| May 11 2023 |
3713 |
407.04 |
| May 11 2023 |
5599 |
407.04 |
| May 04 2023 |
3665 |
407.04 |
| May 04 2023 |
5436 |
407.04 |
| Apr 27 2023 |
3668 |
407.04 |
| Apr 27 2023 |
5438 |
407.04 |
| Apr 20 2023 |
3652 |
407.04 |
| Apr 20 2023 |
5444 |
407.04 |
| Apr 13 2023 |
3639 |
407.04 |
| Apr 13 2023 |
5453 |
407.04 |
| Apr 06 2023 |
3663 |
407.04 |
| Apr 06 2023 |
5322 |
407.04 |
| Mar 30 2023 |
3641 |
407.04 |
| Mar 30 2023 |
5110 |
407.04 |
| Mar 23 2023 |
3656 |
407.04 |
| Mar 23 2023 |
5109 |
407.04 |
| Mar 16 2023 |
3630 |
407.04 |
| Mar 16 2023 |
5078 |
407.04 |
| Mar 09 2023 |
3630 |
407.04 |
| Mar 09 2023 |
5071 |
407.04 |
| Mar 02 2023 |
3598 |
407.04 |
| Mar 02 2023 |
5054 |
407.04 |
| Feb 23 2023 |
3594 |
407.04 |
| Feb 23 2023 |
5046 |
407.04 |
| Feb 16 2023 |
3606 |
407.04 |
| Feb 16 2023 |
5068 |
407.04 |
| Feb 09 2023 |
3606 |
407.04 |
| Feb 09 2023 |
4939 |
407.04 |
| Feb 02 2023 |
3588 |
407.04 |
| Feb 02 2023 |
4897 |
407.04 |
| Jan 26 2023 |
3574 |
407.04 |
| Jan 26 2023 |
4813 |
407.04 |
| Jan 19 2023 |
3572 |
407.04 |
| Jan 19 2023 |
4804 |
407.04 |
| Jan 12 2023 |
3566 |
407.04 |
| Jan 12 2023 |
4798 |
407.04 |
| Jan 05 2023 |
3566 |
407.04 |
| Jan 05 2023 |
4818 |
407.04 |
| Dec 29 2022 |
3567 |
407.04 |
| Dec 29 2022 |
4819 |
407.04 |
| Dec 22 2022 |
3567 |
407.04 |
| Dec 22 2022 |
4819 |
407.04 |
| Dec 15 2022 |
3566 |
407.04 |
| Dec 15 2022 |
4821 |
407.04 |
| Dec 08 2022 |
3568 |
407.04 |
| Dec 08 2022 |
4824 |
407.04 |
| Dec 01 2022 |
3568 |
407.04 |
| Dec 01 2022 |
4824 |
407.04 |
| Nov 24 2022 |
3568 |
407.04 |
| Nov 24 2022 |
4826 |
407.04 |
| Nov 17 2022 |
3564 |
407.04 |
| Nov 17 2022 |
4825 |
407.04 |
| Nov 10 2022 |
3565 |
407.04 |
| Nov 10 2022 |
4825 |
407.04 |
| Nov 03 2022 |
3566 |
407.04 |
| Nov 03 2022 |
4821 |
407.04 |
| Oct 27 2022 |
3564 |
407.04 |
| Oct 27 2022 |
4822 |
407.04 |
| Oct 20 2022 |
3565 |
407.04 |
| Oct 20 2022 |
4857 |
407.04 |
| Oct 13 2022 |
3565 |
407.04 |
| Oct 13 2022 |
4816 |
407.04 |
| Oct 06 2022 |
3576 |
407.04 |
| Oct 06 2022 |
4797 |
407.04 |
| Sep 29 2022 |
3573 |
407.04 |
| Sep 29 2022 |
4781 |
407.04 |
| Sep 22 2022 |
3565 |
407.04 |
| Sep 22 2022 |
4775 |
407.04 |
| Sep 15 2022 |
3557 |
407.04 |
| Sep 15 2022 |
4804 |
407.04 |
| Sep 08 2022 |
3546 |
407.04 |
| Sep 08 2022 |
4780 |
407.04 |
| Sep 01 2022 |
3495 |
407.04 |
| Sep 01 2022 |
4774 |
407.04 |
| Aug 25 2022 |
3467 |
407.04 |
| Aug 25 2022 |
4751 |
407.04 |
| Aug 18 2022 |
3479 |
407.04 |
| Aug 18 2022 |
4754 |
407.04 |
| Aug 11 2022 |
3475 |
407.04 |
| Aug 11 2022 |
4673 |
407.04 |
| Aug 04 2022 |
3467 |
407.04 |
| Aug 04 2022 |
4662 |
407.04 |
| Jul 28 2022 |
3419 |
407.04 |
| Jul 28 2022 |
4617 |
407.04 |
| Jul 21 2022 |
3404 |
407.04 |
| Jul 21 2022 |
4598 |
407.04 |
| Jul 14 2022 |
3394 |
407.04 |
| Jul 14 2022 |
4605 |
407.04 |
| Jul 07 2022 |
3377 |
407.04 |
| Jul 07 2022 |
4470 |
407.04 |
| Jun 30 2022 |
3383 |
407.04 |
| Jun 30 2022 |
4468 |
407.04 |
| Jun 23 2022 |
3396 |
407.04 |
| Jun 23 2022 |
4460 |
407.04 |
| Jun 16 2022 |
3392 |
407.04 |
| Jun 16 2022 |
4455 |
407.04 |
| Jun 09 2022 |
