
410.14 |
| Apr 27 2018 |
11857 |
458.32 |
| Apr 27 2018 |
9365 |
406.93 |
| Apr 20 2018 |
6931 |
410.14 |
| Apr 20 2018 |
11993 |
458.32 |
| Apr 20 2018 |
9401 |
406.93 |
| Apr 13 2018 |
6895 |
410.14 |
| Apr 13 2018 |
11968 |
458.32 |
| Apr 13 2018 |
9380 |
406.93 |
| Apr 06 2018 |
7055 |
410.14 |
| Apr 06 2018 |
11503 |
454.38 |
| Apr 06 2018 |
9440 |
406.93 |
| Mar 30 2018 |
7256 |
410.14 |
| Mar 30 2018 |
11603 |
454.38 |
| Mar 30 2018 |
9624 |
406.93 |
| Mar 23 2018 |
7379 |
410.14 |
| Mar 23 2018 |
11618 |
454.38 |
| Mar 23 2018 |
9718 |
406.93 |
| Mar 16 2018 |
7337 |
410.14 |
| Mar 16 2018 |
11623 |
454.38 |
| Mar 16 2018 |
9705 |
406.93 |
| Mar 09 2018 |
7341 |
410.14 |
| Mar 09 2018 |
11535 |
454.38 |
| Mar 09 2018 |
9716 |
406.93 |
| Mar 02 2018 |
7385 |
410.14 |
| Mar 02 2018 |
11640 |
454.38 |
| Mar 02 2018 |
9894 |
406.93 |
| Feb 23 2018 |
7461 |
410.14 |
| Feb 23 2018 |
11757 |
454.38 |
| Feb 23 2018 |
9969 |
406.93 |
| Feb 16 2018 |
7478 |
410.14 |
| Feb 16 2018 |
11732 |
454.38 |
| Feb 16 2018 |
9998 |
406.93 |
| Feb 09 2018 |
7414 |
410.14 |
| Feb 09 2018 |
11767 |
454.38 |
| Feb 09 2018 |
9933 |
406.93 |
| Feb 02 2018 |
7396 |
410.14 |
| Feb 02 2018 |
11729 |
454.38 |
| Feb 02 2018 |
9925 |
406.93 |
| Jan 26 2018 |
7422 |
410.14 |
| Jan 26 2018 |
11742 |
454.38 |
| Jan 26 2018 |
9950 |
406.93 |
| Jan 19 2018 |
7428 |
410.14 |
| Jan 19 2018 |
11742 |
454.38 |
| Jan 19 2018 |
9960 |
406.93 |
| Jan 12 2018 |
7442 |
410.14 |
| Jan 12 2018 |
11725 |
454.38 |
| Jan 12 2018 |
9960 |
406.93 |
| Jan 05 2018 |
7442 |
410.14 |
| Jan 05 2018 |
11760 |
454.38 |
| Jan 05 2018 |
9975 |
406.93 |
| Dec 29 2017 |
7442 |
410.14 |
| Dec 29 2017 |
11761 |
454.38 |
| Dec 29 2017 |
9975 |
406.93 |
| Dec 22 2017 |
7442 |
410.14 |
| Dec 22 2017 |
11763 |
454.38 |
| Dec 22 2017 |
9976 |
406.93 |
| Dec 15 2017 |
7442 |
410.14 |
| Dec 15 2017 |
11754 |
454.38 |
| Dec 15 2017 |
9971 |
406.93 |
| Dec 08 2017 |
7442 |
410.14 |
| Dec 08 2017 |
11754 |
454.38 |
| Dec 08 2017 |
9971 |
406.93 |
| Dec 01 2017 |
7442 |
410.14 |
| Dec 01 2017 |
11754 |
454.38 |
| Dec 01 2017 |
9971 |
406.93 |
| Nov 24 2017 |
7442 |
410.14 |
| Nov 24 2017 |
11754 |
454.38 |
| Nov 24 2017 |
9971 |
406.93 |
| Nov 17 2017 |
7442 |
410.14 |
| Nov 17 2017 |
11754 |
454.38 |
| Nov 17 2017 |
9971 |
406.93 |
| Nov 10 2017 |
7445 |
410.14 |
| Nov 10 2017 |
11754 |
454.38 |
| Nov 10 2017 |
9976 |
406.93 |
| Nov 03 2017 |
7445 |
410.14 |
| Nov 03 2017 |
11755 |
454.38 |
| Nov 03 2017 |
9977 |
406.93 |
| Oct 27 2017 |
7501 |
410.14 |
| Oct 27 2017 |
11755 |
454.38 |
| Oct 27 2017 |
10024 |
406.93 |
| Oct 20 2017 |
7446 |
410.14 |
| Oct 20 2017 |
11770 |
454.38 |
| Oct 20 2017 |
9998 |
406.93 |
| Oct 13 2017 |
7476 |
410.14 |
| Oct 13 2017 |
11770 |
454.38 |
| Oct 13 2017 |
10014 |
406.93 |
| Oct 06 2017 |
7474 |
410.14 |
| Oct 06 2017 |
11760 |
454.38 |
| Oct 06 2017 |
10016 |
406.93 |
| Sep 29 2017 |
7474 |
410.14 |
| Sep 29 2017 |
11773 |
454.38 |
| Sep 29 2017 |
9943 |
406.93 |
| Sep 22 2017 |
7588 |
410.14 |
| Sep 22 2017 |
11769 |
454.38 |
| Sep 22 2017 |
10044 |
406.93 |
| Sep 15 2017 |
7616 |
410.14 |
| Sep 15 2017 |
11837 |
454.38 |
| Sep 15 2017 |
10121 |
406.93 |
| Sep 08 2017 |
7558 |
410.14 |
| Sep 08 2017 |
11860 |
454.38 |
| Sep 08 2017 |
10221 |
406.93 |
| Sep 01 2017 |
7554 |
410.14 |
| Sep 01 2017 |
