Aug 05 2015 |
27241 |
606.5 |
Aug 05 2015 |
38192 |
606.5 |
Jul 29 2015 |
27187 |
606.5 |
Jul 29 2015 |
21461 |
516.06 |
Jul 29 2015 |
35810 |
561.28 |
Jul 22 2015 |
27121 |
606.5 |
Jul 22 2015 |
21403 |
516.06 |
Jul 22 2015 |
35889 |
561.28 |
Jul 15 2015 |
27344 |
601.84 |
Jul 15 2015 |
21506 |
516.06 |
Jul 15 2015 |
36969 |
573.25 |
Jul 08 2015 |
27428 |
601.84 |
Jul 08 2015 |
21536 |
516.06 |
Jul 08 2015 |
37109 |
573.25 |
Jul 01 2015 |
27606 |
601.84 |
Jul 01 2015 |
21653 |
516.06 |
Jul 01 2015 |
37275 |
573.25 |
Jun 24 2015 |
27608 |
601.84 |
Jun 24 2015 |
21707 |
516.06 |
Jun 24 2015 |
37389 |
573.25 |
Jun 17 2015 |
27378 |
601.84 |
Jun 17 2015 |
17891 |
472.03 |
Jun 17 2015 |
34258 |
536.94 |
Jun 10 2015 |
27710 |
601.84 |
Jun 10 2015 |
17921 |
472.03 |
Jun 10 2015 |
34398 |
536.94 |
Jun 03 2015 |
27865 |
601.84 |
Jun 03 2015 |
17896 |
472.03 |
Jun 03 2015 |
34649 |
536.94 |
May 27 2015 |
27561 |
601.84 |
May 27 2015 |
17889 |
472.03 |
May 27 2015 |
34323 |
536.94 |
May 20 2015 |
13935 |
600.06 |
May 20 2015 |
27679 |
601.84 |
May 20 2015 |
17921 |
472.03 |
May 20 2015 |
35647 |
549.56 |
May 13 2015 |
13943 |
600.06 |
May 13 2015 |
28058 |
601.84 |
May 13 2015 |
17847 |
472.03 |
May 13 2015 |
35768 |
549.56 |
May 06 2015 |
13275 |
600.06 |
May 06 2015 |
27809 |
601.84 |
May 06 2015 |
17466 |
472.03 |
May 06 2015 |
35339 |
549.56 |
Apr 29 2015 |
13624 |
600.06 |
Apr 29 2015 |
28147 |
601.84 |
Apr 29 2015 |
17559 |
472.03 |
Apr 29 2015 |
35563 |
549.56 |
Apr 22 2015 |
13906 |
600.06 |
Apr 22 2015 |
28292 |
601.84 |
Apr 22 2015 |
17646 |
472.03 |
Apr 22 2015 |
35773 |
549.56 |
Apr 15 2015 |
13687 |
600.06 |
Apr 15 2015 |
27576 |
601.84 |
Apr 15 2015 |
17510 |
472.03 |
Apr 15 2015 |
35253 |
549.56 |
Apr 08 2015 |
13772 |
600.06 |
Apr 08 2015 |
27424 |
590.75 |
Apr 08 2015 |
17761 |
472.03 |
Apr 08 2015 |
34746 |
541.98 |
Apr 01 2015 |
13785 |
600.06 |
Apr 01 2015 |
27626 |
590.75 |
Apr 01 2015 |
17925 |
472.03 |
Apr 01 2015 |
35413 |
541.98 |
Mar 25 2015 |
13502 |
600.06 |
Mar 25 2015 |
26875 |
590.75 |
Mar 25 2015 |
17739 |
472.03 |
Mar 25 2015 |
34440 |
541.98 |
Mar 18 2015 |
12617 |
600.06 |
Mar 18 2015 |
25428 |
590.75 |
Mar 18 2015 |
17343 |
472.03 |
Mar 18 2015 |
33120 |
541.98 |
Mar 11 2015 |
13156 |
600.06 |
Mar 11 2015 |
26051 |
590.75 |
Mar 11 2015 |
17500 |
472.03 |
Mar 11 2015 |
33999 |
541.98 |
Mar 04 2015 |
13422 |
600.06 |
Mar 04 2015 |
26535 |
590.75 |
Mar 04 2015 |
17753 |
472.03 |
Mar 04 2015 |
34419 |
541.98 |
