Apr 20 2016 |
12796 |
438.29 |
Apr 20 2016 |
8448 |
383.19 |
Apr 20 2016 |
15657 |
410.74 |
Apr 13 2016 |
13101 |
438.29 |
Apr 13 2016 |
8382 |
383.19 |
Apr 13 2016 |
15633 |
410.74 |
Apr 06 2016 |
13422 |
438.29 |
Apr 06 2016 |
8356 |
383.19 |
Apr 06 2016 |
15777 |
410.74 |
Mar 30 2016 |
13268 |
438.29 |
Mar 30 2016 |
8288 |
383.19 |
Mar 30 2016 |
15633 |
410.74 |
Mar 23 2016 |
13537 |
438.29 |
Mar 23 2016 |
8302 |
383.19 |
Mar 23 2016 |
15781 |
410.74 |
Mar 16 2016 |
13234 |
434.79 |
Mar 16 2016 |
8188 |
383.19 |
Mar 16 2016 |
16747 |
417.59 |
Mar 09 2016 |
13306 |
434.79 |
Mar 09 2016 |
8194 |
383.19 |
Mar 09 2016 |
16784 |
417.59 |
Mar 02 2016 |
4672 |
363.41 |
Mar 02 2016 |
13146 |
434.79 |
Mar 02 2016 |
8173 |
383.19 |
Mar 02 2016 |
14690 |
404.04 |
Feb 24 2016 |
4652 |
363.41 |
Feb 24 2016 |
13149 |
434.79 |
Feb 24 2016 |
8130 |
383.19 |
Feb 24 2016 |
14672 |
404.04 |
Feb 17 2016 |
4686 |
363.41 |
Feb 17 2016 |
13307 |
434.79 |
Feb 17 2016 |
8165 |
383.19 |
Feb 17 2016 |
14816 |
404.04 |
Feb 10 2016 |
4723 |
363.41 |
Feb 10 2016 |
13258 |
434.79 |
Feb 10 2016 |
8199 |
383.19 |
Feb 10 2016 |
14811 |
404.04 |
Feb 03 2016 |
4721 |
363.41 |
Feb 03 2016 |
13244 |
434.79 |
Feb 03 2016 |
8217 |
383.19 |
Feb 03 2016 |
14847 |
404.04 |
Jan 27 2016 |
4721 |
363.41 |
Jan 27 2016 |
13274 |
434.79 |
Jan 27 2016 |
8221 |
383.19 |
Jan 27 2016 |
14849 |
404.04 |
Jan 20 2016 |
4724 |
363.41 |
Jan 20 2016 |
13271 |
434.79 |
Jan 20 2016 |
8243 |
383.19 |
Jan 20 2016 |
14851 |
404.04 |
Jan 13 2016 |
4724 |
363.41 |
Jan 13 2016 |
13281 |
434.79 |
Jan 13 2016 |
8249 |
383.19 |
Jan 13 2016 |
14881 |
404.04 |
Jan 06 2016 |
4724 |
363.41 |
Jan 06 2016 |
13281 |
434.79 |
Jan 06 2016 |
8262 |
383.19 |
Jan 06 2016 |
14886 |
404.04 |
Dec 30 2015 |
4722 |
363.41 |
Dec 30 2015 |
13281 |
434.79 |
Dec 30 2015 |
8263 |
383.19 |
Dec 30 2015 |
14882 |
404.04 |
Dec 23 2015 |
4722 |
363.41 |
Dec 23 2015 |
13279 |
434.79 |
Dec 23 2015 |
8263 |
383.19 |
Dec 23 2015 |
14882 |
404.04 |
Dec 16 2015 |
4722 |
363.41 |
Dec 16 2015 |
13279 |
434.79 |
Dec 16 2015 |
8263 |
383.19 |
Dec 16 2015 |
14882 |
404.04 |
Dec 09 2015 |
4722 |
363.41 |
Dec 09 2015 |
13278 |
434.79 |
Dec 09 2015 |
8272 |
383.19 |
Dec 09 2015 |