12020 |
454.38 |
| Sep 01 2017 |
10242 |
406.93 |
| Aug 25 2017 |
7925 |
410.14 |
| Aug 25 2017 |
12048 |
454.38 |
| Aug 25 2017 |
10575 |
406.93 |
| Aug 18 2017 |
7950 |
410.14 |
| Aug 18 2017 |
12106 |
454.38 |
| Aug 18 2017 |
10640 |
406.93 |
| Aug 11 2017 |
8007 |
410.14 |
| Aug 11 2017 |
12061 |
454.38 |
| Aug 11 2017 |
10695 |
406.93 |
| Aug 04 2017 |
8065 |
410.14 |
| Aug 04 2017 |
11276 |
445.23 |
| Aug 04 2017 |
10821 |
406.93 |
| Jul 28 2017 |
8140 |
410.14 |
| Jul 28 2017 |
11329 |
445.23 |
| Jul 28 2017 |
10897 |
406.93 |
| Jul 21 2017 |
8248 |
410.14 |
| Jul 21 2017 |
11414 |
445.23 |
| Jul 21 2017 |
11020 |
406.93 |
| Jul 14 2017 |
8303 |
410.14 |
| Jul 14 2017 |
11516 |
445.23 |
| Jul 14 2017 |
11088 |
406.93 |
| Jul 07 2017 |
8351 |
410.14 |
| Jul 07 2017 |
11584 |
445.23 |
| Jul 07 2017 |
11115 |
406.93 |
| Jun 30 2017 |
8372 |
410.14 |
| Jun 30 2017 |
11366 |
442.49 |
| Jun 30 2017 |
11165 |
406.93 |
| Jun 23 2017 |
8523 |
410.14 |
| Jun 23 2017 |
11803 |
436.66 |
| Jun 23 2017 |
10685 |
402.52 |
| Jun 16 2017 |
8543 |
410.14 |
| Jun 16 2017 |
12424 |
441.89 |
| Jun 16 2017 |
10684 |
402.52 |
| Jun 09 2017 |
10173 |
426.76 |
| Jun 09 2017 |
12513 |
441.89 |
| Jun 09 2017 |
12616 |
417.63 |
| Jun 02 2017 |
11858 |
440.05 |
| Jun 02 2017 |
12517 |
441.89 |
| Jun 02 2017 |
13967 |
425.71 |
| May 26 2017 |
11906 |
440.05 |
| May 26 2017 |
12631 |
441.89 |
| May 26 2017 |
14042 |
425.71 |
| May 19 2017 |
9839 |
418.56 |
| May 19 2017 |
12662 |
441.89 |
| May 19 2017 |
11872 |
409.43 |
| May 12 2017 |
9867 |
418.56 |
| May 12 2017 |
12827 |
441.89 |
| May 12 2017 |
11964 |
409.43 |
| May 05 2017 |
10853 |
427.12 |
| May 05 2017 |
12834 |
441.89 |
| May 05 2017 |
13741 |
421.91 |
| Apr 28 2017 |
10959 |
428.27 |
| Apr 28 2017 |
12614 |
441.89 |
| Apr 28 2017 |
15226 |
433.72 |
| Apr 21 2017 |
10505 |
422.84 |
| Apr 21 2017 |
12822 |
441.89 |
| Apr 21 2017 |
13248 |
418.48 |
| Apr 14 2017 |
10603 |
422.84 |
| Apr 14 2017 |
12889 |
441.89 |
| Apr 14 2017 |
13286 |
418.48 |
| Apr 07 2017 |
11204 |
429.43 |
| Apr 07 2017 |
12987 |
441.89 |
| Apr 07 2017 |
12615 |
415.09 |
| Mar 31 2017 |
11239 |
429.43 |
| Mar 31 2017 |
13310 |
441.89 |
| Mar 31 2017 |
12841 |
415.09 |
| Mar 24 2017 |
11044 |
429.43 |
| Mar 24 2017 |
10760 |
419.38 |
| Mar 24 2017 |
9864 |
393.34 |
| Mar 17 2017 |
11190 |
429.43 |
| Mar 17 2017 |
10861 |
419.38 |
| Mar 17 2017 |
9934 |
393.34 |
| Mar 10 2017 |
11229 |
429.43 |
| Mar 10 2017 |
10988 |
419.38 |
| Mar 10 2017 |
10007 |
393.34 |
| Mar 03 2017 |
11169 |
429.43 |
| Mar 03 2017 |
10928 |
419.38 |
| Mar 03 2017 |
9982 |
393.34 |
| Feb 24 2017 |
11261 |
429.43 |
| Feb 24 2017 |
10881 |
419.38 |
| Feb 24 2017 |
10038 |
393.34 |
| Feb 17 2017 |
11282 |
429.43 |
| Feb 17 2017 |
10720 |
419.38 |
| Feb 17 2017 |
10087 |
393.34 |
| Feb 10 2017 |
11412 |
429.43 |
| Feb 10 2017 |
10750 |
419.38 |
| Feb 10 2017 |
10145 |
393.34 |
| Feb 03 2017 |
11385 |
429.43 |
| Feb 03 2017 |
10760 |
419.38 |
| Feb 03 2017 |
10155 |
393.34 |
| Jan 27 2017 |
11355 |
429.43 |
| Jan 27 2017 |
10792 |
419.38 |
| Jan 27 2017 |
10163 |
393.34 |
| Jan 20 2017 |
11318 |
429.43 |
| Jan 20 2017 |
10772 |
419.38 |
| Jan 20 2017 |
10141 |
393.34 |
| Jan 13 2017 |
11298 |
429.43 |
| Jan 13 2017 |
10775 |
419.38 |
| Jan 13 2017 |
10149 |
393.34 |
| Jan 06 2017 |
11298 |
429.43 |
