Apr 19 2024 |
7391 |
433.81 |
Apr 19 2024 |
11220 |
433.81 |
Apr 17 2024 |
7351 |
433.81 |
Apr 17 2024 |
11174 |
433.81 |
Apr 10 2024 |
7351 |
433.81 |
Apr 10 2024 |
11146 |
433.81 |
Apr 03 2024 |
7334 |
433.81 |
Apr 03 2024 |
11155 |
433.81 |
Mar 27 2024 |
7296 |
433.81 |
Mar 27 2024 |
11170 |
433.81 |
Mar 21 2024 |
7327 |
433.81 |
Mar 21 2024 |
11174 |
433.81 |
Mar 14 2024 |
7299 |
433.81 |
Mar 14 2024 |
11051 |
433.81 |
Mar 07 2024 |
7341 |
433.81 |
Mar 07 2024 |
11080 |
433.81 |
Feb 29 2024 |
7351 |
433.81 |
Feb 29 2024 |
11158 |
433.81 |
Feb 22 2024 |
7312 |
433.81 |
Feb 22 2024 |
11115 |
433.81 |
Feb 15 2024 |
7336 |
433.81 |
Feb 15 2024 |
11096 |
433.81 |
Feb 08 2024 |
7337 |
433.81 |
Feb 08 2024 |
11059 |
433.81 |
Feb 01 2024 |
7373 |
433.81 |
Feb 01 2024 |
10941 |
433.81 |
Jan 25 2024 |
7380 |
433.81 |
Jan 25 2024 |
10928 |
433.81 |
Jan 18 2024 |
7381 |
433.81 |
Jan 18 2024 |
10926 |
433.81 |
Jan 11 2024 |
7384 |
433.81 |
Jan 11 2024 |
10925 |
433.81 |
Jan 04 2024 |
7386 |
433.81 |
Jan 04 2024 |
10915 |
433.81 |
Dec 28 2023 |
7389 |
433.81 |
Dec 28 2023 |
10913 |
433.81 |
Dec 21 2023 |
7389 |
433.81 |
Dec 21 2023 |
10913 |
433.81 |
Dec 14 2023 |
7388 |
433.81 |
Dec 14 2023 |
10913 |
433.81 |
Dec 07 2023 |
7388 |
433.81 |
Dec 07 2023 |
10914 |
433.81 |
Nov 30 2023 |
7384 |
433.81 |
Nov 30 2023 |
10911 |
433.81 |
Nov 23 2023 |
7383 |
433.81 |
Nov 23 2023 |
10909 |
433.81 |
Nov 16 2023 |
7381 |
433.81 |
Nov 16 2023 |
10901 |
433.81 |
Nov 09 2023 |
7378 |
433.81 |
Nov 09 2023 |
10896 |
433.81 |
Nov 02 2023 |
7378 |
433.81 |
Nov 02 2023 |
10896 |
433.81 |
Oct 26 2023 |
7400 |
433.81 |
Oct 26 2023 |
10862 |
433.81 |
Oct 19 2023 |
7399 |
433.81 |
Oct 19 2023 |
10813 |
433.81 |
Oct 12 2023 |
7407 |
433.81 |
Oct 12 2023 |
10811 |
433.81 |
Oct 05 2023 |
7408 |
433.81 |
Oct 05 2023 |
10664 |
433.81 |
Sep 28 2023 |
7409 |
433.81 |
Sep 28 2023 |
10773 |
433.81 |
Sep 21 2023 |
7411 |
433.81 |
Sep 21 2023 |
10766 |
433.81 |
Sep 14 2023 |
7425 |
433.81 |
Sep 14 2023 |
10801 |
433.81 |
Sep 07 2023 |
7443 |
433.81 |
Sep 07 2023 |
10853 |
433.81 |
Aug 31 2023 |
7514 |
433.81 |
Aug 31 2023 |
10887 |
433.81 |
Aug 24 2023 |
7476 |
433.81 |
Aug 24 2023 |
10774 |
433.81 |
Aug 17 2023 |
7503 |
433.81 |
Aug 17 2023 |
10826 |
433.81 |
Aug 10 2023 |
7497 |
433.81 |
Aug 10 2023 |
10846 |
433.81 |
Aug 03 2023 |
7464 |
433.81 |
Aug 03 2023 |
10826 |
433.81 |
Jul 27 2023 |
7459 |
433.81 |
Jul 27 2023 |
10813 |
433.81 |
Jul 20 2023 |
7510 |
433.81 |
Jul 20 2023 |
10760 |
433.81 |
Jul 13 2023 |
7502 |
433.81 |
Jul 13 2023 |
10762 |
433.81 |
Jul 06 2023 |
7509 |
433.81 |
Jul 06 2023 |
10787 |
433.81 |
Jun 29 2023 |
7459 |
433.81 |
Jun 29 2023 |
10767 |
433.81 |
Jun 22 2023 |
7446 |
433.81 |
Jun 22 2023 |
10728 |
433.81 |
Jun 15 2023 |
7490 |
433.81 |
Jun 15 2023 |
10774 |
433.81 |
Jun 08 2023 |
7514 |
433.81 |
Jun 08 2023 |
10842 |
433.81 |
Jun 01 2023 |
7410 |
433.81 |
Jun 01 2023 |
10867 |
433.81 |
May 25 2023 |
7347 |
433.81 |
May 25 2023 |
10773 |
433.81 |
May 18 2023 |
7271 |
433.81 |
May 18 2023 |
10708 |
433.81 |
May 11 2023 |
7242 |
433.81 |
May 11 2023 |
10693 |
433.81 |
May 04 2023 |
7167 |
433.81 |
May 04 2023 |
10540 |
433.81 |
Apr 27 2023 |
7134 |
433.81 |
Apr 27 2023 |
10429 |
433.81 |
Apr 20 2023 |
7057 |
433.81 |
Apr 20 2023 |
10357 |
433.81 |
Apr 13 2023 |
7024 |
433.81 |
Apr 13 2023 |
10318 |
433.81 |
Apr 06 2023 |
7016 |
433.81 |
Apr 06 2023 |
10243 |
433.81 |
Mar 30 2023 |
6992 |
433.81 |
Mar 30 2023 |
10206 |
433.81 |
Mar 23 2023 |
6918 |
433.81 |
Mar 23 2023 |
10148 |
433.81 |
Mar 16 2023 |
6904 |
433.81 |
Mar 16 2023 |
10093 |
433.81 |
Mar 09 2023 |
6880 |
433.81 |
Mar 09 2023 |
9991 |
433.81 |
Mar 02 2023 |
6832 |
433.81 |
Mar 02 2023 |
9941 |
433.81 |
Feb 23 2023 |
6823 |
433.81 |
Feb 23 2023 |
9949 |
433.81 |
Feb 16 2023 |
6762 |
433.81 |
Feb 16 2023 |
9831 |
433.81 |
Feb 09 2023 |
6746 |
433.81 |
Feb 09 2023 |
9819 |
433.81 |
Feb 02 2023 |
6711 |
433.81 |
Feb 02 2023 |
9805 |
433.81 |
Jan 26 2023 |
6681 |
433.81 |
Jan 26 2023 |
9781 |
433.81 |
Jan 19 2023 |
6661 |
433.81 |
Jan 19 2023 |
9770 |
433.81 |
Jan 12 2023 |
6660 |
433.81 |
Jan 12 2023 |
9769 |
433.81 |
Jan 05 2023 |
6660 |
433.81 |
Jan 05 2023 |
9771 |
433.81 |
Dec 29 2022 |
6660 |
433.81 |
Dec 29 2022 |
9771 |
433.81 |
Dec 22 2022 |
6660 |
433.81 |
Dec 22 2022 |
9771 |
433.81 |
Dec 15 2022 |
6659 |
433.81 |
Dec 15 2022 |
9753 |
433.81 |
Dec 08 2022 |
6653 |
433.81 |
Dec 08 2022 |
9746 |
433.81 |
Dec 01 2022 |
6653 |
433.81 |
Dec 01 2022 |
9746 |
433.81 |
Nov 24 2022 |
6653 |
433.81 |
Nov 24 2022 |
9746 |
433.81 |
Nov 17 2022 |
6649 |
433.81 |
Nov 17 2022 |
9736 |
433.81 |
Nov 10 2022 |
6649 |
433.81 |
Nov 10 2022 |
9737 |
433.81 |
Nov 03 2022 |
6623 |
433.81 |
Nov 03 2022 |
9707 |
433.81 |
Oct 27 2022 |
6607 |
433.81 |
Oct 27 2022 |
9696 |
433.81 |
Oct 20 2022 |
6608 |
433.81 |
Oct 20 2022 |
9706 |
433.81 |
Oct 13 2022 |
6608 |
433.81 |
Oct 13 2022 |
9689 |
433.81 |
Oct 06 2022 |
6611 |
433.81 |
Oct 06 2022 |
9695 |
433.81 |
Sep 29 2022 |
6632 |
433.81 |
Sep 29 2022 |
9702 |
433.81 |
Sep 22 2022 |
6625 |
433.81 |
Sep 22 2022 |
9689 |
433.81 |
Sep 15 2022 |
6626 |
433.81 |
Sep 15 2022 |
9684 |
433.81 |
Sep 08 2022 |
6557 |
433.81 |
Sep 08 2022 |
9650 |
433.81 |
Sep 01 2022 |
6477 |
433.81 |
Sep 01 2022 |
9544 |
433.81 |