14886 |
404.04 |
Dec 02 2015 |
4722 |
363.41 |
Dec 02 2015 |
13279 |
434.79 |
Dec 02 2015 |
8273 |
383.19 |
Dec 02 2015 |
14887 |
404.04 |
Nov 25 2015 |
4722 |
363.41 |
Nov 25 2015 |
13279 |
434.79 |
Nov 25 2015 |
8273 |
383.19 |
Nov 25 2015 |
14888 |
404.04 |
Nov 18 2015 |
4722 |
363.41 |
Nov 18 2015 |
13278 |
434.79 |
Nov 18 2015 |
8273 |
383.19 |
Nov 18 2015 |
14887 |
404.04 |
Nov 11 2015 |
4722 |
363.41 |
Nov 11 2015 |
13260 |
434.79 |
Nov 11 2015 |
8273 |
383.19 |
Nov 11 2015 |
14884 |
404.04 |
Nov 04 2015 |
4722 |
363.41 |
Nov 04 2015 |
13260 |
434.79 |
Nov 04 2015 |
8273 |
383.19 |
Nov 04 2015 |
14884 |
404.04 |
Oct 28 2015 |
4711 |
363.41 |
Oct 28 2015 |
13262 |
434.79 |
Oct 28 2015 |
8264 |
383.19 |
Oct 28 2015 |
14868 |
404.04 |
Oct 21 2015 |
4703 |
363.41 |
Oct 21 2015 |
13217 |
434.79 |
Oct 21 2015 |
8275 |
383.19 |
Oct 21 2015 |
14861 |
404.04 |
Oct 14 2015 |
4703 |
363.41 |
Oct 14 2015 |
13216 |
434.79 |
Oct 14 2015 |
8282 |
383.19 |
Oct 14 2015 |
14867 |
404.04 |
Oct 07 2015 |
4703 |
363.41 |
Oct 07 2015 |
13241 |
434.79 |
Oct 07 2015 |
8266 |
383.19 |
Oct 07 2015 |
14874 |
404.04 |
Sep 30 2015 |
4712 |
363.41 |
Sep 30 2015 |
13252 |
434.79 |
Sep 30 2015 |
8268 |
383.19 |
Sep 30 2015 |
14889 |
404.04 |
Sep 23 2015 |
4732 |
363.41 |
Sep 23 2015 |
13326 |
434.79 |
Sep 23 2015 |
8272 |
383.19 |
Sep 23 2015 |
14934 |
404.04 |
Sep 16 2015 |
4724 |
363.41 |
Sep 16 2015 |
13208 |
434.79 |
Sep 16 2015 |
8271 |
383.19 |
Sep 16 2015 |
14870 |
404.04 |
Sep 09 2015 |
4715 |
363.41 |
Sep 09 2015 |
13166 |
434.79 |
Sep 09 2015 |
8293 |
383.19 |
Sep 09 2015 |
14822 |
404.04 |
Sep 02 2015 |
4652 |
363.41 |
Sep 02 2015 |
13232 |
434.79 |
Sep 02 2015 |
8237 |
383.19 |
Sep 02 2015 |
14820 |
404.04 |
Aug 26 2015 |
4787 |
363.41 |
Aug 26 2015 |
13374 |
434.79 |
Aug 26 2015 |
8407 |
383.19 |
Aug 26 2015 |
14990 |
404.04 |
Aug 19 2015 |
4746 |
363.41 |
Aug 19 2015 |
13586 |
434.79 |
Aug 19 2015 |
8406 |
383.19 |
Aug 19 2015 |
15170 |
404.04 |
Aug 12 2015 |
4779 |
363.41 |
Aug 12 2015 |
13575 |
434.79 |
Aug 12 2015 |
8470 |
383.19 |
Aug 12 2015 |
15199 |
404.04 |
Aug 05 2015 |
4794 |
363.41 |
Aug 05 2015 |
14869 |
445.44 |
Aug 05 2015 |
8463 |
383.19 |
Aug 05 2015 |
17043 |
416.58 |