| Jan 06 2017 |
10752 |
419.38 |
| Jan 06 2017 |
10127 |
393.34 |
| Dec 30 2016 |
11298 |
429.43 |
| Dec 30 2016 |
10754 |
419.38 |
| Dec 30 2016 |
10127 |
393.34 |
| Dec 23 2016 |
11298 |
429.43 |
| Dec 23 2016 |
10754 |
419.38 |
| Dec 23 2016 |
10127 |
393.34 |
| Dec 16 2016 |
11298 |
429.43 |
| Dec 16 2016 |
10753 |
419.38 |
| Dec 16 2016 |
10126 |
393.34 |
| Dec 09 2016 |
11296 |
429.43 |
| Dec 09 2016 |
10755 |
419.38 |
| Dec 09 2016 |
10129 |
393.34 |
| Dec 02 2016 |
11296 |
429.43 |
| Dec 02 2016 |
10755 |
419.38 |
| Dec 02 2016 |
10130 |
393.34 |
| Nov 25 2016 |
11296 |
429.43 |
| Nov 25 2016 |
10752 |
419.38 |
| Nov 25 2016 |
10127 |
393.34 |
| Nov 18 2016 |
11296 |
429.43 |
| Nov 18 2016 |
10752 |
419.38 |
| Nov 18 2016 |
10127 |
393.34 |
| Nov 11 2016 |
11286 |
429.43 |
| Nov 11 2016 |
10752 |
419.38 |
| Nov 11 2016 |
10121 |
393.34 |
| Nov 04 2016 |
11286 |
429.43 |
| Nov 04 2016 |
10752 |
419.38 |
| Nov 04 2016 |
10121 |
393.34 |
| Oct 28 2016 |
11304 |
429.43 |
| Oct 28 2016 |
10753 |
419.38 |
| Oct 28 2016 |
10140 |
393.34 |
| Oct 21 2016 |
11315 |
429.43 |
| Oct 21 2016 |
10750 |
419.38 |
| Oct 21 2016 |
10144 |
393.34 |
| Oct 14 2016 |
11316 |
429.43 |
| Oct 14 2016 |
10759 |
419.38 |
| Oct 14 2016 |
10196 |
393.34 |
| Oct 07 2016 |
11321 |
429.43 |
| Oct 07 2016 |
10772 |
419.38 |
| Oct 07 2016 |
10191 |
393.34 |
| Sep 30 2016 |
11329 |
429.43 |
| Sep 30 2016 |
10794 |
419.38 |
| Sep 30 2016 |
10197 |
393.34 |
| Sep 23 2016 |
11211 |
429.43 |
| Sep 23 2016 |
10786 |
419.38 |
| Sep 23 2016 |
10144 |
393.34 |
| Sep 16 2016 |
11174 |
429.43 |
| Sep 16 2016 |
10846 |
419.38 |
| Sep 16 2016 |
10165 |
393.34 |
| Sep 09 2016 |
11295 |
429.43 |
| Sep 09 2016 |
10918 |
419.38 |
| Sep 09 2016 |
10208 |
393.34 |
| Sep 02 2016 |
11344 |
429.43 |
| Sep 02 2016 |
11067 |
419.38 |
| Sep 02 2016 |
10337 |
393.34 |
| Aug 26 2016 |
11077 |
429.43 |
| Aug 26 2016 |
11118 |
419.38 |
| Aug 26 2016 |
10062 |
393.34 |
| Aug 19 2016 |
11119 |
429.43 |
| Aug 19 2016 |
11167 |
419.38 |
| Aug 19 2016 |
10082 |
393.34 |
| Aug 12 2016 |
11123 |
429.43 |
| Aug 12 2016 |
11300 |
419.38 |
| Aug 12 2016 |
11186 |
393.34 |
| Aug 05 2016 |
11160 |
429.43 |
| Aug 05 2016 |
11291 |
419.38 |
| Aug 05 2016 |
11263 |
393.34 |
| Jul 29 2016 |
11025 |
429.43 |
| Jul 29 2016 |
11333 |
419.38 |
| Jul 29 2016 |
11367 |
393.34 |
| Jul 22 2016 |
11159 |
429.43 |
| Jul 22 2016 |
11452 |
418.56 |
| Jul 22 2016 |
11102 |
390.23 |
| Jun 22 2016 |
11322 |
429.43 |
| Jun 22 2016 |
10057 |
403 |
| Jun 22 2016 |
12800 |
396.18 |
| Jun 15 2016 |
11483 |
429.43 |
| Jun 15 2016 |
10133 |
403 |
| Jun 15 2016 |
12938 |
396.18 |
| Jun 08 2016 |
11044 |
425.1 |
| Jun 08 2016 |
10211 |
403 |
| Jun 08 2016 |
12964 |
396.18 |
| Jun 01 2016 |
7420 |
390.62 |
| Jun 01 2016 |
10262 |
403 |
| Jun 01 2016 |
10600 |
376.99 |
| May 25 2016 |
7452 |
390.62 |
| May 25 2016 |
10240 |
403 |
| May 25 2016 |
10603 |
376.99 |
| May 18 2016 |
8382 |
399.05 |
| May 18 2016 |
10330 |
403 |
| May 18 2016 |
12402 |
390.08 |
| May 11 2016 |
8391 |
399.05 |
| May 11 2016 |
10289 |
403 |
| May 11 2016 |
9951 |
371.67 |
| May 04 2016 |
8363 |
399.05 |
| May 04 2016 |
10237 |
403 |
| May 04 2016 |
9912 |
371.67 |
| Apr 27 2016 |
8740 |
400.4 |
| Apr 27 2016 |
10449 |
403 |
| Apr 27 2016 |
10240 |
372.48 |
| Apr 20 2016 |
8208 |
395.3 |