Aug 25 2022 |
6410 |
433.81 |
Aug 25 2022 |
9457 |
433.81 |
Aug 18 2022 |
6377 |
433.81 |
Aug 18 2022 |
9402 |
433.81 |
Aug 11 2022 |
6279 |
433.81 |
Aug 11 2022 |
9320 |
433.81 |
Aug 04 2022 |
6269 |
433.81 |
Aug 04 2022 |
9295 |
433.81 |
Jul 28 2022 |
6163 |
433.81 |
Jul 28 2022 |
9184 |
433.81 |
Jul 21 2022 |
6051 |
433.81 |
Jul 21 2022 |
9087 |
433.81 |
Jul 14 2022 |
6041 |
433.81 |
Jul 14 2022 |
9071 |
433.81 |
Jul 07 2022 |
5987 |
433.81 |
Jul 07 2022 |
8990 |
433.81 |
Jun 30 2022 |
5961 |
433.81 |
Jun 30 2022 |
8962 |
433.81 |
Jun 23 2022 |
5927 |
433.81 |
Jun 23 2022 |
8935 |
433.81 |
Jun 16 2022 |
5695 |
433.81 |
Jun 16 2022 |
8734 |
433.81 |
Jun 09 2022 |
5612 |
433.81 |
Jun 09 2022 |
8605 |
433.81 |
Jun 02 2022 |
5398 |
433.81 |
Jun 02 2022 |
8374 |
433.81 |
May 26 2022 |
5318 |
433.81 |
May 26 2022 |
8213 |
433.81 |
May 19 2022 |
5426 |
464.45 |
May 19 2022 |
7632 |
464.45 |
May 12 2022 |
5422 |
464.45 |
May 12 2022 |
7607 |
464.45 |
May 05 2022 |
5335 |
464.45 |
May 05 2022 |
7249 |
464.45 |
Apr 28 2022 |
5321 |
464.45 |
Apr 28 2022 |
7436 |
464.45 |
Aug 19 2021 |
4393 |
454.45 |
Aug 19 2021 |
5717 |
454.45 |
Aug 12 2021 |
4399 |
454.45 |
Aug 12 2021 |
5752 |
454.45 |
Aug 05 2021 |
4403 |
454.45 |
Aug 05 2021 |
5731 |
454.45 |
Jul 29 2021 |
4366 |
454.45 |
Jul 29 2021 |
5799 |
454.45 |
Jul 22 2021 |
4304 |
454.45 |
Jul 22 2021 |
5678 |
454.45 |
Jul 15 2021 |
4249 |
454.45 |
Jul 15 2021 |
5677 |
454.45 |
Jul 08 2021 |
6584 |
507.82 |
Jul 08 2021 |
8894 |
507.82 |
Jul 01 2021 |
5564 |
516.12 |
Jul 01 2021 |
9370 |
516.12 |
Jun 24 2021 |
8942 |
535.79 |
Jun 24 2021 |
5755 |
516.12 |
Jun 24 2021 |
9667 |
521.03 |
Jun 17 2021 |
8890 |
535.79 |
Jun 17 2021 |
5756 |
516.12 |
Jun 17 2021 |
9695 |
521.03 |
Jun 10 2021 |
8798 |
535.79 |
Jun 10 2021 |
5714 |
516.12 |
Jun 10 2021 |
9571 |
521.03 |
Jun 03 2021 |
9521 |
515.47 |
May 27 2021 |
7932 |
514.5 |
May 27 2021 |
6052 |
516.12 |
May 27 2021 |
9580 |
515.47 |
May 07 2021 |
20310 |
515.47 |
Aug 21 2020 |
3848 |
454.45 |
Aug 21 2020 |
5885 |
454.45 |
Aug 14 2020 |
3992 |
454.45 |
Aug 14 2020 |
6091 |
454.45 |
Aug 07 2020 |
4310 |
454.45 |
Aug 07 2020 |
6535 |
454.45 |
Jul 31 2020 |
4664 |
454.45 |
Jul 31 2020 |
6962 |
454.45 |
Jul 24 2020 |
5053 |
454.45 |
Jul 24 2020 |
7433 |
454.45 |
Jul 17 2020 |
5492 |
454.45 |
Jul 17 2020 |
7795 |
454.45 |
Jul 10 2020 |
8815 |
507.82 |
Jul 10 2020 |
12374 |
507.82 |
Jul 03 2020 |
9341 |
516.12 |
Jul 03 2020 |
13108 |
516.12 |
Jun 26 2020 |
9862 |
535.79 |
Jun 26 2020 |
9964 |
516.12 |
Jun 26 2020 |
14070 |
521.03 |
Jun 19 2020 |
10125 |
535.79 |
Jun 19 2020 |
10258 |
516.12 |
Jun 19 2020 |
14591 |
521.03 |
Jun 12 2020 |
10671 |
535.79 |
Jun 12 2020 |
10643 |
516.12 |
Jun 12 2020 |
15126 |
521.03 |
Jun 05 2020 |
9963 |
514.5 |
Jun 05 2020 |
11139 |
516.12 |
Jun 05 2020 |
15203 |
515.47 |
May 29 2020 |
10289 |
514.5 |
May 29 2020 |
11525 |
516.12 |
May 29 2020 |
15666 |
515.47 |
May 22 2020 |
10585 |
514.5 |
May 22 2020 |
11983 |
516.12 |
May 22 2020 |
16129 |
515.47 |
May 15 2020 |
11142 |
514.5 |
May 15 2020 |
12272 |
516.12 |
May 15 2020 |
16646 |
515.47 |
May 08 2020 |
11409 |
514.5 |
May 08 2020 |
12559 |
516.12 |
May 08 2020 |
17042 |
515.47 |
May 01 2020 |
13214 |
539.06 |
May 01 2020 |
13176 |
516.12 |
May 01 2020 |
17805 |
515.47 |
Apr 24 2020 |
13782 |
539.06 |
Apr 24 2020 |
13639 |
516.12 |
Apr 24 2020 |
19060 |
515.47 |
Apr 17 2020 |
14248 |
539.06 |
Apr 17 2020 |
13734 |
516.12 |
Apr 17 2020 |
19447 |
515.47 |
Apr 10 2020 |
14670 |
539.06 |
Apr 10 2020 |
14038 |
516.12 |
Apr 10 2020 |
19882 |
515.47 |
Apr 03 2020 |
15242 |
539.06 |
Apr 03 2020 |
14350 |
516.12 |
Apr 03 2020 |
20390 |
515.47 |
Mar 27 2020 |
15821 |
539.06 |
Mar 27 2020 |
14718 |
516.12 |
Mar 27 2020 |
20934 |
515.47 |
Mar 20 2020 |
16132 |
539.06 |
Mar 20 2020 |
14940 |
516.12 |
Mar 20 2020 |
21229 |
515.47 |
Mar 13 2020 |
16452 |
539.06 |
Mar 13 2020 |
15044 |
516.12 |
Mar 13 2020 |
21504 |
515.47 |
Mar 06 2020 |
16782 |
539.06 |
Mar 06 2020 |
15165 |
516.12 |
Mar 06 2020 |
21722 |
515.47 |
Feb 28 2020 |
16789 |
539.06 |
Feb 28 2020 |
15144 |
516.12 |
Feb 28 2020 |
21705 |
515.47 |
Feb 21 2020 |
16533 |
539.06 |
Feb 21 2020 |
14999 |
516.12 |
Feb 21 2020 |
21525 |
515.47 |
Feb 14 2020 |
16612 |
539.06 |
Feb 14 2020 |
15048 |
516.12 |
Feb 14 2020 |
21577 |
515.47 |
Feb 07 2020 |
16565 |
539.06 |
Feb 07 2020 |
14956 |
516.12 |
Feb 07 2020 |
21411 |
515.47 |
Jan 31 2020 |
16645 |
539.06 |
Jan 31 2020 |
14992 |
516.12 |
Jan 31 2020 |
21479 |
515.47 |
Jan 24 2020 |
16672 |
539.06 |
Jan 24 2020 |
15024 |
516.12 |
Jan 24 2020 |
21504 |
515.47 |
Jan 17 2020 |
16694 |
539.06 |
Jan 17 2020 |
14881 |
516.12 |
Jan 17 2020 |
21388 |
515.47 |
Jan 10 2020 |
16694 |
539.06 |
Jan 10 2020 |
14877 |
516.12 |
Jan 10 2020 |
21385 |
515.47 |
Jan 03 2020 |
16696 |
539.06 |
Jan 03 2020 |
14887 |
516.12 |
Jan 03 2020 |
21397 |
515.47 |
Dec 27 2019 |
16696 |
539.06 |
Dec 27 2019 |
14877 |
516.12 |
Dec 27 2019 |
21391 |
515.47 |
Dec 20 2019 |
16696 |
539.06 |
Dec 20 2019 |
14877 |
516.12 |
Dec 20 2019 |
21391 |
515.47 |
Dec 13 2019 |
16697 |
539.06 |
Dec 13 2019 |
14878 |
516.12 |
Dec 13 2019 |
21392 |
515.47 |
Dec 06 2019 |
16697 |
539.06 |
Dec 06 2019 |
14866 |
516.12 |
Dec 06 2019 |
21381 |
515.47 |
Nov 29 2019 |
16697 |
539.06 |
Nov 29 2019 |