Jul 29 2015 |
4741 |
363.41 |
Jul 29 2015 |
14869 |
445.44 |
Jul 29 2015 |
8541 |
383.19 |
Jul 29 2015 |
17240 |
416.58 |
Jul 22 2015 |
5222 |
373.87 |
Jul 22 2015 |
14892 |
445.44 |
Jul 22 2015 |
8512 |
383.19 |
Jul 22 2015 |
14832 |
400.1 |
Jul 15 2015 |
5353 |
373.87 |
Jul 15 2015 |
15233 |
445.89 |
Jul 15 2015 |
8636 |
383.19 |
Jul 15 2015 |
14936 |
400.1 |
Jul 08 2015 |
5426 |
373.87 |
Jul 08 2015 |
15318 |
445.89 |
Jul 08 2015 |
8689 |
383.19 |
Jul 08 2015 |
15047 |
400.1 |
Jul 01 2015 |
5474 |
373.87 |
Jul 01 2015 |
15410 |
445.89 |
Jul 01 2015 |
8751 |
383.19 |
Jul 01 2015 |
15135 |
400.1 |
Jun 24 2015 |
5467 |
373.87 |
Jun 24 2015 |
15447 |
445.89 |
Jun 24 2015 |
8819 |
383.19 |
Jun 24 2015 |
15199 |
400.1 |
Jun 17 2015 |
5481 |
373.87 |
Jun 17 2015 |
15386 |
445.89 |
Jun 17 2015 |
8871 |
383.19 |
Jun 17 2015 |
15277 |
400.1 |
Jun 10 2015 |
5487 |
373.87 |
Jun 10 2015 |
15519 |
445.89 |
Jun 10 2015 |
8905 |
383.19 |
Jun 10 2015 |
15254 |
400.1 |
Jun 03 2015 |
5463 |
373.87 |
Jun 03 2015 |
15696 |
445.89 |
Jun 03 2015 |
8958 |
383.19 |
Jun 03 2015 |
15427 |
400.1 |
May 27 2015 |
5401 |
373.87 |
May 27 2015 |
15553 |
445.89 |
May 27 2015 |
8965 |
383.19 |
May 27 2015 |
15308 |
400.1 |
May 20 2015 |
5388 |
373.87 |
May 20 2015 |
15611 |
445.89 |
May 20 2015 |
9031 |
383.19 |
May 20 2015 |
15364 |
400.1 |
May 13 2015 |
5421 |
373.87 |
May 13 2015 |
15768 |
445.89 |
May 13 2015 |
9045 |
383.19 |
May 13 2015 |
15422 |
400.1 |
May 06 2015 |
5107 |
373.87 |
May 06 2015 |
15941 |
448.42 |
May 06 2015 |
17797 |
418.6 |
Apr 29 2015 |
5577 |
381.31 |
Apr 29 2015 |
16145 |
448.4 |
Apr 29 2015 |
11914 |
413.83 |
Apr 29 2015 |
14898 |
396.57 |
Apr 22 2015 |
5666 |
381.31 |
Apr 22 2015 |
16206 |
448.4 |
Apr 22 2015 |
11962 |
413.83 |
Apr 22 2015 |
14944 |
396.57 |
Apr 15 2015 |
5614 |
381.31 |
Apr 15 2015 |
15976 |
448.4 |
Apr 15 2015 |
11920 |
413.83 |
Apr 15 2015 |
14901 |
396.57 |
Apr 08 2015 |
5622 |
381.31 |
Apr 08 2015 |
15693 |
445.93 |
Apr 08 2015 |
12067 |
413.83 |
Apr 08 2015 |
14944 |
396.57 |
Apr 01 2015 |
5593 |
381.31 |
Apr 01 2015 |
15827 |
445.93 |
Apr 01 2015 |
12158 |
413.43 |
Apr 01 2015 |
15223 |
396.57 |
Mar 25 2015 |
5574 |
381.31 |
Mar 25 2015 |
15750 |
449.59 |