3376 |
407.04 |
| Jun 09 2022 |
4504 |
407.04 |
| Jun 02 2022 |
3350 |
407.04 |
| Jun 02 2022 |
4507 |
407.04 |
| May 26 2022 |
3327 |
407.04 |
| May 26 2022 |
4507 |
407.04 |
| May 19 2022 |
3263 |
407.04 |
| May 19 2022 |
4498 |
407.04 |
| May 12 2022 |
3253 |
407.04 |
| May 12 2022 |
4473 |
407.04 |
| May 05 2022 |
3212 |
407.04 |
| May 05 2022 |
4218 |
407.04 |
| Apr 28 2022 |
3218 |
407.04 |
| Apr 28 2022 |
4429 |
407.04 |
| Apr 21 2022 |
3112 |
407.04 |
| Apr 21 2022 |
4143 |
407.04 |
| Apr 14 2022 |
3091 |
407.04 |
| Apr 14 2022 |
4148 |
407.04 |
| Apr 07 2022 |
3082 |
407.04 |
| Apr 07 2022 |
4156 |
407.04 |
| Mar 31 2022 |
3085 |
407.04 |
| Mar 31 2022 |
4052 |
407.04 |
| Mar 24 2022 |
3051 |
407.04 |
| Mar 24 2022 |
4036 |
407.04 |
| Mar 17 2022 |
3029 |
407.04 |
| Mar 17 2022 |
4037 |
407.04 |
| Mar 10 2022 |
3016 |
407.04 |
| Mar 10 2022 |
3999 |
407.04 |
| Mar 03 2022 |
3016 |
407.04 |
| Mar 03 2022 |
3911 |
407.04 |
| Feb 24 2022 |
2978 |
407.04 |
| Feb 24 2022 |
3820 |
407.04 |
| Feb 17 2022 |
2919 |
407.04 |
| Feb 17 2022 |
3387 |
407.04 |
| Feb 10 2022 |
2904 |
407.04 |
| Feb 10 2022 |
3314 |
407.04 |
| Feb 03 2022 |
2901 |
407.04 |
| Feb 03 2022 |
3324 |
407.04 |
| Jan 27 2022 |
2884 |
407.04 |
| Jan 27 2022 |
3332 |
407.04 |
| Jan 20 2022 |
2878 |
407.04 |
| Jan 20 2022 |
3325 |
407.04 |
| Jan 13 2022 |
2856 |
407.04 |
| Jan 13 2022 |
3337 |
407.04 |
| Jan 06 2022 |
2857 |
407.04 |
| Jan 06 2022 |
3338 |
407.04 |
| Dec 30 2021 |
2861 |
407.04 |
| Dec 30 2021 |
3343 |
407.04 |
| Dec 23 2021 |
2861 |
407.04 |
| Dec 23 2021 |
3343 |
407.04 |
| Dec 16 2021 |
2861 |
407.04 |
| Dec 16 2021 |
3343 |
407.04 |
| Dec 09 2021 |
2861 |
407.04 |
| Dec 09 2021 |
3343 |
407.04 |
| Dec 02 2021 |
2859 |
407.04 |
| Dec 02 2021 |
3344 |
407.04 |
| Nov 25 2021 |
2859 |
407.04 |
| Nov 25 2021 |
3344 |
407.04 |
| Nov 18 2021 |
2860 |
407.04 |
| Nov 18 2021 |
3345 |
407.04 |
| Nov 11 2021 |
2860 |
407.04 |
| Nov 11 2021 |
3346 |
407.04 |
| Nov 04 2021 |
2860 |
407.04 |
| Nov 04 2021 |
3383 |
407.04 |
| Oct 28 2021 |
2861 |
407.04 |
| Oct 28 2021 |
3384 |
407.04 |
| Oct 21 2021 |
2861 |
407.04 |
| Oct 21 2021 |
3397 |
407.04 |
| Oct 14 2021 |
2861 |
407.04 |
| Oct 14 2021 |
3393 |
407.04 |
| Oct 07 2021 |
2860 |
407.04 |
| Oct 07 2021 |
3400 |
407.04 |
| Sep 30 2021 |
2823 |
407.04 |
| Sep 30 2021 |
3352 |
407.04 |
| Sep 23 2021 |
2762 |
407.04 |
| Sep 23 2021 |
3353 |
407.04 |
| Sep 16 2021 |
2743 |
407.04 |
| Sep 16 2021 |
3321 |
407.04 |
| Sep 09 2021 |
2713 |
407.04 |
| Sep 09 2021 |
3308 |
407.04 |
| Sep 02 2021 |
2654 |
407.04 |
| Sep 02 2021 |
3354 |
407.04 |
| Aug 26 2021 |
2643 |
407.04 |
| Aug 26 2021 |
3263 |
407.04 |
| Aug 19 2021 |
2676 |
407.04 |
| Aug 19 2021 |
3314 |
407.04 |
| Aug 12 2021 |
2647 |
407.04 |
| Aug 12 2021 |
3305 |
407.04 |
| Aug 05 2021 |
2627 |
407.04 |
| Aug 05 2021 |
3270 |
407.04 |
| Jul 29 2021 |
2565 |
407.04 |
| Jul 29 2021 |
3273 |
407.04 |
| Jul 22 2021 |
2487 |
407.04 |
| Jul 22 2021 |
3095 |
407.04 |
| Jul 15 2021 |
2392 |
407.04 |
| Jul 15 2021 |
3060 |
407.04 |
| Jul 08 2021 |
2335 |
407.04 |