14824 |
516.12 |
Nov 29 2019 |
21364 |
515.47 |
Nov 22 2019 |
16697 |
539.06 |
Nov 22 2019 |
14824 |
516.12 |
Nov 22 2019 |
21364 |
515.47 |
Nov 15 2019 |
16697 |
539.06 |
Nov 15 2019 |
14825 |
516.12 |
Nov 15 2019 |
21369 |
515.47 |
Nov 08 2019 |
16636 |
539.06 |
Nov 08 2019 |
14835 |
516.12 |
Nov 08 2019 |
21291 |
515.47 |
Nov 01 2019 |
16294 |
539.06 |
Nov 01 2019 |
14827 |
516.12 |
Nov 01 2019 |
21014 |
515.47 |
Oct 25 2019 |
16294 |
539.06 |
Oct 25 2019 |
14844 |
516.12 |
Oct 25 2019 |
21031 |
515.47 |
Oct 18 2019 |
16383 |
539.06 |
Oct 18 2019 |
14844 |
516.12 |
Oct 18 2019 |
21082 |
515.47 |
Oct 11 2019 |
16323 |
539.06 |
Oct 11 2019 |
14845 |
516.12 |
Oct 11 2019 |
21038 |
515.47 |
Oct 04 2019 |
16271 |
539.06 |
Oct 04 2019 |
14868 |
516.12 |
Oct 04 2019 |
21004 |
515.47 |
Sep 27 2019 |
16272 |
539.06 |
Sep 27 2019 |
14872 |
516.12 |
Sep 27 2019 |
21139 |
515.47 |
Sep 20 2019 |
16203 |
539.06 |
Sep 20 2019 |
14884 |
516.12 |
Sep 20 2019 |
21111 |
515.47 |
Sep 13 2019 |
16304 |
539.06 |
Sep 13 2019 |
14867 |
516.12 |
Sep 13 2019 |
21150 |
515.47 |
Sep 06 2019 |
16651 |
539.06 |
Sep 06 2019 |
14885 |
516.12 |
Sep 06 2019 |
21528 |
515.47 |
Aug 30 2019 |
16749 |
539.06 |
Aug 30 2019 |
15050 |
516.12 |
Aug 30 2019 |
21662 |
515.47 |
Aug 23 2019 |
16974 |
539.06 |
Aug 23 2019 |
17236 |
546.95 |
Aug 23 2019 |
24558 |
542.22 |
Aug 16 2019 |
16873 |
539.06 |
Aug 16 2019 |
17205 |
546.95 |
Aug 16 2019 |
24475 |
542.22 |
Aug 09 2019 |
16950 |
539.06 |
Aug 09 2019 |
17283 |
546.95 |
Aug 09 2019 |
24591 |
542.22 |
Aug 02 2019 |
17099 |
539.06 |
Aug 02 2019 |
17440 |
546.95 |
Aug 02 2019 |
24773 |
542.22 |
Jul 26 2019 |
17065 |
539.06 |
Jul 26 2019 |
17533 |
546.95 |
Jul 26 2019 |
24886 |
542.22 |
Jul 19 2019 |
17341 |
539.06 |
Jul 19 2019 |
17610 |
546.95 |
Jul 19 2019 |
25095 |
542.22 |
Jul 12 2019 |
17277 |
539.06 |
Jul 12 2019 |
16890 |
532.71 |
Jul 12 2019 |
24725 |
537.47 |
Jul 05 2019 |
17498 |
539.06 |
Jul 05 2019 |
25314 |
539.06 |
Jun 28 2019 |
17705 |
540.69 |
Jun 28 2019 |
25682 |
540.69 |
Jun 21 2019 |
17669 |
540.69 |
Jun 21 2019 |
15508 |
507.02 |
Jun 21 2019 |
23863 |
523.85 |
Jun 14 2019 |
17616 |
540.69 |
Jun 14 2019 |
15679 |
507.02 |
Jun 14 2019 |
23974 |
523.85 |
Jun 07 2019 |
16770 |
525.39 |
Jun 07 2019 |
15915 |
507.02 |
Jun 07 2019 |
23322 |
516.2 |
May 31 2019 |
16749 |
525.39 |
May 31 2019 |
15840 |
507.02 |
May 31 2019 |
23214 |
516.2 |
May 24 2019 |
16716 |
525.39 |
May 24 2019 |
15827 |
507.02 |
May 24 2019 |
23238 |
516.2 |
May 17 2019 |
16762 |
525.39 |
May 17 2019 |
15882 |
507.02 |
May 17 2019 |
23223 |
516.2 |
May 10 2019 |
16894 |
525.39 |
May 10 2019 |
15852 |
507.02 |
May 10 2019 |
23215 |
516.2 |
May 03 2019 |
11831 |
465.82 |
May 03 2019 |
15861 |
507.02 |
May 03 2019 |
19672 |
486.42 |
Apr 26 2019 |
11988 |
465.82 |
Apr 26 2019 |
13189 |
477.63 |
Apr 26 2019 |
17536 |
472.91 |
Apr 19 2019 |
11934 |
465.82 |
Apr 19 2019 |
13344 |
477.63 |
Apr 19 2019 |
17512 |
472.91 |
Apr 18 2019 |
11940 |
465.82 |
Apr 18 2019 |
13363 |
477.63 |
Apr 12 2019 |
11937 |
465.82 |
Apr 12 2019 |
13486 |
477.63 |
Apr 12 2019 |
17548 |
472.91 |
Apr 05 2019 |
11455 |
465.82 |
Apr 05 2019 |
13222 |
477.63 |
Apr 05 2019 |
17105 |
472.91 |
Mar 29 2019 |
11400 |
465.82 |
Mar 29 2019 |
13011 |
477.63 |
Mar 29 2019 |
16937 |
472.91 |
Mar 22 2019 |
11204 |
465.82 |
Mar 22 2019 |
12839 |
477.63 |
Mar 22 2019 |
16706 |
472.91 |
Mar 15 2019 |
11366 |
465.82 |
Mar 15 2019 |
12788 |
477.63 |
Mar 15 2019 |
16705 |
472.91 |
Mar 08 2019 |
11177 |
465.82 |
Mar 08 2019 |
12697 |
477.63 |
Mar 08 2019 |
16488 |
472.91 |
Mar 01 2019 |
11265 |
465.82 |
Mar 01 2019 |
12689 |
477.63 |
Mar 01 2019 |
16556 |
472.91 |
Feb 22 2019 |
11317 |
465.82 |
Feb 22 2019 |
12715 |
477.63 |
Feb 22 2019 |
16607 |
472.91 |
Feb 15 2019 |
11244 |
465.82 |
Feb 15 2019 |
12626 |
477.63 |
Feb 15 2019 |
16457 |
472.91 |
Feb 08 2019 |
11196 |
465.82 |
Feb 08 2019 |
12483 |
477.63 |
Feb 08 2019 |
16284 |
472.91 |
Feb 01 2019 |
11211 |
465.82 |
Feb 01 2019 |
12515 |
477.63 |
Feb 01 2019 |
16313 |
472.91 |
Jan 25 2019 |
11229 |
465.82 |
Jan 25 2019 |
12532 |
477.63 |
Jan 25 2019 |
16360 |
472.91 |
Jan 18 2019 |
11279 |
465.82 |
Jan 18 2019 |
12557 |
477.63 |
Jan 18 2019 |
16391 |
472.91 |
Jan 11 2019 |
11279 |
465.82 |
Jan 11 2019 |
12539 |
477.63 |
Jan 11 2019 |
16377 |
472.91 |
Jan 04 2019 |
11280 |
465.82 |
Jan 04 2019 |
12551 |
477.63 |
Jan 04 2019 |
16386 |
472.91 |
Dec 28 2018 |
11280 |
465.82 |
Dec 28 2018 |
12551 |
477.63 |
Dec 28 2018 |
16386 |
472.91 |
Dec 21 2018 |
11280 |
465.82 |
Dec 21 2018 |
12551 |
477.63 |
Dec 21 2018 |
16386 |
472.91 |
Dec 14 2018 |
11280 |
465.82 |
Dec 14 2018 |
12551 |
477.63 |
Dec 14 2018 |
16386 |
472.91 |
Dec 07 2018 |
11280 |
465.82 |
Dec 07 2018 |
12544 |
477.63 |
Dec 07 2018 |
16380 |
472.91 |
Nov 30 2018 |
11280 |
465.82 |
Nov 30 2018 |
12544 |
477.63 |
Nov 30 2018 |
16380 |
472.91 |
Nov 23 2018 |
11280 |
465.82 |
Nov 23 2018 |
12544 |
477.63 |
Nov 23 2018 |
16380 |
472.91 |
Nov 16 2018 |
11280 |
465.82 |
Nov 16 2018 |
12544 |
477.63 |
Nov 16 2018 |
16380 |
472.91 |
Nov 09 2018 |
11281 |
465.82 |
Nov 09 2018 |
12544 |
477.63 |
Nov 09 2018 |
16381 |
472.91 |
Nov 02 2018 |
11281 |
465.82 |
Nov 02 2018 |
12544 |
477.63 |
Nov 02 2018 |
16346 |
472.91 |
Oct 26 2018 |
11278 |