Mar 25 2015 |
12019 |
413.43 |
Mar 25 2015 |
13238 |
385.45 |
Mar 18 2015 |
5809 |
390.26 |
Mar 18 2015 |
15189 |
449.59 |
Mar 18 2015 |
11843 |
413.43 |
Mar 18 2015 |
14677 |
397.78 |
Mar 11 2015 |
6014 |
390.26 |
Mar 11 2015 |
13445 |
430.69 |
Mar 11 2015 |
11943 |
413.43 |
Mar 11 2015 |
15137 |
397.78 |
Mar 04 2015 |
6110 |
390.26 |
Mar 04 2015 |
11650 |
412.63 |
Mar 04 2015 |
12110 |
413.43 |
Mar 04 2015 |
15297 |
397.78 |
Feb 25 2015 |
6034 |
390.26 |
Feb 25 2015 |
11681 |
412.63 |
Feb 25 2015 |
12039 |
413.43 |
Feb 25 2015 |
15323 |
397.78 |
Feb 18 2015 |
6076 |
390.26 |
Feb 18 2015 |
11729 |
412.63 |
Feb 18 2015 |
12107 |
413.43 |
Feb 18 2015 |
15393 |
397.78 |
Feb 11 2015 |
6110 |
390.26 |
Feb 11 2015 |
11765 |
412.63 |
Feb 11 2015 |
12153 |
413.43 |
Feb 11 2015 |
15415 |
397.78 |
Feb 04 2015 |
6116 |
390.26 |
Feb 04 2015 |
11802 |
412.63 |
Feb 04 2015 |
12139 |
413.43 |
Feb 04 2015 |
15426 |
397.78 |
Jan 28 2015 |
6116 |
390.26 |
Jan 28 2015 |
11778 |
412.63 |
Jan 28 2015 |
12154 |
413.43 |
Jan 28 2015 |
15425 |
397.78 |
Jan 21 2015 |
6121 |
390.26 |
Jan 21 2015 |
11798 |
412.63 |
Jan 21 2015 |
12145 |
413.43 |
Jan 21 2015 |
15449 |
397.78 |
Jan 14 2015 |
6121 |
390.26 |
Jan 14 2015 |
11818 |
412.63 |
Jan 14 2015 |
12150 |
413.43 |
Jan 14 2015 |
15462 |
397.78 |
Jan 07 2015 |
6121 |
390.26 |
Jan 07 2015 |
11818 |
412.63 |
Jan 07 2015 |
12133 |
413.43 |
Jan 07 2015 |
15441 |
397.78 |
Dec 31 2014 |
6129 |
390.26 |
Dec 31 2014 |
11818 |
412.63 |
Dec 31 2014 |
12134 |
413.43 |
Dec 31 2014 |
15446 |
397.78 |
Dec 24 2014 |
6129 |
390.26 |
Dec 24 2014 |
11818 |
412.63 |
Dec 24 2014 |
12134 |
413.43 |
Dec 24 2014 |
15446 |
397.78 |
Dec 17 2014 |
6129 |
390.26 |
Dec 17 2014 |
11818 |
412.63 |
Dec 17 2014 |
12119 |
413.43 |
Dec 17 2014 |
15438 |
397.78 |
Dec 10 2014 |
6129 |
390.26 |
Dec 10 2014 |
11818 |
412.63 |
Dec 10 2014 |
12119 |
413.43 |
Dec 10 2014 |
15438 |
397.78 |
Dec 03 2014 |
6130 |
390.26 |
Dec 03 2014 |
11818 |
412.63 |
Dec 03 2014 |
12119 |
413.43 |
Dec 03 2014 |
15439 |
397.78 |
Nov 26 2014 |
6130 |
390.26 |
Nov 26 2014 |
11818 |
412.63 |
Nov 26 2014 |
12119 |
413.43 |
Nov 26 2014 |
15439 |
397.78 |
Nov 19 2014 |
6129 |
390.26 |
Nov 19 2014 |
11818 |
412.63 |