| Jul 08 2021 |
2998 |
407.04 |
| Jul 01 2021 |
2285 |
407.04 |
| Jul 01 2021 |
2962 |
407.04 |
| Jun 24 2021 |
2232 |
407.04 |
| Jun 24 2021 |
2891 |
407.04 |
| Jun 17 2021 |
2029 |
407.04 |
| Jun 17 2021 |
2728 |
407.04 |
| Jun 10 2021 |
7466 |
502.3 |
| Jun 10 2021 |
1963 |
407.04 |
| Jun 10 2021 |
5159 |
454.67 |
| Jun 03 2021 |
4960 |
454.67 |
| May 27 2021 |
7401 |
502.3 |
| May 27 2021 |
7797 |
502.3 |
| May 07 2021 |
18935 |
502.3 |
| Jun 12 2020 |
9139 |
502.3 |
| Jun 12 2020 |
13706 |
502.3 |
| Jun 05 2020 |
9338 |
502.3 |
| Jun 05 2020 |
14129 |
502.3 |
| May 29 2020 |
9641 |
502.3 |
| May 29 2020 |
14570 |
502.3 |
| May 22 2020 |
9936 |
502.3 |
| May 22 2020 |
15011 |
502.3 |
| May 15 2020 |
10455 |
502.3 |
| May 15 2020 |
15488 |
502.3 |
| May 08 2020 |
10707 |
502.3 |
| May 08 2020 |
15863 |
502.3 |
| May 01 2020 |
11247 |
502.3 |
| May 01 2020 |
16556 |
502.3 |
| Apr 24 2020 |
11708 |
502.3 |
| Apr 24 2020 |
17729 |
502.3 |
| Apr 17 2020 |
12121 |
502.3 |
| Apr 17 2020 |
18096 |
502.3 |
| Apr 10 2020 |
12487 |
502.3 |
| Apr 10 2020 |
18500 |
502.3 |
| Apr 03 2020 |
12969 |
502.3 |
| Apr 03 2020 |
18977 |
502.3 |
| Mar 27 2020 |
13421 |
502.3 |
| Mar 27 2020 |
19473 |
502.3 |
| Mar 20 2020 |
13667 |
502.3 |
| Mar 20 2020 |
19733 |
502.3 |
| Mar 13 2020 |
13909 |
502.3 |
| Mar 13 2020 |
19990 |
502.3 |
| Mar 06 2020 |
14156 |
502.3 |
| Mar 06 2020 |
20180 |
502.3 |
| Feb 28 2020 |
14171 |
502.3 |
| Feb 28 2020 |
20170 |
502.3 |
| Feb 21 2020 |
13980 |
502.3 |
| Feb 21 2020 |
20002 |
502.3 |
| Feb 14 2020 |
14028 |
502.3 |
| Feb 14 2020 |
20045 |
502.3 |
| Feb 07 2020 |
13961 |
502.3 |
| Feb 07 2020 |
19902 |
502.3 |
| Jan 31 2020 |
14045 |
502.3 |
| Jan 31 2020 |
19960 |
502.3 |
| Jan 24 2020 |
14066 |
502.3 |
| Jan 24 2020 |
19987 |
502.3 |
| Jan 17 2020 |
14080 |
502.3 |
| Jan 17 2020 |
19887 |
502.3 |
| Jan 10 2020 |
14080 |
502.3 |
| Jan 10 2020 |
19884 |
502.3 |
| Jan 03 2020 |
14082 |
502.3 |
| Jan 03 2020 |
19895 |
502.3 |
| Dec 27 2019 |
14082 |
502.3 |
| Dec 27 2019 |
19893 |
502.3 |
| Dec 20 2019 |
14082 |
502.3 |
| Dec 20 2019 |
19893 |
502.3 |
| Dec 13 2019 |
14083 |
502.3 |
| Dec 13 2019 |
19894 |
502.3 |
| Dec 06 2019 |
14083 |
502.3 |
| Dec 06 2019 |
19876 |
502.3 |
| Nov 29 2019 |
14083 |
502.3 |
| Nov 29 2019 |
19866 |
502.3 |
| Nov 22 2019 |
14083 |
502.3 |
| Nov 22 2019 |
19866 |
502.3 |
| Nov 15 2019 |
14083 |
502.3 |
| Nov 15 2019 |
19871 |
502.3 |
| Nov 08 2019 |
14036 |
502.3 |
| Nov 08 2019 |
19795 |
502.3 |
| Nov 01 2019 |
13752 |
502.3 |
| Nov 01 2019 |
19529 |
502.3 |
| Oct 25 2019 |
13752 |
502.3 |
| Oct 25 2019 |
19546 |
502.3 |
| Oct 18 2019 |
13830 |
502.3 |
| Oct 18 2019 |
19592 |
502.3 |
| Oct 11 2019 |
13779 |
502.3 |
| Oct 11 2019 |
19549 |
502.3 |
| Oct 04 2019 |
13748 |
502.3 |
| Oct 04 2019 |
19520 |
502.3 |
| Sep 27 2019 |
13752 |
502.3 |
| Sep 27 2019 |
19656 |
502.3 |
| Sep 20 2019 |
13704 |
502.3 |
| Sep 20 2019 |
19636 |
502.3 |
| Sep 13 2019 |
13790 |
502.3 |
| Sep 13 2019 |
19688 |
502.3 |
| Sep 06 2019 |
14057 |
502.3 |
| Sep 06 2019 |
20030 |
502.3 |
| Aug 30 2019 |
14127 |