Feb 25 2015 |
13317 |
600.06 |
Feb 25 2015 |
26536 |
590.75 |
Feb 25 2015 |
17621 |
472.03 |
Feb 25 2015 |
34412 |
541.98 |
Feb 18 2015 |
13434 |
600.06 |
Feb 18 2015 |
26771 |
590.75 |
Feb 18 2015 |
17723 |
472.03 |
Feb 18 2015 |
34532 |
541.98 |
Feb 11 2015 |
13580 |
600.06 |
Feb 11 2015 |
26760 |
590.75 |
Feb 11 2015 |
17797 |
472.03 |
Feb 11 2015 |
34556 |
541.98 |
Feb 04 2015 |
13634 |
600.06 |
Feb 04 2015 |
26836 |
590.75 |
Feb 04 2015 |
17788 |
472.03 |
Feb 04 2015 |
34589 |
541.98 |
Jan 28 2015 |
13634 |
600.06 |
Jan 28 2015 |
26801 |
590.75 |
Jan 28 2015 |
17829 |
472.03 |
Jan 28 2015 |
34552 |
541.98 |
Jan 21 2015 |
13672 |
600.06 |
Jan 21 2015 |
26849 |
590.75 |
Jan 21 2015 |
17809 |
472.03 |
Jan 21 2015 |
34598 |
541.98 |
Jan 14 2015 |
13672 |
600.06 |
Jan 14 2015 |
26862 |
590.75 |
Jan 14 2015 |
17793 |
472.03 |
Jan 14 2015 |
34600 |
541.98 |
Jan 07 2015 |
13672 |
600.06 |
Jan 07 2015 |
26861 |
590.75 |
Jan 07 2015 |
17768 |
472.03 |
Jan 07 2015 |
34586 |
541.98 |
Dec 31 2014 |
13757 |
600.06 |
Dec 31 2014 |
26861 |
590.75 |
Dec 31 2014 |
17770 |
472.03 |
Dec 31 2014 |
34613 |
541.98 |
Dec 24 2014 |
13757 |
600.06 |
Dec 24 2014 |
26861 |
590.75 |
Dec 24 2014 |
17770 |
472.03 |
Dec 24 2014 |
34613 |
541.98 |
Dec 17 2014 |
13757 |
600.06 |
Dec 17 2014 |
26861 |
590.75 |
Dec 17 2014 |
17752 |
472.03 |
Dec 17 2014 |
34602 |
541.98 |
Dec 10 2014 |
13757 |
600.06 |
Dec 10 2014 |
26861 |
590.75 |
Dec 10 2014 |
17753 |
472.03 |
Dec 10 2014 |
34603 |
541.98 |
Dec 03 2014 |
13758 |
600.06 |
Dec 03 2014 |
26861 |
590.75 |
Dec 03 2014 |
17753 |
472.03 |
Dec 03 2014 |
34603 |
541.98 |
Nov 26 2014 |
13758 |
600.06 |
Nov 26 2014 |
26861 |
590.75 |
Nov 26 2014 |
17753 |
472.03 |
Nov 26 2014 |
34603 |
541.98 |
Nov 19 2014 |
13754 |
600.06 |
Nov 19 2014 |
26861 |
590.75 |
Nov 19 2014 |
17753 |
472.03 |
Nov 19 2014 |
34602 |
541.98 |
Nov 12 2014 |
13754 |
600.06 |
Nov 12 2014 |
26861 |
590.75 |
Nov 12 2014 |
17752 |
472.03 |
Nov 12 2014 |
34605 |
541.98 |
Nov 05 2014 |
13754 |
600.06 |
Nov 05 2014 |
26861 |
590.75 |
Nov 05 2014 |
17752 |
472.03 |
Nov 05 2014 |
34607 |
541.98 |
Oct 29 2014 |
13754 |
600.06 |
Oct 29 2014 |
26852 |
590.75 |
Oct 29 2014 |
17752 |
472.03 |
Oct 29 2014 |
34600 |
541.98 |
Oct 22 2014 |
13713 |
600.06 |
Oct 22 2014 |
26779 |
590.75 |
Oct 22 2014 |
17685 |
472.03 |
Oct 22 2014 |
34588 |
541.98 |
Oct 15 2014 |
13695 |
600.06 |
Oct 15 2014 |
26615 |
590.75 |
Oct 15 2014 |
17669 |
472.03 |
Oct 15 2014 |
34459 |