Nov 19 2014 |
12119 |
413.43 |
Nov 19 2014 |
15440 |
397.78 |
Nov 12 2014 |
6129 |
390.26 |
Nov 12 2014 |
11818 |
412.63 |
Nov 12 2014 |
12119 |
413.43 |
Nov 12 2014 |
15440 |
397.78 |
Nov 05 2014 |
6129 |
390.26 |
Nov 05 2014 |
11818 |
412.63 |
Nov 05 2014 |
12119 |
413.43 |
Nov 05 2014 |
15440 |
397.78 |
Oct 29 2014 |
6129 |
390.26 |
Oct 29 2014 |
11816 |
412.63 |
Oct 29 2014 |
12119 |
413.43 |
Oct 29 2014 |
15438 |
397.78 |
Oct 22 2014 |
6126 |
390.26 |
Oct 22 2014 |
11802 |
412.63 |
Oct 22 2014 |
12081 |
413.43 |
Oct 22 2014 |
15450 |
397.78 |
Oct 15 2014 |
6123 |
390.26 |
Oct 15 2014 |
11754 |
412.63 |
Oct 15 2014 |
12063 |
413.43 |
Oct 15 2014 |
15406 |
397.78 |
Oct 08 2014 |
6122 |
390.26 |
Oct 08 2014 |
11750 |
412.63 |
Oct 08 2014 |
12047 |
413.43 |
Oct 08 2014 |
15390 |
397.78 |
Oct 01 2014 |
6124 |
390.26 |
Oct 01 2014 |
11758 |
412.63 |
Oct 01 2014 |
12061 |
413.43 |
Oct 01 2014 |
15407 |
397.78 |
Sep 24 2014 |
6099 |
390.26 |
Sep 24 2014 |
11821 |
412.63 |
Sep 24 2014 |
12014 |
413.43 |
Sep 24 2014 |
15401 |
397.78 |
Sep 17 2014 |
6075 |
390.26 |
Sep 17 2014 |
11738 |
412.63 |
Sep 17 2014 |
12083 |
413.43 |
Sep 17 2014 |
15382 |
397.78 |
Sep 10 2014 |
6082 |
390.26 |
Sep 10 2014 |
11746 |
412.63 |
Sep 10 2014 |
11972 |
413.43 |
Sep 10 2014 |
15393 |
397.78 |
Sep 03 2014 |
6093 |
390.26 |
Sep 03 2014 |
11743 |
412.63 |
Sep 03 2014 |
11967 |
413.43 |
Sep 03 2014 |
13551 |
383.78 |
Aug 27 2014 |
5974 |
390.26 |
Aug 27 2014 |
11656 |
412.63 |
Aug 27 2014 |
12069 |
413.43 |
Aug 27 2014 |
13551 |
383.78 |
Aug 20 2014 |
5958 |
390.26 |
Aug 20 2014 |
11766 |
413.62 |
Aug 20 2014 |
12027 |
413.43 |
Aug 20 2014 |
12604 |
376.31 |
Aug 13 2014 |
5981 |
390.26 |
Aug 13 2014 |
11750 |
413.62 |
Aug 13 2014 |
12070 |
413.43 |
Aug 13 2014 |
12652 |
376.31 |
Aug 06 2014 |
6203 |
396.2 |
Aug 06 2014 |
11885 |
413.62 |
Aug 06 2014 |
12115 |
413.43 |
Aug 06 2014 |
13490 |
382.21 |
Jul 30 2014 |
6303 |
396.2 |
Jul 30 2014 |
11909 |
413.62 |
Jul 30 2014 |
12120 |
413.43 |
Jul 30 2014 |
13598 |
382.21 |
Jul 23 2014 |
10957 |
404.94 |
Jul 23 2014 |
12011 |
413.23 |
Jul 23 2014 |
15661 |
397.85 |
Jul 16 2014 |
11073 |
404.94 |
Jul 16 2014 |
12004 |
413.23 |
Jul 16 2014 |
15678 |
397.85 |