| Apr 20 2016 |
10473 |
403 |
| Apr 20 2016 |
10797 |
376.51 |
| Apr 13 2016 |
6886 |
379.68 |
| Apr 13 2016 |
10403 |
403 |
| Apr 13 2016 |
8801 |
359.89 |
| Apr 06 2016 |
3846 |
341.24 |
| Apr 06 2016 |
10424 |
403 |
| Apr 06 2016 |
8856 |
359.89 |
| Mar 30 2016 |
3775 |
341.24 |
| Mar 30 2016 |
10310 |
403 |
| Mar 30 2016 |
8763 |
359.89 |
| Mar 23 2016 |
3921 |
341.24 |
| Mar 23 2016 |
11641 |
415.25 |
| Mar 23 2016 |
8797 |
359.12 |
| Mar 16 2016 |
3979 |
341.24 |
| Mar 16 2016 |
11550 |
415.25 |
| Mar 16 2016 |
8732 |
359.12 |
| Mar 09 2016 |
4008 |
341.24 |
| Mar 09 2016 |
11539 |
415.25 |
| Mar 09 2016 |
8743 |
359.12 |
| Mar 02 2016 |
3989 |
341.24 |
| Mar 02 2016 |
11510 |
415.25 |
| Mar 02 2016 |
8724 |
359.12 |
| Feb 24 2016 |
4028 |
341.24 |
| Feb 24 2016 |
11457 |
415.25 |
| Feb 24 2016 |
8727 |
359.12 |
| Feb 17 2016 |
4100 |
341.24 |
| Feb 17 2016 |
11516 |
415.25 |
| Feb 17 2016 |
8792 |
359.12 |
| Feb 10 2016 |
4084 |
341.24 |
| Feb 10 2016 |
11535 |
415.25 |
| Feb 10 2016 |
8819 |
359.12 |
| Feb 03 2016 |
4112 |
341.24 |
| Feb 03 2016 |
11533 |
415.25 |
| Feb 03 2016 |
8824 |
359.12 |
| Jan 27 2016 |
4130 |
341.24 |
| Jan 27 2016 |
11528 |
415.25 |
| Jan 27 2016 |
8845 |
359.12 |
| Jan 20 2016 |
4133 |
341.24 |
| Jan 20 2016 |
11562 |
415.25 |
| Jan 20 2016 |
8867 |
359.12 |
| Jan 13 2016 |
4135 |
341.24 |
| Jan 13 2016 |
11586 |
415.25 |
| Jan 13 2016 |
8874 |
359.12 |
| Jan 06 2016 |
4135 |
341.24 |
| Jan 06 2016 |
11593 |
415.25 |
| Jan 06 2016 |
8879 |
359.12 |
| Dec 30 2015 |
4135 |
341.24 |
| Dec 30 2015 |
11590 |
415.25 |
| Dec 30 2015 |
8880 |
359.12 |
| Dec 23 2015 |
4135 |
341.24 |
| Dec 23 2015 |
11590 |
415.25 |
| Dec 23 2015 |
8880 |
359.12 |
| Dec 16 2015 |
4135 |
341.24 |
| Dec 16 2015 |
11590 |
415.25 |
| Dec 16 2015 |
8880 |
359.12 |
| Dec 09 2015 |
4135 |
341.24 |
| Dec 09 2015 |
11598 |
415.25 |
| Dec 09 2015 |
8883 |
359.12 |
| Dec 02 2015 |
4135 |
341.24 |
| Dec 02 2015 |
11599 |
415.25 |
| Dec 02 2015 |
8884 |
359.12 |
| Nov 25 2015 |
4135 |
341.24 |
| Nov 25 2015 |
11599 |
415.25 |
| Nov 25 2015 |
8884 |
359.12 |
| Nov 18 2015 |
4135 |
341.24 |
| Nov 18 2015 |
11599 |
415.25 |
| Nov 18 2015 |
8884 |
359.12 |
| Nov 11 2015 |
4130 |
341.24 |
| Nov 11 2015 |
11599 |
415.25 |
| Nov 11 2015 |
8888 |
359.12 |
| Nov 04 2015 |
4130 |
341.24 |
| Nov 04 2015 |
11599 |
415.25 |
| Nov 04 2015 |
8888 |
359.12 |
| Oct 28 2015 |
4131 |
341.24 |
| Oct 28 2015 |
11584 |
415.25 |
| Oct 28 2015 |
8875 |
359.12 |
| Oct 21 2015 |
4132 |
341.24 |
| Oct 21 2015 |
11601 |
415.25 |
| Oct 21 2015 |
8880 |
359.12 |
| Oct 14 2015 |
4135 |
341.24 |
| Oct 14 2015 |
11613 |
415.25 |
| Oct 14 2015 |
8884 |
359.12 |
| Oct 07 2015 |
4131 |
341.24 |
| Oct 07 2015 |
11590 |
415.25 |
| Oct 07 2015 |
8887 |
359.12 |
| Sep 30 2015 |
4134 |
341.24 |
| Sep 30 2015 |
11592 |
415.25 |
| Sep 30 2015 |
8907 |
359.12 |
| Sep 23 2015 |
4148 |
341.24 |
| Sep 23 2015 |
11586 |
415.25 |
| Sep 23 2015 |
8938 |
359.12 |
| Sep 16 2015 |
4116 |
341.24 |
| Sep 16 2015 |
11578 |
415.25 |
| Sep 16 2015 |
8912 |
359.12 |
| Sep 09 2015 |
4105 |
341.24 |
| Sep 09 2015 |
11582 |
415.25 |
| Sep 09 2015 |
8929 |
359.12 |
| Sep 02 2015 |
4145 |
341.24 |
| Sep 02 2015 |
11507 |
415.25 |
| Sep 02 2015 |
8894 |
359.12 |
| Aug 26 2015 |
4235 |
341.24 |
| Aug 26 2015 |
11669 |
415.25 |
| Aug 26 2015 |
9038 |