465.82 |
Oct 26 2018 |
12544 |
477.63 |
Oct 26 2018 |
16344 |
472.91 |
Oct 19 2018 |
11300 |
465.82 |
Oct 19 2018 |
12544 |
477.63 |
Oct 19 2018 |
16367 |
472.91 |
Oct 12 2018 |
11246 |
465.82 |
Oct 12 2018 |
12519 |
477.63 |
Oct 12 2018 |
16304 |
472.91 |
Oct 05 2018 |
11273 |
465.82 |
Oct 05 2018 |
12495 |
477.63 |
Oct 05 2018 |
16438 |
472.91 |
Sep 28 2018 |
11021 |
465.82 |
Sep 28 2018 |
12509 |
477.63 |
Sep 28 2018 |
16037 |
472.91 |
Sep 21 2018 |
10987 |
465.82 |
Sep 21 2018 |
12483 |
477.63 |
Sep 21 2018 |
16017 |
472.91 |
Sep 14 2018 |
11030 |
465.82 |
Sep 14 2018 |
12541 |
477.63 |
Sep 14 2018 |
16065 |
472.91 |
Sep 07 2018 |
11221 |
465.82 |
Sep 07 2018 |
12657 |
477.63 |
Sep 07 2018 |
16372 |
472.91 |
Aug 31 2018 |
11270 |
465.82 |
Aug 31 2018 |
12754 |
477.63 |
Aug 31 2018 |
16453 |
472.91 |
Aug 24 2018 |
11314 |
465.82 |
Aug 24 2018 |
12647 |
477.63 |
Aug 24 2018 |
16428 |
472.91 |
Aug 17 2018 |
11300 |
465.82 |
Aug 17 2018 |
12863 |
477.63 |
Aug 17 2018 |
16616 |
472.91 |
Aug 10 2018 |
11320 |
465.82 |
Aug 10 2018 |
12865 |
477.63 |
Aug 10 2018 |
16731 |
472.91 |
Aug 03 2018 |
11500 |
465.82 |
Aug 03 2018 |
14166 |
490.72 |
Aug 03 2018 |
16042 |
466.03 |
Jul 27 2018 |
11638 |
465.82 |
Jul 27 2018 |
14182 |
490.72 |
Jul 27 2018 |
16091 |
466.03 |
Jul 20 2018 |
11599 |
465.82 |
Jul 20 2018 |
13238 |
478.52 |
Jul 20 2018 |
15819 |
462.04 |
Jul 13 2018 |
11780 |
465.82 |
Jul 13 2018 |
13065 |
478.52 |
Jul 13 2018 |
15662 |
462.04 |
Jul 06 2018 |
11615 |
465.82 |
Jul 06 2018 |
13018 |
478.52 |
Jul 06 2018 |
15436 |
462.04 |
Jun 29 2018 |
11628 |
465.82 |
Jun 29 2018 |
13032 |
478.52 |
Jun 29 2018 |
15454 |
462.04 |
Jun 22 2018 |
11848 |
465.82 |
Jun 22 2018 |
13258 |
477.86 |
Jun 22 2018 |
15471 |
460.05 |
Jun 15 2018 |
11603 |
462.78 |
Jun 15 2018 |
11011 |
454.78 |
Jun 15 2018 |
14117 |
449.94 |
Jun 08 2018 |
12292 |
469.04 |
Jun 08 2018 |
11144 |
454.78 |
Jun 08 2018 |
14768 |
453.27 |
Jun 01 2018 |
12602 |
468.33 |
Jun 01 2018 |
11244 |
454.78 |
Jun 01 2018 |
14952 |
452.16 |
May 25 2018 |
12620 |
468.33 |
May 25 2018 |
11340 |
454.78 |
May 25 2018 |
15148 |
452.16 |
May 18 2018 |
12736 |
468.33 |
May 18 2018 |
11372 |
454.78 |
May 18 2018 |
15184 |
452.16 |
May 11 2018 |
12762 |
468.33 |
May 11 2018 |
11330 |
454.78 |
May 11 2018 |
15308 |
452.16 |
May 04 2018 |
12922 |
467.62 |
May 04 2018 |
11516 |
454.78 |
May 04 2018 |
15619 |
452.98 |
Apr 27 2018 |
13320 |
472.96 |
Apr 27 2018 |
12807 |
467.63 |
Apr 27 2018 |
17050 |
464.53 |
Apr 20 2018 |
12494 |
463.79 |
Apr 20 2018 |
12942 |
467.63 |
Apr 20 2018 |
16312 |
458.3 |
Apr 13 2018 |
12360 |
463.79 |
Apr 13 2018 |
12912 |
467.63 |
Apr 13 2018 |
16215 |
458.3 |
Apr 06 2018 |
12378 |
461.23 |
Apr 06 2018 |
12824 |
467.63 |
Apr 06 2018 |
16295 |
458.3 |
Mar 30 2018 |
12671 |
461.23 |
Mar 30 2018 |
12940 |
467.63 |
Mar 30 2018 |
16541 |
458.3 |
Mar 23 2018 |
12853 |
461.23 |
Mar 23 2018 |
12947 |
467.63 |
Mar 23 2018 |
16714 |
458.3 |
Mar 16 2018 |
12698 |
461.23 |
Mar 16 2018 |
12960 |
467.63 |
Mar 16 2018 |
16652 |
458.3 |
Mar 09 2018 |
12655 |
461.23 |
Mar 09 2018 |
12858 |
467.63 |
Mar 09 2018 |
16629 |
458.3 |
Mar 02 2018 |
12727 |
461.23 |
Mar 02 2018 |
12974 |
467.63 |
Mar 02 2018 |
16840 |
458.3 |
Feb 23 2018 |
12845 |
461.23 |
Feb 23 2018 |
13101 |
467.63 |
Feb 23 2018 |
16970 |
458.3 |
Feb 16 2018 |
12863 |
461.23 |
Feb 16 2018 |
13056 |
467.63 |
Feb 16 2018 |
16955 |
458.3 |
Feb 09 2018 |
12723 |
461.23 |
Feb 09 2018 |
13079 |
467.63 |
Feb 09 2018 |
16806 |
458.3 |
Feb 02 2018 |
12667 |
461.23 |
Feb 02 2018 |
13030 |
467.63 |
Feb 02 2018 |
16737 |
458.3 |
Jan 26 2018 |
12705 |
461.23 |
Jan 26 2018 |
13060 |
467.63 |
Jan 26 2018 |
16764 |
458.3 |
Jan 19 2018 |
12716 |
461.23 |
Jan 19 2018 |
13062 |
467.63 |
Jan 19 2018 |
16775 |
458.3 |
Jan 12 2018 |
12744 |
461.23 |
Jan 12 2018 |
13035 |
467.63 |
Jan 12 2018 |
16775 |
458.3 |
Jan 05 2018 |
12744 |
461.23 |
Jan 05 2018 |
13069 |
467.63 |
Jan 05 2018 |
16798 |
458.3 |
Dec 29 2017 |
12745 |
461.23 |
Dec 29 2017 |
13070 |
467.63 |
Dec 29 2017 |
16798 |
458.3 |
Dec 22 2017 |
12745 |
461.23 |
Dec 22 2017 |
13072 |
467.63 |
Dec 22 2017 |
16800 |
458.3 |
Dec 15 2017 |
12745 |
461.23 |
Dec 15 2017 |
13065 |
467.63 |
Dec 15 2017 |
16796 |
458.3 |
Dec 08 2017 |
12745 |
461.23 |
Dec 08 2017 |
13065 |
467.63 |
Dec 08 2017 |
16796 |
458.3 |
Dec 01 2017 |
12745 |
461.23 |
Dec 01 2017 |
13065 |
467.63 |
Dec 01 2017 |
16796 |
458.3 |
Nov 24 2017 |
12745 |
461.23 |
Nov 24 2017 |
13065 |
467.63 |
Nov 24 2017 |
16796 |
458.3 |
Nov 17 2017 |
12745 |
461.23 |
Nov 17 2017 |
13065 |
467.63 |
Nov 17 2017 |
16796 |
458.3 |
Nov 10 2017 |
12758 |
461.23 |
Nov 10 2017 |
13065 |
467.63 |
Nov 10 2017 |
16804 |
458.3 |
Nov 03 2017 |
12758 |
461.23 |
Nov 03 2017 |
13066 |
467.63 |
Nov 03 2017 |
16805 |
458.3 |
Oct 27 2017 |
12792 |
461.23 |
Oct 27 2017 |
13066 |
467.63 |
Oct 27 2017 |
16843 |
458.3 |
Oct 20 2017 |
12713 |
461.23 |
Oct 20 2017 |
13080 |
467.63 |
Oct 20 2017 |
16784 |
458.3 |
Oct 13 2017 |
12753 |
461.23 |
Oct 13 2017 |
13080 |
467.63 |
Oct 13 2017 |
16808 |
458.3 |
Oct 06 2017 |
12754 |
461.23 |
Oct 06 2017 |
13069 |
467.63 |
Oct 06 2017 |
16808 |
458.3 |
Sep 29 2017 |
12753 |
461.23 |
Sep 29 2017 |
13085 |
467.63 |
Sep 29 2017 |
16720 |
458.3 |
Sep 22 2017 |
12926 |
461.23 |