541.98 |
Oct 08 2014 |
13681 |
600.06 |
Oct 08 2014 |
26638 |
590.75 |
Oct 08 2014 |
17644 |
472.03 |
Oct 08 2014 |
34444 |
541.98 |
Oct 01 2014 |
13729 |
600.06 |
Oct 01 2014 |
26646 |
590.75 |
Oct 01 2014 |
17683 |
472.03 |
Oct 01 2014 |
34509 |
541.98 |
Sep 24 2014 |
13673 |
600.06 |
Sep 24 2014 |
26738 |
590.75 |
Sep 24 2014 |
17597 |
472.03 |
Sep 24 2014 |
34500 |
541.98 |
Sep 17 2014 |
13595 |
600.06 |
Sep 17 2014 |
26480 |
590.75 |
Sep 17 2014 |
13495 |
428.01 |
Sep 17 2014 |
35789 |
560.07 |
Sep 10 2014 |
13683 |
600.06 |
Sep 10 2014 |
26466 |
590.75 |
Sep 10 2014 |
13379 |
428.01 |
Sep 10 2014 |
35858 |
560.07 |
Sep 03 2014 |
13678 |
600.06 |
Sep 03 2014 |
26291 |
582.88 |
Sep 03 2014 |
13370 |
428.01 |
Sep 03 2014 |
35024 |
548.46 |
Aug 27 2014 |
13476 |
600.06 |
Aug 27 2014 |
26159 |
582.88 |
Aug 27 2014 |
13490 |
428.01 |
Aug 27 2014 |
35135 |
548.46 |
Aug 20 2014 |
13473 |
600.06 |
Aug 20 2014 |
25550 |
568.58 |
Aug 20 2014 |
13440 |
428.01 |
Aug 20 2014 |
33671 |
532.22 |
Aug 13 2014 |
13439 |
600.06 |
Aug 13 2014 |
25457 |
568.58 |
Aug 13 2014 |
13483 |
428.01 |
Aug 13 2014 |
33749 |
532.22 |
Aug 06 2014 |
13310 |
600.06 |
Aug 06 2014 |
25715 |
568.58 |
Aug 06 2014 |
13517 |
428.01 |
Aug 06 2014 |
33917 |
532.22 |
Jul 30 2014 |
13503 |
600.06 |
Jul 30 2014 |
25793 |
568.58 |
Jul 30 2014 |
13507 |
428.01 |
Jul 30 2014 |
34171 |
532.22 |
Jul 23 2014 |
13288 |
600.06 |
Jul 23 2014 |
25572 |
568.58 |
Jul 23 2014 |
13377 |
428.01 |
Jul 23 2014 |
33872 |
532.22 |
Jul 16 2014 |
13398 |
600.06 |
Jul 16 2014 |
25796 |
568.58 |
Jul 16 2014 |
19837 |
499.16 |
Jul 16 2014 |
34772 |
541.74 |
Jul 09 2014 |
13048 |
600.06 |
Jul 09 2014 |
25922 |
568.58 |
Jul 09 2014 |
19997 |
499.16 |
Jul 09 2014 |
34850 |
541.74 |
Jul 02 2014 |
13407 |
600.06 |
Jul 02 2014 |
26025 |
568.58 |
Jul 02 2014 |
20165 |
499.16 |
Jul 02 2014 |
35154 |
541.74 |
Jun 25 2014 |
13212 |
600.06 |
Jun 25 2014 |
26142 |
568.58 |
Jun 25 2014 |
24897 |
570.31 |
Jun 25 2014 |
38228 |
579.65 |
Jun 18 2014 |
13102 |
600.06 |
Jun 18 2014 |
26218 |
568.58 |
Jun 18 2014 |
25062 |
570.31 |
Jun 18 2014 |
38248 |
579.65 |
Jun 11 2014 |
13482 |
600.06 |
Jun 11 2014 |
25985 |
568.58 |
Jun 11 2014 |
25030 |
570.31 |
Jun 11 2014 |
38388 |
579.65 |
Jun 04 2014 |
13726 |
600.06 |
Jun 04 2014 |
26268 |
568.58 |
Jun 04 2014 |
25477 |
570.31 |
Jun 04 2014 |
38747 |
579.65 |
May 28 2014 |
25978 |
568.58 |
May 28 2014 |
25358 |
570.31 |
May 28 2014 |
37827 |
569.45 |
May 21 2014 |