359.12 |
| Aug 19 2015 |
4395 |
341.24 |
| Aug 19 2015 |
11702 |
415.25 |
| Aug 19 2015 |
9215 |
359.12 |
| Aug 12 2015 |
4369 |
341.24 |
| Aug 12 2015 |
11755 |
415.25 |
| Aug 12 2015 |
9241 |
359.12 |
| Aug 05 2015 |
4441 |
341.24 |
| Aug 05 2015 |
10689 |
405.4 |
| Aug 05 2015 |
10141 |
366.4 |
| Jul 29 2015 |
4426 |
341.24 |
| Jul 29 2015 |
9792 |
395.54 |
| Jul 29 2015 |
8851 |
354.19 |
| Jul 22 2015 |
4429 |
341.24 |
| Jul 22 2015 |
9763 |
395.54 |
| Jul 22 2015 |
8841 |
354.19 |
| Jul 15 2015 |
4601 |
341.24 |
| Jul 15 2015 |
9867 |
395.54 |
| Jul 15 2015 |
8921 |
354.19 |
| Jul 08 2015 |
4641 |
341.24 |
| Jul 08 2015 |
9913 |
395.54 |
| Jul 08 2015 |
9044 |
354.19 |
| Jul 01 2015 |
4676 |
341.24 |
| Jul 01 2015 |
9973 |
395.54 |
| Jul 01 2015 |
9112 |
354.19 |
| Jun 24 2015 |
4705 |
341.24 |
| Jun 24 2015 |
10030 |
395.54 |
| Jun 24 2015 |
9177 |
354.19 |
| Jun 17 2015 |
4702 |
341.24 |
| Jun 17 2015 |
10089 |
395.54 |
| Jun 17 2015 |
9270 |
354.19 |
| Jun 10 2015 |
4728 |
341.24 |
| Jun 10 2015 |
10140 |
395.54 |
| Jun 10 2015 |
9205 |
354.19 |
| Jun 03 2015 |
7620 |
373.7 |
| Jun 03 2015 |
10181 |
395.54 |
| Jun 03 2015 |
11340 |
370.42 |
| May 27 2015 |
7581 |
373.7 |
| May 27 2015 |
10172 |
395.54 |
| May 27 2015 |
11283 |
370.42 |
| May 20 2015 |
7663 |
373.7 |
| May 20 2015 |
10225 |
395.54 |
| May 20 2015 |
11341 |
370.42 |
| May 13 2015 |
7724 |
373.7 |
| May 13 2015 |
10216 |
395.54 |
| May 13 2015 |
12784 |
380.98 |
| May 06 2015 |
7604 |
373.7 |
| May 06 2015 |
9924 |
395.54 |
| May 06 2015 |
12523 |
380.98 |
| Apr 29 2015 |
7665 |
373.7 |
| Apr 29 2015 |
12156 |
416.14 |
| Apr 29 2015 |
14641 |
394.92 |
| Apr 22 2015 |
6656 |
361.79 |
| Apr 22 2015 |
12208 |
416.14 |
| Apr 22 2015 |
13113 |
383.53 |
| Apr 15 2015 |
7267 |
368.86 |
| Apr 15 2015 |
12169 |
416.14 |
| Apr 15 2015 |
14336 |
392.5 |
| Apr 08 2015 |
11562 |
410.2 |
| Apr 08 2015 |
12314 |
416.14 |
| Apr 08 2015 |
17269 |
412.58 |
| Apr 01 2015 |
11676 |
410.2 |
| Apr 01 2015 |
12436 |
416.14 |
| Apr 01 2015 |
12704 |
378.46 |
| Mar 25 2015 |
11291 |
410.2 |
| Mar 25 2015 |
12310 |
416.14 |
| Mar 25 2015 |
12328 |
378.46 |
| Mar 18 2015 |
10982 |
410.2 |
| Mar 18 2015 |
12130 |
416.14 |
| Mar 18 2015 |
12144 |
378.46 |
| Mar 11 2015 |
11219 |
410.2 |
| Mar 11 2015 |
12228 |
416.14 |
| Mar 11 2015 |
12540 |
378.46 |
| Mar 04 2015 |
11382 |
410.2 |
| Mar 04 2015 |
12397 |
416.14 |
| Mar 04 2015 |
12666 |
378.46 |
| Feb 25 2015 |
11415 |
410.2 |
| Feb 25 2015 |
12307 |
416.14 |
| Feb 25 2015 |
12678 |
378.46 |
| Feb 18 2015 |
11485 |
410.2 |
| Feb 18 2015 |
12374 |
416.14 |
| Feb 18 2015 |
12753 |
378.46 |
| Feb 11 2015 |
11518 |
410.2 |
| Feb 11 2015 |
12410 |
416.14 |
| Feb 11 2015 |
12761 |
378.46 |
| Feb 04 2015 |
11554 |
410.2 |
| Feb 04 2015 |
12397 |
416.14 |
| Feb 04 2015 |
12766 |
378.46 |
| Jan 28 2015 |
11536 |
410.2 |
| Jan 28 2015 |
12413 |
416.14 |
| Jan 28 2015 |
12791 |
378.46 |
| Jan 21 2015 |
11555 |
410.2 |
| Jan 21 2015 |
12406 |
416.14 |
| Jan 21 2015 |
12810 |
378.46 |
| Jan 14 2015 |
11575 |
410.2 |
| Jan 14 2015 |
12414 |
416.14 |
| Jan 14 2015 |
12840 |
378.46 |
| Jan 07 2015 |
11575 |
410.2 |
| Jan 07 2015 |
12397 |
416.14 |
| Jan 07 2015 |
12826 |
378.46 |
| Dec 31 2014 |
11575 |
410.2 |
| Dec 31 2014 |
12397 |
416.14 |
| Dec 31 2014 |
12826 |
378.46 |
| Dec 24 2014 |