Sep 22 2017 |
13080 |
467.63 |
Sep 22 2017 |
16878 |
458.3 |
Sep 15 2017 |
12935 |
461.23 |
Sep 15 2017 |
13166 |
467.63 |
Sep 15 2017 |
16951 |
458.3 |
Sep 08 2017 |
12867 |
461.23 |
Sep 08 2017 |
13181 |
467.63 |
Sep 08 2017 |
17077 |
458.3 |
Sep 01 2017 |
12903 |
461.23 |
Sep 01 2017 |
13346 |
467.63 |
Sep 01 2017 |
17154 |
458.3 |
Aug 25 2017 |
13255 |
461.23 |
Aug 25 2017 |
13386 |
467.63 |
Aug 25 2017 |
17524 |
458.3 |
Aug 18 2017 |
13300 |
461.23 |
Aug 18 2017 |
13416 |
467.63 |
Aug 18 2017 |
17629 |
458.3 |
Aug 11 2017 |
13358 |
461.23 |
Aug 11 2017 |
13356 |
467.63 |
Aug 11 2017 |
17670 |
458.3 |
Aug 04 2017 |
13434 |
461.23 |
Aug 04 2017 |
11209 |
444.46 |
Aug 04 2017 |
14855 |
436.6 |
Jul 28 2017 |
13523 |
461.23 |
Jul 28 2017 |
11260 |
444.46 |
Jul 28 2017 |
14967 |
436.6 |
Jul 21 2017 |
13584 |
461.23 |
Jul 21 2017 |
11343 |
444.46 |
Jul 21 2017 |
15100 |
436.6 |
Jul 14 2017 |
13675 |
461.23 |
Jul 14 2017 |
11439 |
444.46 |
Jul 14 2017 |
15150 |
436.6 |
Jul 07 2017 |
13719 |
461.23 |
Jul 07 2017 |
11516 |
444.46 |
Jul 07 2017 |
15195 |
436.6 |
Jun 30 2017 |
13744 |
461.23 |
Jun 30 2017 |
10077 |
430.57 |
Jun 30 2017 |
15251 |
436.6 |
Jun 23 2017 |
13912 |
461.23 |
Jun 23 2017 |
11123 |
430.57 |
Jun 23 2017 |
14598 |
431.02 |
Jun 16 2017 |
13955 |
461.23 |
Jun 16 2017 |
10957 |
428.18 |
Jun 16 2017 |
14351 |
429.31 |
Jun 09 2017 |
13836 |
461.23 |
Jun 09 2017 |
11023 |
428.18 |
Jun 09 2017 |
14235 |
429.31 |
Jun 02 2017 |
13349 |
453.5 |
Jun 02 2017 |
11041 |
428.18 |
Jun 02 2017 |
14007 |
425.94 |
May 26 2017 |
13380 |
453.5 |
May 26 2017 |
11177 |
428.18 |
May 26 2017 |
14087 |
425.94 |
May 19 2017 |
13892 |
454.99 |
May 19 2017 |
11192 |
428.18 |
May 19 2017 |
14267 |
425.94 |
May 12 2017 |
13953 |
454.99 |
May 12 2017 |
11389 |
428.18 |
May 12 2017 |
14371 |
425.94 |
May 05 2017 |
11644 |
434.43 |
May 05 2017 |
11399 |
428.18 |
May 05 2017 |
14347 |
425.94 |
Apr 28 2017 |
11563 |
434.43 |
Apr 28 2017 |
11181 |
428.18 |
Apr 28 2017 |
13743 |
423.06 |
Apr 21 2017 |
12083 |
437.53 |
Apr 21 2017 |
11382 |
428.18 |
Apr 21 2017 |
13018 |
416.75 |
Apr 14 2017 |
12191 |
437.53 |
Apr 14 2017 |
9099 |
405.6 |
Apr 14 2017 |
13044 |
416.75 |
Apr 07 2017 |
11646 |
433.53 |
Apr 07 2017 |
9176 |
405.6 |
Apr 07 2017 |
12829 |
416.75 |
Mar 31 2017 |
11685 |
433.53 |
Mar 31 2017 |
9423 |
405.6 |
Mar 31 2017 |
13063 |
416.75 |
Mar 24 2017 |
11475 |
433.53 |
Mar 24 2017 |
9337 |
405.6 |
Mar 24 2017 |
12892 |
416.75 |
Mar 17 2017 |
11644 |
433.53 |
Mar 17 2017 |
9416 |
405.6 |
Mar 17 2017 |
13009 |
416.75 |
Mar 10 2017 |
11667 |
433.53 |
Mar 10 2017 |
9550 |
405.6 |
Mar 10 2017 |
13116 |
416.75 |
Mar 03 2017 |
11611 |
433.53 |
Mar 03 2017 |
9512 |
405.6 |
Mar 03 2017 |
13060 |
416.75 |
Feb 24 2017 |
11711 |
433.53 |
Feb 24 2017 |
9468 |
405.6 |
Feb 24 2017 |
13084 |
416.75 |
Feb 17 2017 |
11719 |
433.53 |
Feb 17 2017 |
9305 |
405.6 |
Feb 17 2017 |
13122 |
416.75 |
Feb 10 2017 |
11857 |
433.53 |
Feb 10 2017 |
9334 |
405.6 |
Feb 10 2017 |
13205 |
416.75 |
Feb 03 2017 |
11822 |
433.53 |
Feb 03 2017 |
9350 |
405.6 |
Feb 03 2017 |
13188 |
416.75 |
Jan 27 2017 |
11798 |
433.53 |
Jan 27 2017 |
9369 |
405.6 |
Jan 27 2017 |
13208 |
416.75 |
Jan 20 2017 |
11763 |
433.53 |
Jan 20 2017 |
9373 |
405.6 |
Jan 20 2017 |
13167 |
416.75 |
Jan 13 2017 |
11746 |
433.53 |
Jan 13 2017 |
9376 |
405.6 |
Jan 13 2017 |
13157 |
416.75 |
Jan 06 2017 |
11746 |
433.53 |
Jan 06 2017 |
9355 |
405.6 |
Jan 06 2017 |
13132 |
416.75 |
Dec 30 2016 |
11746 |
433.53 |
Dec 30 2016 |
9357 |
405.6 |
Dec 30 2016 |
13136 |
416.75 |
Dec 23 2016 |
11746 |
433.53 |
Dec 23 2016 |
9357 |
405.6 |
Dec 23 2016 |
13136 |
416.75 |
Dec 16 2016 |
11746 |
433.53 |
Dec 16 2016 |
9354 |
405.6 |
Dec 16 2016 |
13135 |
416.75 |
Dec 09 2016 |
11747 |
433.53 |
Dec 09 2016 |
9354 |
405.6 |
Dec 09 2016 |
13137 |
416.75 |
Dec 02 2016 |
11747 |
433.53 |
Dec 02 2016 |
9354 |
405.6 |
Dec 02 2016 |
13138 |
416.75 |
Nov 25 2016 |
11747 |
433.53 |
Nov 25 2016 |
9352 |
405.6 |
Nov 25 2016 |
13137 |
416.75 |
Nov 18 2016 |
11747 |
433.53 |
Nov 18 2016 |
9352 |
405.6 |
Nov 18 2016 |
13137 |
416.75 |
Nov 11 2016 |
11740 |
433.53 |
Nov 11 2016 |
9352 |
405.6 |
Nov 11 2016 |
13130 |
416.75 |
Nov 04 2016 |
11740 |
433.53 |
Nov 04 2016 |
9352 |
405.6 |
Nov 04 2016 |
13130 |
416.75 |
Oct 28 2016 |
11759 |
433.53 |
Oct 28 2016 |
9352 |
405.6 |
Oct 28 2016 |
13148 |
416.75 |
Oct 21 2016 |
11769 |
433.53 |
Oct 21 2016 |
9348 |
405.6 |
Oct 21 2016 |
13152 |
416.75 |
Oct 14 2016 |
11774 |
433.53 |
Oct 14 2016 |
9365 |
405.6 |
Oct 14 2016 |
13179 |
416.75 |
Oct 07 2016 |
11779 |
433.53 |
Oct 07 2016 |
9373 |
405.6 |
Oct 07 2016 |
13195 |
416.75 |
Sep 30 2016 |
11785 |
433.53 |
Sep 30 2016 |
9384 |
405.6 |
Sep 30 2016 |
13206 |
416.75 |
Sep 23 2016 |
11664 |
433.53 |
Sep 23 2016 |
9381 |
405.6 |
Sep 23 2016 |
13116 |
416.75 |
Sep 16 2016 |
11615 |
433.53 |
Sep 16 2016 |
9429 |
405.6 |
Sep 16 2016 |
13144 |
416.75 |
Sep 09 2016 |
11739 |
433.53 |
Sep 09 2016 |
9489 |
405.6 |
Sep 09 2016 |
13205 |
416.75 |
Sep 02 2016 |
11788 |
433.53 |
Sep 02 2016 |
9620 |
405.6 |
Sep 02 2016 |
13342 |
416.75 |
Aug 26 2016 |
11528 |
433.53 |
Aug 26 2016 |
9673 |
405.6 |
Aug 26 2016 |
13103 |
416.75 |
Aug 19 2016 |
11566 |
433.53 |
Aug 19 2016 |
9697 |
405.6 |
Aug 19 2016 |
13125 |
416.75 |
Aug 12 2016 |