26053 |
568.58 |
May 21 2014 |
25389 |
570.31 |
May 21 2014 |
38015 |
569.45 |
May 14 2014 |
26225 |
568.58 |
May 14 2014 |
25574 |
570.31 |
May 14 2014 |
38217 |
569.45 |
May 07 2014 |
25570 |
568.58 |
May 07 2014 |
25055 |
570.31 |
May 07 2014 |
37675 |
569.45 |
Apr 30 2014 |
26292 |
568.58 |
Apr 30 2014 |
25887 |
570.31 |
Apr 30 2014 |
38539 |
569.45 |
Apr 23 2014 |
26843 |
568.58 |
Apr 23 2014 |
26197 |
570.31 |
Apr 23 2014 |
39116 |
569.45 |
Apr 16 2014 |
25934 |
570.31 |
Apr 16 2014 |
38818 |
570.31 |
Apr 09 2014 |
26324 |
570.31 |
Apr 09 2014 |
39523 |
570.31 |
Apr 02 2014 |
26534 |
570.31 |
Apr 02 2014 |
38823 |
570.31 |
Mar 26 2014 |
27033 |
570.31 |
Mar 26 2014 |
38711 |
570.31 |
Mar 19 2014 |
27227 |
570.31 |
Mar 19 2014 |
38717 |
570.31 |
Mar 12 2014 |
27211 |
570.31 |
Mar 12 2014 |
38723 |
570.31 |
Mar 05 2014 |
27194 |
570.31 |
Mar 05 2014 |
38367 |
570.31 |
Feb 26 2014 |
27168 |
570.31 |
Feb 26 2014 |
38235 |
570.31 |
Feb 19 2014 |
27200 |
570.31 |
Feb 19 2014 |
38246 |
570.31 |
Feb 12 2014 |
27162 |
570.31 |
Feb 12 2014 |
38144 |
570.31 |
Feb 05 2014 |
27371 |
570.31 |
Feb 05 2014 |
38284 |
570.31 |
Jan 29 2014 |
27566 |
570.31 |
Jan 29 2014 |
38265 |
570.31 |
Jan 22 2014 |
27473 |
570.31 |
Jan 22 2014 |
38052 |
570.31 |
Jan 15 2014 |
27559 |
570.31 |
Jan 15 2014 |
38142 |
570.31 |
Jan 08 2014 |
27612 |
570.31 |
Jan 08 2014 |
38063 |
570.31 |
Jan 01 2014 |
27618 |
570.31 |
Jan 01 2014 |
38068 |
570.31 |
Dec 25 2013 |
27618 |
570.31 |
Dec 25 2013 |
38097 |
570.31 |
Dec 18 2013 |
27618 |
570.31 |
Dec 18 2013 |
38097 |
570.31 |
Dec 11 2013 |
27619 |
570.31 |
Dec 11 2013 |
38098 |
570.31 |
Dec 04 2013 |
27621 |
570.31 |
Dec 04 2013 |
38101 |
570.31 |
Nov 27 2013 |
27621 |
570.31 |
Nov 27 2013 |
38101 |
570.31 |
Nov 20 2013 |
27621 |
570.31 |
Nov 20 2013 |
38102 |
570.31 |
Nov 13 2013 |
27623 |
570.31 |
Nov 13 2013 |
38103 |
570.31 |
Nov 06 2013 |
27624 |
570.31 |
Nov 06 2013 |
38104 |
570.31 |
Oct 30 2013 |
27622 |
570.31 |
Oct 30 2013 |
38102 |
570.31 |
Oct 23 2013 |
27623 |
570.31 |
Oct 23 2013 |
38098 |
570.31 |
Oct 16 2013 |
27546 |
570.31 |
Oct 16 2013 |
38003 |
570.31 |
Oct 09 2013 |
27481 |
570.31 |
Oct 09 2013 |
37585 |
570.31 |
Oct 02 2013 |
27468 |
570.31 |
Oct 02 2013 |
37736 |
570.31 |
Sep 25 2013 |
27365 |
570.31 |
Sep 25 2013 |
37698 |
570.31 |
Jul 31 2013 |
20917 |
493.65 |
Jul 31 2013 |
26172 |
542.41 |
Jul 31 2013 |
33073 |
518.03 |
Jul 24 2013 |
20819 |
493.65 |
Jul 24 2013 |
26421 |
542.41 |