11575 |
410.2 |
| Dec 24 2014 |
12397 |
416.14 |
| Dec 24 2014 |
12826 |
378.46 |
| Dec 17 2014 |
11575 |
410.2 |
| Dec 17 2014 |
12382 |
416.14 |
| Dec 17 2014 |
12819 |
378.46 |
| Dec 10 2014 |
11575 |
410.2 |
| Dec 10 2014 |
12382 |
416.14 |
| Dec 10 2014 |
12819 |
378.46 |
| Dec 03 2014 |
11575 |
410.2 |
| Dec 03 2014 |
12382 |
416.14 |
| Dec 03 2014 |
12819 |
378.46 |
| Nov 26 2014 |
11575 |
410.2 |
| Nov 26 2014 |
12382 |
416.14 |
| Nov 26 2014 |
12819 |
378.46 |
| Nov 19 2014 |
11575 |
410.2 |
| Nov 19 2014 |
12382 |
416.14 |
| Nov 19 2014 |
12818 |
378.46 |
| Nov 12 2014 |
11575 |
410.2 |
| Nov 12 2014 |
12382 |
416.14 |
| Nov 12 2014 |
12818 |
378.46 |
| Nov 05 2014 |
11575 |
410.2 |
| Nov 05 2014 |
12382 |
416.14 |
| Nov 05 2014 |
12818 |
378.46 |
| Oct 29 2014 |
11573 |
410.2 |
| Oct 29 2014 |
12382 |
416.14 |
| Oct 29 2014 |
12818 |
378.46 |
| Oct 22 2014 |
11561 |
410.2 |
| Oct 22 2014 |
12343 |
416.14 |
| Oct 22 2014 |
12838 |
378.46 |
| Oct 15 2014 |
11519 |
410.2 |
| Oct 15 2014 |
12325 |
416.14 |
| Oct 15 2014 |
12816 |
378.46 |
| Oct 08 2014 |
11515 |
410.2 |
| Oct 08 2014 |
12307 |
416.14 |
| Oct 08 2014 |
12815 |
378.46 |
| Oct 01 2014 |
11521 |
410.2 |
| Oct 01 2014 |
12325 |
416.14 |
| Oct 01 2014 |
12828 |
378.46 |
| Sep 24 2014 |
11581 |
410.2 |
| Sep 24 2014 |
12282 |
416.14 |
| Sep 24 2014 |
12817 |
378.46 |
| Sep 17 2014 |
11498 |
410.2 |
| Sep 17 2014 |
12349 |
416.14 |
| Sep 17 2014 |
12804 |
378.46 |
| Sep 10 2014 |
11514 |
410.2 |
| Sep 10 2014 |
12229 |
416.14 |
| Sep 10 2014 |
12824 |
378.46 |
| Sep 03 2014 |
11504 |
410.2 |
| Sep 03 2014 |
12221 |
416.14 |
| Sep 03 2014 |
12860 |
378.46 |
| Aug 27 2014 |
11414 |
410.2 |
| Aug 27 2014 |
12331 |
416.14 |
| Aug 27 2014 |
12876 |
378.46 |
| Aug 20 2014 |
11422 |
410.2 |
| Aug 20 2014 |
12273 |
416.14 |
| Aug 20 2014 |
12885 |
378.46 |
| Aug 13 2014 |
11407 |
410.2 |
| Aug 13 2014 |
12314 |
416.14 |
| Aug 13 2014 |
12936 |
378.46 |
| Aug 06 2014 |
11534 |
410.2 |
| Aug 06 2014 |
14344 |
436.73 |
| Aug 06 2014 |
15638 |
397.93 |
| Jul 30 2014 |
11553 |
410.2 |
| Jul 30 2014 |
14370 |
436.73 |
| Jul 30 2014 |
15753 |
397.93 |
| Jul 23 2014 |
11508 |
410.2 |
| Jul 23 2014 |
13251 |
426.73 |
| Jul 23 2014 |
13603 |
382.7 |
| Jul 16 2014 |
11631 |
410.2 |
| Jul 16 2014 |
13246 |
426.73 |
| Jul 16 2014 |
13599 |
382.7 |
| Jul 09 2014 |
11669 |
410.2 |
| Jul 09 2014 |
13359 |
426.73 |
| Jul 09 2014 |
13547 |
382.7 |
| Jul 02 2014 |
11743 |
410.2 |
| Jul 02 2014 |
13488 |
426.73 |
| Jul 02 2014 |
13692 |
382.7 |
| Jun 25 2014 |
11820 |
410.2 |
| Jun 25 2014 |
13623 |
426.73 |
| Jun 25 2014 |
13682 |
382.7 |
| Jun 18 2014 |
11861 |
410.2 |
| Jun 18 2014 |
13725 |
426.73 |
| Jun 18 2014 |
13721 |
382.7 |
| Jun 11 2014 |
11791 |
410.2 |
| Jun 11 2014 |
13744 |
426.73 |
| Jun 11 2014 |
13870 |
382.7 |
| Jun 04 2014 |
12488 |
415.43 |
| Jun 04 2014 |
14030 |
426.73 |
| Jun 04 2014 |
16668 |
401.33 |
| May 28 2014 |
12414 |
415.43 |
| May 28 2014 |
14025 |
426.73 |
| May 28 2014 |
16684 |
401.33 |
| May 21 2014 |
12439 |
415.43 |
| May 21 2014 |
14115 |
426.73 |
| May 21 2014 |
16748 |
401.33 |
| May 14 2014 |
12545 |
415.43 |
| May 14 2014 |
14200 |
426.73 |
| May 14 2014 |
16800 |
401.33 |
| May 07 2014 |
14552 |
436.36 |
| May 07 2014 |
14004 |
426.73 |
| May 07 2014 |
17720 |
409.7 |
| Apr 30 2014 |