Jul 09 2014 |
12141 |
414.5 |
Jul 09 2014 |
12095 |
413.23 |
Jul 09 2014 |
15651 |
397.85 |
Jul 02 2014 |
12227 |
414.5 |
Jul 02 2014 |
12209 |
413.23 |
Jul 02 2014 |
15827 |
397.85 |
Jun 25 2014 |
11688 |
408.95 |
Jun 25 2014 |
14842 |
439.01 |
Jun 25 2014 |
15045 |
392.42 |
Jun 18 2014 |
11731 |
408.95 |
Jun 18 2014 |
14940 |
439.01 |
Jun 18 2014 |
15085 |
392.42 |
Jun 11 2014 |
11659 |
408.95 |
Jun 11 2014 |
14968 |
439.01 |
Jun 11 2014 |
15231 |
392.42 |
Jun 04 2014 |
11746 |
408.95 |
Jun 04 2014 |
15261 |
439.01 |
Jun 04 2014 |
15332 |
392.42 |
May 28 2014 |
11685 |
408.95 |
May 28 2014 |
15253 |
439.01 |
May 28 2014 |
15343 |
392.42 |
May 21 2014 |
11712 |
408.95 |
May 21 2014 |
15332 |
439.01 |
May 21 2014 |
15412 |
392.42 |
May 14 2014 |
11806 |
408.95 |
May 14 2014 |
16565 |
450.97 |
May 14 2014 |
15507 |
392.42 |
May 07 2014 |
13649 |
428.49 |
May 07 2014 |
19847 |
488.71 |
May 07 2014 |
20487 |
428.49 |
Apr 30 2014 |
12132 |
410.98 |
Apr 30 2014 |
19143 |
474.3 |
Apr 30 2014 |
18164 |
409.65 |
Apr 23 2014 |
12427 |
410.98 |
Apr 23 2014 |
19354 |
474.3 |
Apr 23 2014 |
18429 |
409.65 |
Apr 16 2014 |
12813 |
414.32 |
Apr 16 2014 |
19185 |
474.3 |
Apr 16 2014 |
18775 |
412.87 |
Apr 09 2014 |
13269 |
414.32 |
Apr 09 2014 |
19429 |
474.3 |
Apr 09 2014 |
19087 |
412.87 |
Apr 02 2014 |
13303 |
414.32 |
Apr 02 2014 |
18609 |
463.94 |
Apr 02 2014 |
18167 |
409.01 |
Mar 26 2014 |
13074 |
414.32 |
Mar 26 2014 |
19027 |
463.94 |
Mar 26 2014 |
18133 |
409.01 |
Mar 19 2014 |
13032 |
414.32 |
Mar 19 2014 |
19133 |
463.94 |
Mar 19 2014 |
18125 |
409.01 |
Mar 12 2014 |
13054 |
414.32 |
Mar 12 2014 |
19118 |
463.94 |
Mar 12 2014 |
18144 |
409.01 |
Mar 05 2014 |
15346 |
436.67 |
Mar 05 2014 |
19158 |
463.94 |
Mar 05 2014 |
20323 |
424.14 |
Feb 26 2014 |
15282 |
436.67 |
Feb 26 2014 |
18857 |
461.12 |
Feb 26 2014 |
20254 |
423.68 |
Feb 19 2014 |
15350 |
436.67 |
Feb 19 2014 |
18897 |
461.12 |
Feb 19 2014 |
20301 |
423.68 |
Feb 12 2014 |
15323 |
436.67 |
Feb 12 2014 |
18881 |
461.12 |
Feb 12 2014 |
20252 |
423.68 |
Feb 05 2014 |
15373 |
436.67 |
Feb 05 2014 |
19034 |
461.12 |
Feb 05 2014 |
20336 |
423.68 |
Jan 29 2014 |
15304 |
436.67 |
Jan 29 2014 |
19163 |
461.12 |
Jan 29 2014 |
20361 |