502.3 |
| Aug 30 2019 |
20158 |
502.3 |
| Aug 23 2019 |
14318 |
502.3 |
| Aug 23 2019 |
20387 |
502.3 |
| Aug 16 2019 |
14235 |
502.3 |
| Aug 16 2019 |
20306 |
502.3 |
| Aug 09 2019 |
14309 |
502.3 |
| Aug 09 2019 |
20379 |
502.3 |
| Aug 02 2019 |
14432 |
502.3 |
| Aug 02 2019 |
20525 |
502.3 |
| Jul 26 2019 |
14410 |
502.3 |
| Jul 26 2019 |
20628 |
502.3 |
| Jul 19 2019 |
14648 |
502.3 |
| Jul 19 2019 |
20796 |
502.3 |
| Jul 12 2019 |
14625 |
502.3 |
| Jul 12 2019 |
12560 |
480.15 |
| Jul 12 2019 |
19095 |
487.53 |
| Jul 05 2019 |
14840 |
502.3 |
| Jul 05 2019 |
10159 |
451.84 |
| Jul 05 2019 |
16402 |
464.45 |
| Jun 28 2019 |
14956 |
502.3 |
| Jun 28 2019 |
10253 |
451.84 |
| Jun 28 2019 |
16587 |
464.45 |
| Jun 21 2019 |
14918 |
502.3 |
| Jun 21 2019 |
10215 |
451.84 |
| Jun 21 2019 |
16449 |
464.45 |
| Jun 14 2019 |
13568 |
486.36 |
| Jun 14 2019 |
10380 |
451.84 |
| Jun 14 2019 |
16061 |
460.47 |
| Jun 07 2019 |
13671 |
486.36 |
| Jun 07 2019 |
10564 |
451.84 |
| Jun 07 2019 |
16242 |
460.47 |
| May 31 2019 |
13634 |
486.36 |
| May 31 2019 |
10514 |
451.84 |
| May 31 2019 |
16189 |
460.47 |
| May 24 2019 |
13609 |
486.36 |
| May 24 2019 |
10538 |
451.84 |
| May 24 2019 |
16218 |
460.47 |
| May 17 2019 |
13644 |
486.36 |
| May 17 2019 |
10602 |
451.84 |
| May 17 2019 |
16193 |
460.47 |
| May 10 2019 |
13756 |
486.36 |
| May 10 2019 |
10587 |
451.84 |
| May 10 2019 |
16141 |
460.47 |
| May 03 2019 |
13795 |
486.36 |
| May 03 2019 |
10581 |
451.84 |
| May 03 2019 |
16203 |
460.47 |
| Apr 26 2019 |
11015 |
455.72 |
| Apr 26 2019 |
10567 |
451.84 |
| Apr 26 2019 |
14918 |
453.39 |
| Apr 19 2019 |
10951 |
455.72 |
| Apr 19 2019 |
10702 |
451.84 |
| Apr 19 2019 |
14874 |
453.39 |
| Apr 18 2019 |
10959 |
455.72 |
| Apr 18 2019 |
10717 |
451.84 |
| Apr 12 2019 |
10958 |
455.72 |
| Apr 12 2019 |
10870 |
451.84 |
| Apr 12 2019 |
14936 |
453.39 |
| Apr 05 2019 |
10526 |
455.72 |
| Apr 05 2019 |
10624 |
451.84 |
| Apr 05 2019 |
14527 |
453.39 |
| Mar 29 2019 |
10476 |
455.72 |
| Mar 29 2019 |
10486 |
451.84 |
| Mar 29 2019 |
14376 |
453.39 |
| Mar 22 2019 |
10315 |
455.72 |
| Mar 22 2019 |
10377 |
451.84 |
| Mar 22 2019 |
14217 |
453.39 |
| Mar 15 2019 |
10452 |
455.72 |
| Mar 15 2019 |
10316 |
451.84 |
| Mar 15 2019 |
14229 |
453.39 |
| Mar 08 2019 |
10270 |
455.72 |
| Mar 08 2019 |
10273 |
451.84 |
| Mar 08 2019 |
14030 |
453.39 |
| Mar 01 2019 |
10339 |
455.72 |
| Mar 01 2019 |
10290 |
451.84 |
| Mar 01 2019 |
14089 |
453.39 |
| Feb 22 2019 |
10381 |
455.72 |
| Feb 22 2019 |
10320 |
451.84 |
| Feb 22 2019 |
14145 |
453.39 |
| Feb 15 2019 |
10345 |
455.72 |
| Feb 15 2019 |
10238 |
451.84 |
| Feb 15 2019 |
14019 |
453.39 |
| Feb 08 2019 |
10288 |
455.72 |
| Feb 08 2019 |
10135 |
451.84 |
| Feb 08 2019 |
13891 |
453.39 |
| Feb 01 2019 |
10297 |
455.72 |
| Feb 01 2019 |
10167 |
451.84 |
| Feb 01 2019 |
13898 |
453.39 |
| Jan 25 2019 |
10305 |
455.72 |
| Jan 25 2019 |
10190 |
451.84 |
| Jan 25 2019 |
13961 |
453.39 |
| Jan 18 2019 |
10360 |
455.72 |
| Jan 18 2019 |
10202 |
451.84 |
| Jan 18 2019 |
13991 |
453.39 |
| Jan 11 2019 |
10360 |