15026 |
436.36 |
| Apr 30 2014 |
13993 |
421.92 |
| Apr 30 2014 |
17875 |
407.78 |
| Apr 23 2014 |
11221 |
399.66 |
| Apr 23 2014 |
14147 |
421.92 |
| Apr 23 2014 |
13418 |
374.46 |
| Apr 16 2014 |
11229 |
399.66 |
| Apr 16 2014 |
14045 |
421.92 |
| Apr 16 2014 |
13349 |
374.46 |
| Apr 09 2014 |
6921 |
353.05 |
| Apr 09 2014 |
14209 |
421.92 |
| Apr 09 2014 |
13561 |
374.46 |
| Apr 02 2014 |
7906 |
363.62 |
| Apr 02 2014 |
14352 |
421.92 |
| Apr 02 2014 |
14981 |
386.94 |
| Mar 26 2014 |
7783 |
363.62 |
| Mar 26 2014 |
14628 |
421.92 |
| Mar 26 2014 |
14999 |
386.94 |
| Mar 19 2014 |
7763 |
363.62 |
| Mar 19 2014 |
14709 |
421.92 |
| Mar 19 2014 |
15017 |
386.94 |
| Mar 12 2014 |
7797 |
363.62 |
| Mar 12 2014 |
14720 |
421.92 |
| Mar 12 2014 |
15025 |
386.94 |
| Mar 05 2014 |
7710 |
363.62 |
| Mar 05 2014 |
14747 |
421.92 |
| Mar 05 2014 |
14966 |
386.94 |
| Feb 26 2014 |
7718 |
363.62 |
| Feb 26 2014 |
14766 |
421.92 |
| Feb 26 2014 |
14978 |
386.94 |
| Feb 19 2014 |
7761 |
363.62 |
| Feb 19 2014 |
14787 |
421.92 |
| Feb 19 2014 |
14989 |
386.94 |
| Feb 12 2014 |
7747 |
363.62 |
| Feb 12 2014 |
14804 |
421.92 |
| Feb 12 2014 |
14999 |
386.94 |
| Feb 05 2014 |
7790 |
363.62 |
| Feb 05 2014 |
14900 |
421.92 |
| Feb 05 2014 |
15067 |
386.94 |
| Jan 29 2014 |
7765 |
363.62 |
| Jan 29 2014 |
14991 |
421.92 |
| Jan 29 2014 |
15075 |
386.94 |
| Jan 22 2014 |
7746 |
363.62 |
| Jan 22 2014 |
14954 |
421.92 |
| Jan 22 2014 |
15029 |
386.94 |
| Jan 15 2014 |
7751 |
363.62 |
| Jan 15 2014 |
14985 |
421.92 |
| Jan 15 2014 |
15066 |
386.94 |
| Jan 08 2014 |
7728 |
363.62 |
| Jan 08 2014 |
15007 |
421.92 |
| Jan 08 2014 |
15034 |
386.94 |
| Jan 01 2014 |
7728 |
363.62 |
| Jan 01 2014 |
15009 |
421.92 |
| Jan 01 2014 |
15034 |
386.94 |
| Dec 25 2013 |
7728 |
363.62 |
| Dec 25 2013 |
15009 |
421.92 |
| Dec 25 2013 |
15036 |
386.94 |
| Dec 18 2013 |
7728 |
363.62 |
| Dec 18 2013 |
15009 |
421.92 |
| Dec 18 2013 |
15036 |
386.94 |
| Dec 11 2013 |
7728 |
363.62 |
| Dec 11 2013 |
15009 |
421.92 |
| Dec 11 2013 |
15037 |
386.94 |
| Dec 04 2013 |
7729 |
363.62 |
| Dec 04 2013 |
15009 |
421.92 |
| Dec 04 2013 |
15038 |
386.94 |
| Nov 27 2013 |
7729 |
363.62 |
| Nov 27 2013 |
15009 |
421.92 |
| Nov 27 2013 |
15038 |
386.94 |
| Nov 20 2013 |
7729 |
363.62 |
| Nov 20 2013 |
15009 |
421.92 |
| Nov 20 2013 |
15039 |
386.94 |
| Nov 13 2013 |
7729 |
363.62 |
| Nov 13 2013 |
15010 |
421.92 |
| Nov 13 2013 |
15039 |
386.94 |
| Nov 06 2013 |
7729 |
363.62 |
| Nov 06 2013 |
15011 |
421.92 |
| Nov 06 2013 |
15039 |
386.94 |
| Oct 30 2013 |
7729 |
363.62 |
| Oct 30 2013 |
15009 |
421.92 |
| Oct 30 2013 |
15038 |
386.94 |
| Oct 23 2013 |
7728 |
363.62 |
| Oct 23 2013 |
15010 |
421.92 |
| Oct 23 2013 |
15034 |
386.94 |
| Oct 16 2013 |
7761 |
363.62 |
| Oct 16 2013 |
14990 |
421.92 |
| Oct 16 2013 |
15041 |
386.94 |
| Oct 09 2013 |
7714 |
363.62 |
| Oct 09 2013 |
14978 |
421.92 |
| Oct 09 2013 |
14973 |
386.94 |
| Oct 02 2013 |
7721 |
363.62 |
| Oct 02 2013 |
14970 |
421.92 |
| Oct 02 2013 |
14997 |
386.94 |
| Sep 25 2013 |
7692 |
363.62 |
| Sep 25 2013 |
14884 |
421.92 |
| Sep 25 2013 |
14956 |
386.94 |
| Sep 18 2013 |
7632 |
363.62 |
| Sep 18 2013 |
14811 |
421.92 |
| Sep 18 2013 |
14828 |
386.94 |
| Sep 11 2013 |
7641 |
363.62 |
| Sep 11 2013 |
14739 |
421.92 |
| Sep 11 2013 |
14748 |
386.94 |
| Sep 04 2013 |