11580 |
433.53 |
Aug 12 2016 |
9824 |
405.6 |
Aug 12 2016 |
14388 |
416.75 |
Aug 05 2016 |
11621 |
433.53 |
Aug 05 2016 |
10565 |
412.32 |
Aug 05 2016 |
12767 |
404.39 |
Jul 29 2016 |
11485 |
433.53 |
Jul 29 2016 |
10628 |
412.32 |
Jul 29 2016 |
12874 |
404.39 |
Jul 22 2016 |
11608 |
433.53 |
Jul 22 2016 |
10810 |
412.32 |
Jul 22 2016 |
13038 |
404.39 |
Jun 22 2016 |
11788 |
433.53 |
Jun 22 2016 |
8680 |
390.21 |
Jun 22 2016 |
14848 |
410.21 |
Jun 15 2016 |
11950 |
433.53 |
Jun 15 2016 |
8751 |
390.21 |
Jun 15 2016 |
15008 |
410.21 |
Jun 08 2016 |
11987 |
433.53 |
Jun 08 2016 |
8839 |
390.21 |
Jun 08 2016 |
15060 |
410.21 |
Jun 01 2016 |
11919 |
432.47 |
Jun 01 2016 |
8868 |
390.21 |
Jun 01 2016 |
16107 |
415.57 |
May 25 2016 |
11934 |
432.47 |
May 25 2016 |
8894 |
390.21 |
May 25 2016 |
16053 |
415.57 |
May 18 2016 |
11764 |
430.31 |
May 18 2016 |
8960 |
390.21 |
May 18 2016 |
15350 |
410.26 |
May 11 2016 |
11811 |
430.31 |
May 11 2016 |
8936 |
390.21 |
May 11 2016 |
15312 |
410.26 |
May 04 2016 |
8869 |
390.21 |
May 04 2016 |
12365 |
390.21 |
Apr 27 2016 |
9770 |
410.48 |
Apr 27 2016 |
9111 |
390.21 |
Apr 27 2016 |
14110 |
400.35 |
Apr 20 2016 |
9757 |
410.48 |
Apr 20 2016 |
3021 |
313.88 |
Apr 20 2016 |
11007 |
378.28 |
Apr 13 2016 |
10005 |
410.48 |
Apr 13 2016 |
2978 |
313.88 |
Apr 13 2016 |
10972 |
378.28 |
Apr 06 2016 |
10209 |
410.48 |
Apr 06 2016 |
3010 |
313.88 |
Apr 06 2016 |
11052 |
378.28 |
Mar 30 2016 |
10100 |
410.48 |
Mar 30 2016 |
2998 |
313.88 |
Mar 30 2016 |
10969 |
378.28 |
Mar 23 2016 |
10312 |
410.48 |
Mar 23 2016 |
3003 |
313.88 |
Mar 23 2016 |
11091 |
378.28 |
Mar 16 2016 |
10382 |
410.48 |
Mar 16 2016 |
2940 |
313.88 |
Mar 16 2016 |
11025 |
378.28 |
Mar 09 2016 |
10425 |
410.48 |
Mar 09 2016 |
2926 |
313.88 |
Mar 09 2016 |
11070 |
378.28 |
Mar 02 2016 |
10281 |
410.48 |
Mar 02 2016 |
2919 |
313.88 |
Mar 02 2016 |
11039 |
378.28 |
Feb 24 2016 |
10307 |
410.48 |
Feb 24 2016 |
2921 |
313.88 |
Feb 24 2016 |
11017 |
378.28 |
Feb 17 2016 |
10451 |
410.48 |
Feb 17 2016 |
2933 |
313.88 |
Feb 17 2016 |
11127 |
378.28 |
Feb 10 2016 |
10433 |
410.48 |
Feb 10 2016 |
2953 |
313.88 |
Feb 10 2016 |
11154 |
378.28 |
Feb 03 2016 |
10451 |
410.48 |
Feb 03 2016 |
2959 |
313.88 |
Feb 03 2016 |
11170 |
378.28 |
Jan 27 2016 |
10485 |
410.48 |
Jan 27 2016 |
2966 |
313.88 |
Jan 27 2016 |
11189 |
378.28 |
Jan 20 2016 |
10478 |
410.48 |
Jan 20 2016 |
2972 |
313.88 |
Jan 20 2016 |
11201 |
378.28 |
Jan 13 2016 |
10490 |
410.48 |
Jan 13 2016 |
2977 |
313.88 |
Jan 13 2016 |
11214 |
378.28 |
Jan 06 2016 |
10490 |
410.48 |
Jan 06 2016 |
2980 |
313.88 |
Jan 06 2016 |
11220 |
378.28 |
Dec 30 2015 |
10490 |
410.48 |
Dec 30 2015 |
2983 |
313.88 |
Dec 30 2015 |
11221 |
378.28 |
Dec 23 2015 |
10491 |
410.48 |
Dec 23 2015 |
2983 |
313.88 |
Dec 23 2015 |
11222 |
378.28 |
Dec 16 2015 |
10491 |
410.48 |
Dec 16 2015 |
2983 |
313.88 |
Dec 16 2015 |
11222 |
378.28 |
Dec 09 2015 |
10491 |
410.48 |
Dec 09 2015 |
2985 |
313.88 |
Dec 09 2015 |
11224 |
378.28 |
Dec 02 2015 |
10492 |
410.48 |
Dec 02 2015 |
2986 |
313.88 |
Dec 02 2015 |
11225 |
378.28 |
Nov 25 2015 |
10492 |
410.48 |
Nov 25 2015 |
2986 |
313.88 |
Nov 25 2015 |
11226 |
378.28 |
Nov 18 2015 |
10491 |
410.48 |
Nov 18 2015 |
2986 |
313.88 |
Nov 18 2015 |
11226 |
378.28 |
Nov 11 2015 |
10481 |
410.48 |
Nov 11 2015 |
2986 |
313.88 |
Nov 11 2015 |
11227 |
378.28 |
Nov 04 2015 |
10481 |
410.48 |
Nov 04 2015 |
2986 |
313.88 |
Nov 04 2015 |
11227 |
378.28 |
Oct 28 2015 |
10482 |
410.48 |
Oct 28 2015 |
2978 |
313.88 |
Oct 28 2015 |
11213 |
378.28 |
Oct 21 2015 |
10453 |
410.48 |
Oct 21 2015 |
2984 |
313.88 |
Oct 21 2015 |
11207 |
378.28 |
Oct 14 2015 |
10449 |
410.48 |
Oct 14 2015 |
2983 |
313.88 |
Oct 14 2015 |
11211 |
378.28 |
Oct 07 2015 |
10469 |
410.48 |
Oct 07 2015 |
2983 |
313.88 |
Oct 07 2015 |
11203 |
378.28 |
Sep 30 2015 |
10473 |
410.48 |
Sep 30 2015 |
2985 |
313.88 |
Sep 30 2015 |
11218 |
378.28 |
Sep 23 2015 |
10528 |
410.48 |
Sep 23 2015 |
2988 |
313.88 |
Sep 23 2015 |
11261 |
378.28 |
Sep 16 2015 |
10421 |
410.48 |
Sep 16 2015 |
3001 |
313.88 |
Sep 16 2015 |
11231 |
378.28 |
Sep 09 2015 |
10383 |
410.48 |
Sep 09 2015 |
2993 |
313.88 |
Sep 09 2015 |
11226 |
378.28 |
Sep 02 2015 |
10436 |
410.48 |
Sep 02 2015 |
2967 |
313.88 |
Sep 02 2015 |
11190 |
378.28 |
Aug 26 2015 |
10599 |
410.48 |
Aug 26 2015 |
3028 |
313.88 |
Aug 26 2015 |
11335 |
378.28 |
Aug 19 2015 |
10794 |
410.48 |
Aug 19 2015 |
3037 |
313.88 |
Aug 19 2015 |
11505 |
378.28 |
Aug 12 2015 |
10796 |
410.48 |
Aug 12 2015 |
3070 |
313.88 |
Aug 12 2015 |
11551 |
378.28 |
Aug 05 2015 |
10864 |
410.48 |
Aug 05 2015 |
3070 |
313.88 |
Aug 05 2015 |
11577 |
378.28 |
Jul 29 2015 |
10912 |
410.48 |
Jul 29 2015 |
3103 |
313.88 |
Jul 29 2015 |
11761 |
378.28 |
Jul 22 2015 |
10939 |
410.48 |
Jul 22 2015 |
3092 |
313.88 |
Jul 22 2015 |
11767 |
378.28 |
Jul 15 2015 |
11163 |
410.48 |
Jul 15 2015 |
3162 |
313.88 |
Jul 15 2015 |
11878 |
378.28 |
Jul 08 2015 |
11231 |
410.48 |
Jul 08 2015 |
3208 |
313.88 |
Jul 08 2015 |
12011 |
378.28 |
Jul 01 2015 |
11301 |
410.48 |
Jul 01 2015 |
3256 |
313.88 |
Jul 01 2015 |
12108 |
378.28 |
Jun 24 2015 |
11317 |
410.48 |
Jun 24 2015 |
3302 |
313.88 |
Jun 24 2015 |
12156 |
378.28 |
Jun 17 2015 |
11300 |
410.48 |
Jun 17 2015 |
3315 |
313.88 |
Jun 17 2015 |