455.72 |
| Jan 11 2019 |
10188 |
451.84 |
| Jan 11 2019 |
13977 |
453.39 |
| Jan 04 2019 |
10361 |
455.72 |
| Jan 04 2019 |
10205 |
451.84 |
| Jan 04 2019 |
13985 |
453.39 |
| Dec 28 2018 |
10361 |
455.72 |
| Dec 28 2018 |
10205 |
451.84 |
| Dec 28 2018 |
13985 |
453.39 |
| Dec 21 2018 |
10361 |
455.72 |
| Dec 21 2018 |
10205 |
451.84 |
| Dec 21 2018 |
13985 |
453.39 |
| Dec 14 2018 |
10361 |
455.72 |
| Dec 14 2018 |
10205 |
451.84 |
| Dec 14 2018 |
13985 |
453.39 |
| Dec 07 2018 |
10361 |
455.72 |
| Dec 07 2018 |
10199 |
451.84 |
| Dec 07 2018 |
13978 |
453.39 |
| Nov 30 2018 |
10361 |
455.72 |
| Nov 30 2018 |
10199 |
451.84 |
| Nov 30 2018 |
13978 |
453.39 |
| Nov 23 2018 |
10361 |
455.72 |
| Nov 23 2018 |
10199 |
451.84 |
| Nov 23 2018 |
13978 |
453.39 |
| Nov 16 2018 |
10361 |
455.72 |
| Nov 16 2018 |
10199 |
451.84 |
| Nov 16 2018 |
13978 |
453.39 |
| Nov 09 2018 |
10362 |
455.72 |
| Nov 09 2018 |
10199 |
451.84 |
| Nov 09 2018 |
13979 |
453.39 |
| Nov 02 2018 |
10362 |
455.72 |
| Nov 02 2018 |
10199 |
451.84 |
| Nov 02 2018 |
13951 |
453.39 |
| Oct 26 2018 |
10359 |
455.72 |
| Oct 26 2018 |
10199 |
451.84 |
| Oct 26 2018 |
13948 |
453.39 |
| Oct 19 2018 |
10374 |
455.72 |
| Oct 19 2018 |
10199 |
451.84 |
| Oct 19 2018 |
13960 |
453.39 |
| Oct 12 2018 |
10331 |
455.72 |
| Oct 12 2018 |
10175 |
451.84 |
| Oct 12 2018 |
13900 |
453.39 |
| Oct 05 2018 |
10353 |
455.72 |
| Oct 05 2018 |
10153 |
451.84 |
| Oct 05 2018 |
14020 |
453.39 |
| Sep 28 2018 |
10117 |
455.72 |
| Sep 28 2018 |
10166 |
451.84 |
| Sep 28 2018 |
13679 |
453.39 |
| Sep 21 2018 |
10093 |
455.72 |
| Sep 21 2018 |
10137 |
451.84 |
| Sep 21 2018 |
13652 |
453.39 |
| Sep 14 2018 |
10132 |
455.72 |
| Sep 14 2018 |
10182 |
451.84 |
| Sep 14 2018 |
13688 |
453.39 |
| Sep 07 2018 |
10307 |
455.72 |
| Sep 07 2018 |
9616 |
444.58 |
| Sep 07 2018 |
11845 |
437.2 |
| Aug 31 2018 |
10354 |
455.72 |
| Aug 31 2018 |
9710 |
444.58 |
| Aug 31 2018 |
11923 |
437.2 |
| Aug 24 2018 |
10379 |
455.72 |
| Aug 24 2018 |
9629 |
444.58 |
| Aug 24 2018 |
11952 |
437.2 |
| Aug 17 2018 |
10364 |
455.72 |
| Aug 17 2018 |
11350 |
461.04 |
| Aug 17 2018 |
14929 |
458.91 |
| Aug 10 2018 |
10384 |
455.72 |
| Aug 10 2018 |
11364 |
461.04 |
| Aug 10 2018 |
15019 |
458.91 |
| Aug 03 2018 |
10548 |
455.72 |
| Aug 03 2018 |
11456 |
461.04 |
| Aug 03 2018 |
15158 |
458.91 |
| Jul 27 2018 |
10650 |
455.72 |
| Jul 27 2018 |
11455 |
461.04 |
| Jul 27 2018 |
15214 |
458.91 |
| Jul 20 2018 |
10602 |
455.72 |
| Jul 20 2018 |
11615 |
461.04 |
| Jul 20 2018 |
15429 |
458.91 |
| Jul 13 2018 |
10787 |
455.72 |
| Jul 13 2018 |
7733 |
422.82 |
| Jul 13 2018 |
13404 |
444.75 |
| Jul 06 2018 |
10608 |
455.72 |
| Jul 06 2018 |
7633 |
422.82 |
| Jul 06 2018 |
13189 |
444.75 |
| Jun 29 2018 |
10611 |
455.72 |
| Jun 29 2018 |
7667 |
422.82 |
| Jun 29 2018 |
13201 |
444.75 |
| Jun 22 2018 |
7793 |
425.08 |
| Jun 22 2018 |
7898 |
422.82 |
| Jun 22 2018 |
10759 |
423.95 |
| Jun 15 2018 |
13015 |
478.32 |
| Jun 15 2018 |
12863 |
474 |
| Jun 15 2018 |
17478 |
476.16 |
| Jun 08 2018 |
13087 |
478.32 |
| Jun 08 2018 |
13001 |