7700 |
363.62 |
| Sep 04 2013 |
14751 |
421.92 |
| Sep 04 2013 |
14866 |
386.94 |
| Aug 28 2013 |
7694 |
363.62 |
| Aug 28 2013 |
14717 |
421.92 |
| Aug 28 2013 |
14842 |
386.94 |
| Aug 21 2013 |
7732 |
363.62 |
| Aug 21 2013 |
14797 |
421.92 |
| Aug 21 2013 |
14936 |
386.94 |
| Aug 14 2013 |
7783 |
363.62 |
| Aug 14 2013 |
14883 |
421.92 |
| Aug 14 2013 |
14677 |
386.94 |
| Aug 07 2013 |
7779 |
363.62 |
| Aug 07 2013 |
15084 |
421.92 |
| Aug 07 2013 |
14822 |
386.94 |
| Jul 31 2013 |
7887 |
363.62 |
| Jul 31 2013 |
15189 |
421.92 |
| Jul 31 2013 |
14962 |
386.94 |
| Jul 24 2013 |
7802 |
363.62 |
| Jul 24 2013 |
15920 |
427.13 |
| Jul 24 2013 |
14023 |
379.5 |
| Jul 17 2013 |
8961 |
375.95 |
| Jul 17 2013 |
15974 |
427.13 |
| Jul 17 2013 |
14960 |
386.18 |
| Jul 10 2013 |
9001 |
375.95 |
| Jul 10 2013 |
16135 |
427.13 |
| Jul 10 2013 |
15124 |
386.18 |
| Jul 03 2013 |
9024 |
375.95 |
| Jul 03 2013 |
16248 |
427.13 |
| Jul 03 2013 |
15108 |
386.18 |
| Jun 26 2013 |
9021 |
375.95 |
| Jun 26 2013 |
16516 |
427.13 |
| Jun 26 2013 |
15284 |
386.18 |
| Jun 19 2013 |
9135 |
375.95 |
| Jun 19 2013 |
16712 |
427.13 |
| Jun 19 2013 |
15263 |
386.18 |
| Jun 12 2013 |
9215 |
375.95 |
| Jun 12 2013 |
16765 |
427.13 |
| Jun 12 2013 |
15467 |
386.18 |
| Jun 05 2013 |
9921 |
383.56 |
| Jun 05 2013 |
16552 |
427.13 |
| Jun 05 2013 |
15011 |
383.56 |
| May 29 2013 |
9838 |
383.56 |
| May 29 2013 |
16569 |
427.13 |
| May 29 2013 |
15017 |
383.56 |
| May 22 2013 |
10072 |
383.56 |
| May 22 2013 |
16841 |
427.13 |
| May 22 2013 |
15330 |
383.56 |
| May 15 2013 |
10100 |
383.56 |
| May 15 2013 |
16918 |
427.13 |
| May 15 2013 |
15337 |
383.56 |
| May 08 2013 |
10208 |
384.49 |
| May 08 2013 |
16836 |
427.13 |
| May 08 2013 |
16563 |
393.02 |
| May 01 2013 |
10895 |
389.44 |
| May 01 2013 |
16237 |
389.44 |
| Apr 24 2013 |
12660 |
410.16 |
| Apr 24 2013 |
19109 |
410.16 |
| Apr 17 2013 |
12728 |
410.16 |
| Apr 17 2013 |
19145 |
410.16 |
| Apr 10 2013 |
12449 |
407.77 |
| Apr 10 2013 |
18691 |
407.77 |
| Apr 03 2013 |
13577 |
418.63 |
| Apr 03 2013 |
20230 |
418.63 |
| Mar 27 2013 |
13886 |
418.63 |
| Mar 27 2013 |
20319 |
418.63 |
| Mar 20 2013 |
13842 |
418.63 |
| Mar 20 2013 |
20291 |
418.63 |
| Mar 13 2013 |
9984 |
413.47 |
| Mar 13 2013 |
20248 |
418.63 |
| Oct 19 2012 |
12985 |
418.63 |
| Oct 19 2012 |
19065 |
418.63 |
| Sep 23 2012 |
12861 |
418.63 |
| Sep 23 2012 |
18949 |
418.63 |
| Aug 31 2012 |
12355 |
418.63 |
| Aug 31 2012 |
18562 |
418.63 |
| Aug 24 2012 |
12218 |
418.63 |
| Aug 24 2012 |
18412 |
418.63 |
| Aug 10 2012 |
11853 |
418.63 |
| Aug 10 2012 |
18023 |
418.63 |
| Aug 03 2012 |
11630 |
418.63 |
| Aug 03 2012 |
17821 |
418.63 |
| Jul 27 2012 |
11508 |
418.63 |
| Jul 27 2012 |
17466 |
418.63 |
| Jul 06 2012 |
11282 |
421.48 |
| Jul 06 2012 |
17413 |
421.48 |
| Jun 22 2012 |
11100 |
421.48 |
| Jun 22 2012 |
16656 |
421.48 |
| Jun 15 2012 |
10960 |
421.48 |
| Jun 15 2012 |
17088 |
421.48 |
| Jun 08 2012 |
11336 |
428.95 |
| Jun 08 2012 |
17874 |
428.95 |
| Jun 01 2012 |
11308 |
428.95 |
| Jun 01 2012 |
17663 |
428.95 |
| May 25 2012 |
10602 |
428.95 |
| May 25 2012 |
16515 |
428.95 |
| May 18 2012 |
10680 |
428.95 |
| May 18 2012 |
16727 |
428.95 |
| May 11 2012 |
10378 |
428.95 |
| May 11 2012 |
16660 |
428.95 |
| May 04 2012 |
9607 |
428.95 |
| May 04 2012 |
16289 |
428.95 |