423.68 |
Jan 22 2014 |
15230 |
436.67 |
Jan 22 2014 |
19120 |
461.12 |
Jan 22 2014 |
20285 |
423.68 |
Jan 15 2014 |
15243 |
436.67 |
Jan 15 2014 |
19177 |
461.12 |
Jan 15 2014 |
20319 |
423.68 |
Jan 08 2014 |
15144 |
436.67 |
Jan 08 2014 |
19211 |
461.12 |
Jan 08 2014 |
20263 |
423.68 |
Jan 01 2014 |
15144 |
436.67 |
Jan 01 2014 |
19215 |
461.12 |
Jan 01 2014 |
20264 |
423.68 |
Dec 25 2013 |
15144 |
436.67 |
Dec 25 2013 |
19215 |
461.12 |
Dec 25 2013 |
20273 |
423.68 |
Dec 18 2013 |
15144 |
436.67 |
Dec 18 2013 |
19215 |
461.12 |
Dec 18 2013 |
20273 |
423.68 |
Dec 11 2013 |
15145 |
436.67 |
Dec 11 2013 |
19215 |
461.12 |
Dec 11 2013 |
20274 |
423.68 |
Dec 04 2013 |
15146 |
436.67 |
Dec 04 2013 |
19215 |
461.12 |
Dec 04 2013 |
20275 |
423.68 |
Nov 27 2013 |
15146 |
436.67 |
Nov 27 2013 |
19215 |
461.12 |
Nov 27 2013 |
20275 |
423.68 |
Nov 20 2013 |
15146 |
436.67 |
Nov 20 2013 |
19215 |
461.12 |
Nov 20 2013 |
20276 |
423.68 |
Nov 13 2013 |
15146 |
436.67 |
Nov 13 2013 |
19217 |
461.12 |
Nov 13 2013 |
20276 |
423.68 |
Nov 06 2013 |
15146 |
436.67 |
Nov 06 2013 |
19217 |
461.12 |
Nov 06 2013 |
20276 |
423.68 |
Oct 30 2013 |
15146 |
436.67 |
Oct 30 2013 |
19215 |
461.12 |
Oct 30 2013 |
20274 |
423.68 |
Oct 23 2013 |
15138 |
436.67 |
Oct 23 2013 |
19216 |
461.12 |
Oct 23 2013 |
20272 |
423.68 |
Oct 16 2013 |
15157 |
436.67 |
Oct 16 2013 |
19172 |
461.12 |
Oct 16 2013 |
20270 |
423.68 |
Oct 09 2013 |
14538 |
432.79 |
Oct 09 2013 |
19163 |
461.12 |
Oct 09 2013 |
20132 |
423.68 |
Oct 02 2013 |
14556 |
432.79 |
Oct 02 2013 |
19151 |
461.12 |
Oct 02 2013 |
20155 |
423.68 |
Sep 25 2013 |
13807 |
425.88 |
Sep 25 2013 |
19057 |
461.12 |
Sep 25 2013 |
18586 |
413.36 |
Sep 18 2013 |
13684 |
425.88 |
Sep 18 2013 |
18975 |
461.12 |
Sep 18 2013 |
18430 |
413.36 |
Sep 11 2013 |
12972 |
419.17 |
Sep 11 2013 |
18852 |
461.12 |
Sep 11 2013 |
18321 |
413.36 |
Sep 04 2013 |
13107 |
419.17 |
Sep 04 2013 |
18806 |
461.12 |
Sep 04 2013 |
18434 |
413.36 |
Aug 28 2013 |
13050 |
419.17 |
Aug 28 2013 |
18761 |
461.12 |
Aug 28 2013 |
18390 |
413.36 |
Aug 21 2013 |
13127 |
419.17 |
Aug 21 2013 |
18843 |
461.12 |
Aug 21 2013 |
18496 |
413.36 |
Aug 14 2013 |
13159 |
419.17 |
Aug 14 2013 |
18964 |
461.12 |