474 |
| Jun 08 2018 |
17646 |
476.16 |
| Jun 01 2018 |
13487 |
478.32 |
| Jun 01 2018 |
13119 |
474 |
| Jun 01 2018 |
18015 |
476.16 |
| May 25 2018 |
13520 |
478.32 |
| May 25 2018 |
13225 |
474 |
| May 25 2018 |
18195 |
476.16 |
| May 18 2018 |
17778 |
531.56 |
| May 18 2018 |
13205 |
474 |
| May 18 2018 |
20314 |
493.19 |
| May 11 2018 |
17821 |
531.56 |
| May 11 2018 |
13164 |
474 |
| May 11 2018 |
20456 |
493.19 |
| May 04 2018 |
18165 |
531.56 |
| May 04 2018 |
13365 |
474 |
| May 04 2018 |
20645 |
493.19 |
| Apr 27 2018 |
17987 |
531.56 |
| Apr 27 2018 |
13388 |
474 |
| Apr 27 2018 |
20531 |
493.19 |
| Apr 20 2018 |
18030 |
531.56 |
| Apr 20 2018 |
13527 |
474 |
| Apr 20 2018 |
20674 |
493.19 |
| Apr 13 2018 |
17812 |
531.56 |
| Apr 13 2018 |
13494 |
474 |
| Apr 13 2018 |
20559 |
493.19 |
| Apr 06 2018 |
18220 |
531.56 |
| Apr 06 2018 |
13409 |
474 |
| Apr 06 2018 |
20663 |
493.19 |
| Mar 30 2018 |
18631 |
531.56 |
| Mar 30 2018 |
13514 |
474 |
| Mar 30 2018 |
20951 |
493.19 |
| Mar 23 2018 |
18853 |
531.56 |
| Mar 23 2018 |
13536 |
474 |
| Mar 23 2018 |
21125 |
493.19 |
| Mar 16 2018 |
18707 |
531.56 |
| Mar 16 2018 |
13550 |
474 |
| Mar 16 2018 |
21099 |
493.19 |
| Mar 09 2018 |
18593 |
531.56 |
| Mar 09 2018 |
13442 |
474 |
| Mar 09 2018 |
21060 |
493.19 |
| Mar 02 2018 |
18685 |
531.56 |
| Mar 02 2018 |
13560 |
474 |
| Mar 02 2018 |
21330 |
493.19 |
| Feb 23 2018 |
18854 |
531.56 |
| Feb 23 2018 |
13686 |
474 |
| Feb 23 2018 |
21499 |
493.19 |
| Feb 16 2018 |
18886 |
531.56 |
| Feb 16 2018 |
13656 |
474 |
| Feb 16 2018 |
21476 |
493.19 |
| Feb 09 2018 |
18634 |
531.56 |
| Feb 09 2018 |
13686 |
474 |
| Feb 09 2018 |
21255 |
493.19 |
| Feb 02 2018 |
18529 |
531.56 |
| Feb 02 2018 |
13630 |
474 |
| Feb 02 2018 |
21169 |
493.19 |
| Jan 26 2018 |
18616 |
531.56 |
| Jan 26 2018 |
13660 |
474 |
| Jan 26 2018 |
21229 |
493.19 |
| Jan 19 2018 |
18618 |
531.56 |
| Jan 19 2018 |
13661 |
474 |
| Jan 19 2018 |
21234 |
493.19 |
| Jan 12 2018 |
18655 |
531.56 |
| Jan 12 2018 |
13633 |
474 |
| Jan 12 2018 |
21239 |
493.19 |
| Jan 05 2018 |
18655 |
531.56 |
| Jan 05 2018 |
13667 |
474 |
| Jan 05 2018 |
21263 |
493.19 |
| Dec 29 2017 |
18655 |
531.56 |
| Dec 29 2017 |
13668 |
474 |
| Dec 29 2017 |
21263 |
493.19 |
| Dec 22 2017 |
18655 |
531.56 |
| Dec 22 2017 |
13670 |
474 |
| Dec 22 2017 |
21265 |
493.19 |
| Dec 15 2017 |
18655 |
531.56 |
| Dec 15 2017 |
13663 |
474 |
| Dec 15 2017 |
21259 |
493.19 |
| Dec 08 2017 |
18655 |
531.56 |
| Dec 08 2017 |
13663 |
474 |
| Dec 08 2017 |
21259 |
493.19 |
| Dec 01 2017 |
18655 |
531.56 |
| Dec 01 2017 |
13663 |
474 |
| Dec 01 2017 |
21259 |
493.19 |
| Nov 24 2017 |
18655 |
531.56 |
| Nov 24 2017 |
13663 |
474 |
| Nov 24 2017 |
21259 |
493.19 |
| Nov 17 2017 |
18656 |
531.56 |
| Nov 17 2017 |
13663 |
474 |
| Nov 17 2017 |
21260 |
493.19 |
| Nov 10 2017 |
18687 |
531.56 |
| Nov 10 2017 |
13663 |
474 |
| Nov 10 2017 |
21280 |
493.19 |
| Nov 03 2017 |
18686 |
531.56 |
| Nov 03 2017 |
13664 |
474 |
| Nov 03 2017 |
21281 |
493.19 |
| Oct 27 2017 |
18703 |
531.56 |
| Oct 27 2017 |
13664 |
474 |
| Oct 27 2017 |