Jul 24 2013 |
33285 |
518.03 |
Jul 17 2013 |
25042 |
551.88 |
Jul 17 2013 |
26619 |
543.5 |
Jul 17 2013 |
36373 |
547.69 |
Jul 10 2013 |
25256 |
551.88 |
Jul 10 2013 |
26819 |
543.5 |
Jul 10 2013 |
36722 |
547.69 |
Jul 03 2013 |
25201 |
551.88 |
Jul 03 2013 |
27033 |
543.5 |
Jul 03 2013 |
36735 |
547.69 |
Jun 26 2013 |
25101 |
551.88 |
Jun 26 2013 |
23822 |
496.39 |
Jun 26 2013 |
31201 |
495.84 |
Jun 19 2013 |
25319 |
551.88 |
Jun 19 2013 |
24058 |
496.39 |
Jun 19 2013 |
31195 |
495.84 |
Jun 12 2013 |
25370 |
551.88 |
Jun 12 2013 |
24123 |
496.39 |
Jun 12 2013 |
31483 |
495.84 |
Jun 05 2013 |
25104 |
551.88 |
Jun 05 2013 |
23723 |
496.39 |
Jun 05 2013 |
31193 |
495.84 |
May 29 2013 |
24987 |
551.88 |
May 29 2013 |
23783 |
496.39 |
May 29 2013 |
31216 |
495.84 |
May 22 2013 |
25442 |
551.88 |
May 22 2013 |
24151 |
496.39 |
May 22 2013 |
31798 |
495.84 |
May 15 2013 |
25408 |
551.88 |
May 15 2013 |
24299 |
496.39 |
May 15 2013 |
31833 |
495.84 |
May 08 2013 |
25382 |
551.88 |
May 08 2013 |
24196 |
496.39 |
May 08 2013 |
31764 |
495.84 |
May 01 2013 |
25784 |
551.88 |
May 01 2013 |
24295 |
496.39 |
May 01 2013 |
32013 |
495.84 |
Apr 24 2013 |
24964 |
551.88 |
Apr 24 2013 |
24244 |
496.39 |
Apr 24 2013 |
31759 |
495.84 |
Apr 17 2013 |
25079 |
551.88 |
Apr 17 2013 |
24137 |
496.39 |
Apr 17 2013 |
31787 |
495.84 |
Apr 10 2013 |
24979 |
551.88 |
Apr 10 2013 |
23700 |
496.39 |
Apr 10 2013 |
31559 |
495.84 |
Apr 03 2013 |
24893 |
551.88 |
Apr 03 2013 |
23472 |
496.39 |
Apr 03 2013 |
31438 |
495.84 |
Mar 27 2013 |
25396 |
551.88 |
Mar 27 2013 |
23497 |
496.39 |
Mar 27 2013 |
31570 |
495.84 |
Mar 20 2013 |
25159 |
551.88 |
Mar 20 2013 |
23098 |
496.39 |
Mar 20 2013 |
31487 |
495.84 |
Mar 13 2013 |
18450 |
551.88 |
Mar 13 2013 |
31358 |
495.84 |
Oct 19 2012 |
23059 |
551.88 |
Oct 19 2012 |
20569 |
496.39 |
Oct 19 2012 |
32496 |
512.79 |
Sep 23 2012 |
22617 |
551.88 |
Sep 23 2012 |
20376 |
496.39 |
Sep 23 2012 |
32068 |
512.79 |
Aug 31 2012 |
21631 |
551.88 |
Aug 31 2012 |
19814 |
496.39 |
Aug 31 2012 |
31297 |
512.79 |
Aug 24 2012 |
21332 |
551.88 |
Aug 24 2012 |
19495 |
496.39 |
Aug 24 2012 |
30927 |
512.79 |
Aug 10 2012 |
20526 |
551.88 |
Aug 10 2012 |
18698 |
496.39 |
Aug 10 2012 |
29972 |
512.79 |
Aug 03 2012 |
21716 |
610.11 |
Aug 03 2012 |
17411 |
481.04 |
Aug 03 2012 |
29539 |
513.31 |
Jul 27 2012 |
21386 |
610.11 |
Jul 27 2012 |
16807 |
481.04 |
Jul 27 2012 |
28892 |
513.31 |
Jul 06 2012 |
13930 |
449.27 |
Jul 06 2012 |
21012 |
449.27 |