12238 |
378.28 |
Jun 10 2015 |
11358 |
410.48 |
Jun 10 2015 |
3337 |
313.88 |
Jun 10 2015 |
12183 |
378.28 |
Jun 03 2015 |
11500 |
410.48 |
Jun 03 2015 |
3381 |
313.88 |
Jun 03 2015 |
12385 |
378.28 |
May 27 2015 |
11407 |
410.48 |
May 27 2015 |
3394 |
313.88 |
May 27 2015 |
12308 |
378.28 |
May 20 2015 |
11483 |
410.48 |
May 20 2015 |
3427 |
313.88 |
May 20 2015 |
12364 |
378.28 |
May 13 2015 |
11614 |
410.48 |
May 13 2015 |
3426 |
313.88 |
May 13 2015 |
12443 |
378.28 |
May 06 2015 |
10371 |
400.19 |
May 06 2015 |
3299 |
313.88 |
May 06 2015 |
12227 |
378.61 |
Apr 29 2015 |
7009 |
366.62 |
Apr 29 2015 |
3508 |
316.15 |
Apr 29 2015 |
7914 |
341.39 |
Apr 22 2015 |
6417 |
359.41 |
Apr 22 2015 |
9971 |
359.41 |
Apr 15 2015 |
6325 |
358.32 |
Apr 15 2015 |
9906 |
358.32 |
Apr 08 2015 |
6335 |
358.32 |
Apr 08 2015 |
9936 |
358.32 |
Apr 01 2015 |
6401 |
358.32 |
Apr 01 2015 |
10113 |
358.32 |
Mar 25 2015 |
6128 |
358.32 |
Mar 25 2015 |
9830 |
358.32 |
Mar 18 2015 |
5935 |
358.32 |
Mar 18 2015 |
9652 |
358.32 |
Mar 11 2015 |
6064 |
358.32 |
Mar 11 2015 |
10007 |
358.32 |
Mar 04 2015 |
6180 |
358.32 |
Mar 04 2015 |
10116 |
358.32 |
Feb 25 2015 |
6215 |
358.32 |
Feb 25 2015 |
10141 |
358.32 |
Feb 18 2015 |
6310 |
358.32 |
Feb 18 2015 |
10221 |
358.32 |
Feb 11 2015 |
6340 |
358.32 |
Feb 11 2015 |
10250 |
358.32 |
Feb 04 2015 |
6366 |
358.32 |
Feb 04 2015 |
10259 |
358.32 |
Jan 28 2015 |
6371 |
358.32 |
Jan 28 2015 |
10264 |
358.32 |
Jan 21 2015 |
6380 |
358.32 |
Jan 21 2015 |
10270 |
358.32 |
Jan 14 2015 |
6386 |
358.32 |
Jan 14 2015 |
10287 |
358.32 |
Jan 07 2015 |
6386 |
358.32 |
Jan 07 2015 |
10272 |
358.32 |
Dec 31 2014 |
6386 |
358.32 |
Dec 31 2014 |
10271 |
358.32 |
Dec 24 2014 |
6386 |
358.32 |
Dec 24 2014 |
10271 |
358.32 |
Dec 17 2014 |
6386 |
358.32 |
Dec 17 2014 |
10265 |
358.32 |
Dec 10 2014 |
6386 |
358.32 |
Dec 10 2014 |
10265 |
358.32 |
Dec 03 2014 |
6386 |
358.32 |
Dec 03 2014 |
10265 |
358.32 |
Nov 26 2014 |
6386 |
358.32 |
Nov 26 2014 |
10265 |
358.32 |
Nov 19 2014 |
6386 |
358.32 |
Nov 19 2014 |
10265 |
358.32 |
Nov 12 2014 |
6386 |
358.32 |
Nov 12 2014 |
10265 |
358.32 |
Nov 05 2014 |
6386 |
358.32 |
Nov 05 2014 |
10265 |
358.32 |
Oct 29 2014 |
6385 |
358.32 |
Oct 29 2014 |
10264 |
358.32 |
Oct 22 2014 |
6375 |
358.32 |
Oct 22 2014 |
10277 |
358.32 |
Oct 15 2014 |
6361 |
358.32 |
Oct 15 2014 |
10262 |
358.32 |
Oct 08 2014 |
6368 |
358.32 |
Oct 08 2014 |
10270 |
358.32 |
Oct 01 2014 |
6373 |
358.32 |
Oct 01 2014 |
10279 |
358.32 |
Sep 24 2014 |
6394 |
358.32 |
Sep 24 2014 |
10266 |
358.32 |
Sep 17 2014 |
6357 |
358.32 |
Sep 17 2014 |
10275 |
358.32 |
Sep 10 2014 |
6372 |
358.32 |
Sep 10 2014 |
10272 |
358.32 |
Sep 03 2014 |
6371 |
358.32 |
Sep 03 2014 |
10317 |
358.32 |
Aug 27 2014 |
6290 |
358.32 |
Aug 27 2014 |
10307 |
358.32 |
Aug 20 2014 |
6276 |
358.32 |
Aug 20 2014 |
10333 |
358.32 |
Aug 13 2014 |
6284 |
358.32 |
Aug 13 2014 |
10364 |
358.32 |
Aug 06 2014 |
7868 |
374.71 |
Aug 06 2014 |
12507 |
374.71 |
Jul 30 2014 |
7891 |
374.71 |
Jul 30 2014 |
12587 |
374.71 |
Jul 23 2014 |
7897 |
374.71 |
Jul 23 2014 |
12530 |
374.71 |
Jul 16 2014 |
7976 |
374.71 |
Jul 16 2014 |
12511 |
374.71 |
Jul 09 2014 |
7986 |
374.71 |
Jul 09 2014 |
12508 |
374.71 |
Jul 02 2014 |
8042 |
374.71 |
Jul 02 2014 |
12632 |
374.71 |
Jun 25 2014 |
7456 |
367.96 |
Jun 25 2014 |
11739 |
367.96 |
Jun 18 2014 |
7483 |
367.96 |
Jun 18 2014 |
11786 |
367.96 |
Jun 11 2014 |
7491 |
367.96 |
Jun 11 2014 |
11926 |
367.96 |
Jun 04 2014 |
7558 |
367.96 |
Jun 04 2014 |
12050 |
367.96 |
May 28 2014 |
7598 |
367.96 |
May 28 2014 |
12054 |
367.96 |
May 21 2014 |
7595 |
367.96 |
May 21 2014 |
12102 |
367.96 |
May 14 2014 |
10924 |
400.61 |
May 14 2014 |
16688 |
400.61 |
May 07 2014 |
10612 |
400.61 |
May 07 2014 |
5664 |
333.42 |
May 07 2014 |
12773 |
373.74 |
Apr 30 2014 |
11030 |
400.61 |
Apr 30 2014 |
7201 |
350.34 |
Apr 30 2014 |
10283 |
351.28 |
Apr 23 2014 |
11319 |
400.61 |
Apr 23 2014 |
9595 |
375.67 |
Apr 23 2014 |
10413 |
351.28 |
Apr 16 2014 |
13823 |
423.4 |
Apr 16 2014 |
7528 |
353.21 |
Apr 16 2014 |
10570 |
353.21 |
Apr 09 2014 |
14325 |
423.4 |
Apr 09 2014 |
7605 |
353.21 |
Apr 09 2014 |
10757 |
353.21 |
Apr 02 2014 |
14370 |
423.4 |
Apr 02 2014 |
7707 |
353.21 |
Apr 02 2014 |
10529 |
353.21 |
Mar 26 2014 |
14089 |
423.4 |
Mar 26 2014 |
7889 |
353.21 |
Mar 26 2014 |
10601 |
353.21 |
Mar 19 2014 |
14023 |
423.4 |
Mar 19 2014 |
7941 |
353.21 |
Mar 19 2014 |
10622 |
353.21 |
Mar 12 2014 |
14054 |
423.4 |
Mar 12 2014 |
7982 |
353.21 |
Mar 12 2014 |
10730 |
353.21 |
Mar 05 2014 |
13853 |
423.4 |
Mar 05 2014 |
7982 |
353.21 |
Mar 05 2014 |
10681 |
353.21 |
Feb 26 2014 |
13788 |
423.4 |
Feb 26 2014 |
8012 |
353.21 |
Feb 26 2014 |
10709 |
353.21 |
Feb 19 2014 |
13853 |
423.4 |
Feb 19 2014 |
8057 |
353.21 |
Feb 19 2014 |
10752 |
353.21 |
Feb 12 2014 |
13839 |
423.4 |
Feb 12 2014 |
8083 |
353.21 |
Feb 12 2014 |
10770 |
353.21 |
Feb 05 2014 |
13869 |
423.4 |
Feb 05 2014 |
8175 |
353.21 |
Feb 05 2014 |
10842 |
353.21 |
Jan 29 2014 |
13806 |
423.4 |
Jan 29 2014 |
8235 |
353.21 |
Jan 29 2014 |
10877 |
353.21 |
Jan 22 2014 |
13748 |
423.4 |
Jan 22 2014 |
8226 |
353.21 |
Jan 22 2014 |
10847 |
353.21 |
Jan 15 2014 |
13755 |
423.4 |
Jan 15 2014 |
8262 |
353.21 |
Jan 15 2014 |
10876 |
353.21 |
Jan 08 2014 |
13674 |
423.4 |