21315 |
493.19 |
| Oct 20 2017 |
18600 |
531.56 |
| Oct 20 2017 |
13682 |
474 |
| Oct 20 2017 |
21250 |
493.19 |
| Oct 13 2017 |
18662 |
531.56 |
| Oct 13 2017 |
13682 |
474 |
| Oct 13 2017 |
21280 |
493.19 |
| Oct 06 2017 |
18657 |
531.56 |
| Oct 06 2017 |
13669 |
474 |
| Oct 06 2017 |
21282 |
493.19 |
| Sep 29 2017 |
18655 |
531.56 |
| Sep 29 2017 |
13686 |
474 |
| Sep 29 2017 |
21193 |
493.19 |
| Sep 22 2017 |
18930 |
531.56 |
| Sep 22 2017 |
13681 |
474 |
| Sep 22 2017 |
21400 |
493.19 |
| Sep 15 2017 |
18901 |
531.56 |
| Sep 15 2017 |
13763 |
474 |
| Sep 15 2017 |
21467 |
493.19 |
| Sep 08 2017 |
18826 |
531.56 |
| Sep 08 2017 |
18159 |
525.17 |
| Sep 08 2017 |
25379 |
528.37 |
| Sep 01 2017 |
18876 |
531.56 |
| Sep 01 2017 |
18429 |
525.17 |
| Sep 01 2017 |
25516 |
528.37 |
| Aug 25 2017 |
19237 |
531.56 |
| Aug 25 2017 |
18470 |
525.17 |
| Aug 25 2017 |
25894 |
528.37 |
| Aug 18 2017 |
19316 |
531.56 |
| Aug 18 2017 |
18475 |
525.17 |
| Aug 18 2017 |
26001 |
528.37 |
| Aug 11 2017 |
19409 |
531.56 |
| Aug 11 2017 |
18413 |
525.17 |
| Aug 11 2017 |
26040 |
528.37 |
| Aug 04 2017 |
19508 |
531.56 |
| Aug 04 2017 |
18589 |
525.17 |
| Aug 04 2017 |
26296 |
528.37 |
| Jul 28 2017 |
19658 |
531.56 |
| Jul 28 2017 |
18653 |
525.17 |
| Jul 28 2017 |
26452 |
528.37 |
| Jul 21 2017 |
19680 |
531.56 |
| Jul 21 2017 |
18769 |
525.17 |
| Jul 21 2017 |
26635 |
528.37 |
| Jul 14 2017 |
18892 |
525.17 |
| Jul 14 2017 |
26439 |
525.17 |
| Jul 07 2017 |
18934 |
525.17 |
| Jul 07 2017 |
26535 |
525.17 |
| Jun 30 2017 |
16823 |
497.74 |
| Jun 30 2017 |
23433 |
497.74 |
| Jun 23 2017 |
17927 |
497.74 |
| Jun 23 2017 |
23602 |
497.74 |
| Jun 16 2017 |
15290 |
470.31 |
| Jun 16 2017 |
20044 |
470.31 |
| Jun 09 2017 |
15355 |
470.31 |
| Jun 09 2017 |
19919 |
470.31 |
| Jun 02 2017 |
15376 |
470.31 |
| Jun 02 2017 |
20193 |
470.31 |
| May 26 2017 |
15515 |
470.31 |
| May 26 2017 |
20264 |
470.31 |
| May 19 2017 |
15525 |
470.31 |
| May 19 2017 |
20505 |
470.31 |
| May 12 2017 |
15702 |
470.31 |
| May 12 2017 |
20627 |
470.31 |
| May 05 2017 |
15674 |
470.31 |
| May 05 2017 |
20622 |
470.31 |
| Apr 28 2017 |
15432 |
470.31 |
| Apr 28 2017 |
20371 |
470.31 |
| Apr 21 2017 |
15674 |
470.31 |
| Apr 21 2017 |
20574 |
470.31 |
| Apr 14 2017 |
15724 |
470.31 |
| Apr 14 2017 |
20567 |
470.31 |
| Apr 07 2017 |
15868 |
470.31 |
| Apr 07 2017 |
20327 |
470.31 |
| Mar 31 2017 |
16206 |
470.31 |
| Mar 31 2017 |
20541 |
470.31 |
| Mar 24 2017 |
16061 |
470.31 |
| Mar 24 2017 |
20258 |
470.31 |
| Mar 17 2017 |
16156 |
470.31 |
| Mar 17 2017 |
20433 |
470.31 |
| Mar 10 2017 |
16279 |
470.31 |
| Mar 10 2017 |
20473 |
470.31 |
| Mar 03 2017 |
16191 |
470.31 |
| Mar 03 2017 |
20371 |
470.31 |
| Feb 24 2017 |
16124 |
470.31 |
| Feb 24 2017 |
20426 |
470.31 |
| Feb 17 2017 |
15940 |
470.31 |
| Feb 17 2017 |
20431 |
470.31 |
| Feb 10 2017 |
15982 |
470.31 |
| Feb 10 2017 |
20526 |
470.31 |
| Feb 03 2017 |
15981 |
470.31 |
| Feb 03 2017 |
20506 |
470.31 |
| Jan 27 2017 |
16024 |
470.31 |
| Jan 27 2017 |
20523 |
470.31 |
| Jan 20 2017 |
15996 |
470.31 |
| Jan 20 2017 |
20469 |
470.31 |
| Jan 13 2017 |
16006 |
470.31 |
| Jan 13 2017 |
20452 |
470.31 |
| Jan 06 2017 |
16007 |
470.31 |
| Jan 06 2017 |
20449 |
470.31 |
| Dec 30 2016 |
16012 |
470.31 |
| Dec 30 2016 |
20453 |
470.31 |
| Dec 23 2016 |
16012 |
470.31 |
| Dec 23 2016 |
20453 |
470.31 |
| Dec 16 2016 |
16007 |
470.31 |
| Dec 16 2016 |
20452 |
470.31 |
| Dec 09 2016 |
16006 |
470.31 |
| Dec 09 2016 |
20452 |
470.31 |
| Dec 02 2016 |
16006 |
470.31 |
| Dec 02 2016 |
20453 |
470.31 |
| Nov 25 2016 |
16002 |
470.31 |
| Nov 25 2016 |
20450 |
470.31 |
| Nov 18 2016 |
16002 |
470.31 |
| Nov 18 2016 |
20450 |
470.31 |
| Nov 11 2016 |
16002 |
470.31 |
| Nov 11 2016 |
20437 |
470.31 |
| Nov 04 2016 |
16002 |
470.31 |
| Nov 04 2016 |
20437 |
470.31 |
| Oct 28 2016 |
16003 |
470.31 |
| Oct 28 2016 |
20456 |
470.31 |
| Oct 21 2016 |
16014 |
470.31 |
| Oct 21 2016 |
20477 |
470.31 |
| Oct 14 2016 |
15973 |
470.31 |
| Oct 14 2016 |
20462 |
470.31 |
| Oct 07 2016 |
15990 |
470.31 |
| Oct 07 2016 |
20468 |
470.31 |
| Sep 30 2016 |
16033 |
470.31 |
| Sep 30 2016 |
20491 |
470.31 |
| Sep 23 2016 |
16043 |
470.31 |
| Sep 23 2016 |
20328 |
470.31 |
| Sep 16 2016 |
16130 |
470.31 |
| Sep 16 2016 |
20346 |
470.31 |
| Sep 09 2016 |
16216 |
470.31 |
| Sep 09 2016 |
20427 |
470.31 |
| Sep 02 2016 |
16394 |
470.31 |
| Sep 02 2016 |
20585 |
470.31 |
| Aug 26 2016 |
16445 |
470.31 |
| Aug 26 2016 |
20376 |
470.31 |
| Aug 19 2016 |
16476 |
470.31 |
| Aug 19 2016 |
20384 |
470.31 |
| Aug 12 2016 |
16687 |
470.31 |
| Aug 12 2016 |
22185 |
470.31 |
| Aug 05 2016 |
16627 |
470.31 |
| Aug 05 2016 |
22308 |
470.31 |
| May 08 2013 |
23013 |
483.58 |
| May 08 2013 |
30102 |
483.58 |
| May 01 2013 |
23120 |
483.58 |
| May 01 2013 |
30337 |
483.58 |
| Apr 24 2013 |
23098 |
483.58 |
| Apr 24 2013 |
30131 |
483.58 |
| Apr 17 2013 |
23027 |
483.58 |
| Apr 17 2013 |
30219 |
483.58 |
| Apr 10 2013 |
22602 |
483.58 |
| Apr 10 2013 |
30007 |
483.58 |
| Apr 03 2013 |
22405 |
483.58 |
| Apr 03 2013 |
29879 |
483.58 |
| Mar 27 2013 |
22442 |
483.58 |
| Mar 27 2013 |
30031 |
483.58 |
| Mar 20 2013 |
22045 |
483.58 |
| Mar 20 2013 |
29942 |
483.58 |
| Mar 13 2013 |
29850 |
483.58 |
| Oct 19 2012 |
19658 |
483.58 |
| Oct 19 2012 |
28914 |
483.58 |
| Sep 23 2012 |
19485 |
483.58 |
| Sep 23 2012 |
28573 |
483.58 |
| Aug 31 2012 |
18935 |
483.58 |
| Aug 31 2012 |
27881 |
483.58 |
| Aug 24 2012 |
18634 |
483.58 |
| Aug 24 2012 |
27580 |
483.58 |
| Aug 10 2012 |
17889 |
483.58 |
| Aug 10 2012 |
26801 |
483.58 |
| Aug 03 2012 |
17557 |
483.58 |
| Aug 03 2012 |
26413 |
483.58 |
| Jul 27 2012 |
16943 |
483.58 |
| Jul 27 2012 |
25853 |
483.58 |
| Jul 06 2012 |
16061 |
483.58 |
| Jul 06 2012 |
25066 |
483.58 |
| Jun 22 2012 |
14608 |
483.58 |
| Jun 22 2012 |
24079 |
483.58 |
| Jun 15 2012 |
14517 |
483.58 |
| Jun 15 2012 |
24432 |
483.58 |
| Jun 08 2012 |
14463 |
483.58 |
| Jun 08 2012 |
24222 |
483.58 |
| Jun 01 2012 |
13783 |
483.58 |
| Jun 01 2012 |
23918 |
483.58 |
| May 25 2012 |
11355 |
483.58 |
| May 25 2012 |
22308 |
483.58 |
| May 18 2012 |
11471 |
483.58 |
| May 18 2012 |
22529 |
483.58 |