Jan 08 2014 |
8275 |
353.21 |
Jan 08 2014 |
10877 |
353.21 |
Jan 01 2014 |
13674 |
423.4 |
Jan 01 2014 |
8275 |
353.21 |
Jan 01 2014 |
10878 |
353.21 |
Dec 25 2013 |
13674 |
423.4 |
Dec 25 2013 |
8275 |
353.21 |
Dec 25 2013 |
10879 |
353.21 |
Dec 18 2013 |
13674 |
423.4 |
Dec 18 2013 |
8275 |
353.21 |
Dec 18 2013 |
10879 |
353.21 |
Dec 11 2013 |
13675 |
423.4 |
Dec 11 2013 |
8275 |
353.21 |
Dec 11 2013 |
10879 |
353.21 |
Dec 04 2013 |
13676 |
423.4 |
Dec 04 2013 |
8276 |
353.21 |
Dec 04 2013 |
10880 |
353.21 |
Nov 27 2013 |
13676 |
423.4 |
Nov 27 2013 |
8276 |
353.21 |
Nov 27 2013 |
10880 |
353.21 |
Nov 20 2013 |
13676 |
423.4 |
Nov 20 2013 |
8276 |
353.21 |
Nov 20 2013 |
10881 |
353.21 |
Nov 13 2013 |
13676 |
423.4 |
Nov 13 2013 |
8276 |
353.21 |
Nov 13 2013 |
10881 |
353.21 |
Nov 06 2013 |
13676 |
423.4 |
Nov 06 2013 |
8276 |
353.21 |
Nov 06 2013 |
10881 |
353.21 |
Oct 30 2013 |
13676 |
423.4 |
Oct 30 2013 |
8276 |
353.21 |
Oct 30 2013 |
10881 |
353.21 |
Oct 23 2013 |
13670 |
423.4 |
Oct 23 2013 |
8275 |
353.21 |
Oct 23 2013 |
10878 |
353.21 |
Oct 16 2013 |
13690 |
423.4 |
Oct 16 2013 |
8261 |
353.21 |
Oct 16 2013 |
10875 |
353.21 |
Oct 09 2013 |
13547 |
423.4 |
Oct 09 2013 |
8248 |
353.21 |
Oct 09 2013 |
10838 |
353.21 |
Oct 02 2013 |
13568 |
423.4 |
Oct 02 2013 |
8244 |
353.21 |
Oct 02 2013 |
10841 |
353.21 |
Sep 25 2013 |
13547 |
423.4 |
Sep 25 2013 |
8184 |
353.21 |
Sep 25 2013 |
10806 |
353.21 |
Sep 18 2013 |
13426 |
423.4 |
Sep 18 2013 |
8169 |
353.21 |
Sep 18 2013 |
10742 |
353.21 |
Sep 11 2013 |
13396 |
423.4 |
Sep 11 2013 |
8150 |
353.21 |
Sep 11 2013 |
10676 |
353.21 |
Sep 04 2013 |
11767 |
406.52 |
Sep 04 2013 |
8163 |
353.21 |
Sep 04 2013 |
10707 |
353.21 |
Aug 28 2013 |
11745 |
406.52 |
Aug 28 2013 |
8186 |
353.21 |
Aug 28 2013 |
10735 |
353.21 |
Aug 21 2013 |
11821 |
406.52 |
Aug 21 2013 |
8237 |
353.21 |
Aug 21 2013 |
10798 |
353.21 |
Aug 14 2013 |
11873 |
406.52 |
Aug 14 2013 |
8288 |
353.21 |
Aug 14 2013 |
10541 |
353.21 |
Aug 07 2013 |
10082 |
388.14 |
Aug 07 2013 |
8422 |
353.21 |
Aug 07 2013 |
9931 |
346.35 |
Jul 31 2013 |
10491 |
390.66 |
Jul 31 2013 |
8492 |
353.21 |
Jul 31 2013 |
9996 |
346.35 |
Jul 24 2013 |
10424 |
390.66 |
Jul 24 2013 |
7799 |
344.33 |
Jul 24 2013 |
10027 |
346.35 |
Jul 17 2013 |
10450 |
390.66 |
Jul 17 2013 |
7830 |
344.33 |
Jul 17 2013 |
10049 |
346.35 |
Jul 10 2013 |
8706 |
372.85 |
Jul 10 2013 |
7940 |
344.33 |
Jul 10 2013 |
10182 |
346.35 |
Jul 03 2013 |
7756 |
361.63 |
Jul 03 2013 |
8038 |
344.33 |
Jul 03 2013 |
9945 |
344.33 |
Jun 26 2013 |
7743 |
361.63 |
Jun 26 2013 |
8218 |
344.33 |
Jun 26 2013 |
10071 |
344.33 |
Jun 19 2013 |
7838 |
361.63 |
Jun 19 2013 |
8315 |
344.33 |
Jun 19 2013 |
10086 |
344.33 |
Jun 12 2013 |
7915 |
361.63 |
Jun 12 2013 |
11076 |
372.94 |
Jun 12 2013 |
11741 |
357.34 |
Jun 05 2013 |
7882 |
361.63 |
Jun 05 2013 |
10931 |
372.94 |
Jun 05 2013 |
11678 |
357.34 |
May 29 2013 |
7823 |
361.63 |
May 29 2013 |
10989 |
372.94 |
May 29 2013 |
11677 |
357.34 |
May 22 2013 |
8051 |
361.63 |
May 22 2013 |
11164 |
372.94 |
May 22 2013 |
11941 |
357.34 |
May 15 2013 |
7205 |
350.93 |
May 15 2013 |
11252 |
372.94 |
May 15 2013 |
10665 |
346.48 |
May 08 2013 |
7218 |
350.93 |
May 08 2013 |
10028 |
360.54 |
May 08 2013 |
9983 |
340.63 |
May 01 2013 |
7399 |
350.93 |
May 01 2013 |
8732 |
345.65 |
May 01 2013 |
10090 |
340.63 |
Apr 24 2013 |
7220 |
350.93 |
Apr 24 2013 |
8818 |
346.39 |
Apr 24 2013 |
8784 |
328.42 |
Apr 17 2013 |
7316 |
350.93 |
Apr 17 2013 |
8859 |
346.39 |
Apr 17 2013 |
8895 |
328.42 |
Apr 10 2013 |
7352 |
350.93 |
Apr 10 2013 |
8790 |
346.39 |
Apr 10 2013 |
8912 |
328.42 |
Apr 03 2013 |
7374 |
350.93 |
Apr 03 2013 |
8753 |
346.39 |
Apr 03 2013 |
8930 |
328.42 |
Mar 27 2013 |
7543 |
350.93 |
Mar 27 2013 |
8762 |
346.39 |
Mar 27 2013 |
8990 |
328.42 |
Mar 20 2013 |
7505 |
350.93 |
Mar 20 2013 |
8654 |
346.39 |
Mar 20 2013 |
8962 |
328.42 |
Mar 13 2013 |
5643 |
350.93 |
Mar 13 2013 |
8973 |
328.42 |
Oct 19 2012 |
6560 |
344.64 |
Oct 19 2012 |
10197 |
378.2 |
Oct 19 2012 |
10608 |
354.86 |
Sep 23 2012 |
6534 |
344.64 |
Sep 23 2012 |
10135 |
378.2 |
Sep 23 2012 |
10562 |
354.86 |
Aug 31 2012 |
6335 |
344.64 |
Aug 31 2012 |
9897 |
378.2 |
Aug 31 2012 |
10409 |
354.86 |
Aug 24 2012 |
6291 |
344.64 |
Aug 24 2012 |
9797 |
378.2 |
Aug 24 2012 |
10354 |
354.86 |
Aug 10 2012 |
6170 |
344.64 |
Aug 10 2012 |
9960 |
382.92 |
Aug 10 2012 |
11683 |
368.56 |
Aug 03 2012 |
4587 |
319.12 |
Aug 03 2012 |
9795 |
382.92 |
Aug 03 2012 |
11150 |
364.69 |
Jul 27 2012 |
4543 |
318.81 |
Jul 27 2012 |
9274 |
380.08 |
Jul 27 2012 |
11339 |
367.82 |
Jul 06 2012 |
4437 |
318.81 |
Jul 06 2012 |
8893 |
380.08 |
Jul 06 2012 |
11100 |
367.82 |
Jun 22 2012 |
4424 |
318.81 |
Jun 22 2012 |
8121 |
380.08 |
Jun 22 2012 |
10633 |
367.82 |
Jun 15 2012 |
4365 |
318.81 |
Jun 15 2012 |
8159 |
380.08 |
Jun 15 2012 |
11076 |
367.82 |
Jun 08 2012 |
4311 |
318.81 |
Jun 08 2012 |
8160 |
380.08 |
Jun 08 2012 |
11021 |
367.82 |
Jun 01 2012 |
4365 |
318.81 |
Jun 01 2012 |
7811 |
380.08 |
Jun 01 2012 |
10908 |
367.82 |
May 25 2012 |
6535 |
380.08 |
May 25 2012 |
11270 |
380.08 |
May 18 2012 |
6644 |
380.08 |
May 18 2012 |
11424 |
380.08 |
May 11 2012 |
7035 |
390.89 |
May 11 2012 |
12511 |
390.89 |
May 04 2012 |
9514 |
448.25 |
May 04 2012 |
18403 |
448.25 |