Aug 14 2013 |
18248 |
413.36 |
Aug 07 2013 |
13173 |
419.17 |
Aug 07 2013 |
19201 |
461.12 |
Aug 07 2013 |
18451 |
413.36 |
Jul 31 2013 |
13394 |
419.17 |
Jul 31 2013 |
19377 |
461.12 |
Jul 31 2013 |
18644 |
413.36 |
Jul 24 2013 |
13308 |
419.17 |
Jul 24 2013 |
19555 |
461.12 |
Jul 24 2013 |
18765 |
413.36 |
Jul 17 2013 |
13339 |
419.17 |
Jul 17 2013 |
17641 |
442.28 |
Jul 17 2013 |
17438 |
403.54 |
Jul 10 2013 |
13421 |
419.17 |
Jul 10 2013 |
17812 |
442.28 |
Jul 10 2013 |
17635 |
403.54 |
Jul 03 2013 |
13224 |
417.22 |
Jul 03 2013 |
17955 |
442.28 |
Jul 03 2013 |
18178 |
407.63 |
Jun 26 2013 |
13206 |
417.22 |
Jun 26 2013 |
18231 |
442.28 |
Jun 26 2013 |
18380 |
407.63 |
Jun 19 2013 |
13352 |
417.22 |
Jun 19 2013 |
18422 |
442.28 |
Jun 19 2013 |
18326 |
407.63 |
Jun 12 2013 |
13437 |
417.22 |
Jun 12 2013 |
18492 |
442.28 |
Jun 12 2013 |
18553 |
407.63 |
Jun 05 2013 |
13366 |
417.22 |
Jun 05 2013 |
18232 |
442.28 |
Jun 05 2013 |
18416 |
407.63 |
May 29 2013 |
13270 |
417.22 |
May 29 2013 |
18269 |
442.28 |
May 29 2013 |
18439 |
407.63 |
May 22 2013 |
9885 |
381.72 |
May 22 2013 |
17297 |
431.14 |
May 22 2013 |
18764 |
407.63 |
May 15 2013 |
9930 |
381.72 |
May 15 2013 |
17389 |
431.14 |
May 15 2013 |
18778 |
407.63 |
May 08 2013 |
9943 |
381.72 |
May 08 2013 |
17302 |
431.14 |
May 08 2013 |
18736 |
407.63 |
May 01 2013 |
11746 |
398.24 |
May 01 2013 |
16877 |
426.36 |
May 01 2013 |
20582 |
419.33 |
Apr 24 2013 |
11455 |
398.24 |
Apr 24 2013 |
16855 |
426.36 |
Apr 24 2013 |
20462 |
419.33 |
Apr 17 2013 |
11514 |
398.24 |
Apr 17 2013 |
16849 |
426.36 |
Apr 17 2013 |
20525 |
419.33 |
Apr 10 2013 |
11479 |
398.24 |
Apr 10 2013 |
16246 |
423.11 |
Apr 10 2013 |
19726 |
414.82 |
Apr 03 2013 |
11471 |
398.24 |
Apr 03 2013 |
16132 |
423.11 |
Apr 03 2013 |
19674 |
414.82 |
Mar 27 2013 |
11752 |
398.24 |
Mar 27 2013 |
16127 |
423.11 |
Mar 27 2013 |
19781 |
414.82 |
Mar 20 2013 |
11711 |
398.24 |
Mar 20 2013 |
15888 |
423.11 |
Mar 20 2013 |
19731 |
414.82 |
Mar 13 2013 |
8833 |
398.24 |
Mar 13 2013 |
19691 |
414.82 |
Oct 19 2012 |
11019 |
398.24 |
Oct 19 2012 |
11818 |
396.37 |
Oct 19 2012 |
16014 |
397.3 |
Sep 23 2012 |
11765 |
396.37 |
Sep 23 2012 |
15785 |
396.37 |
Aug 31 2012 |
11473 |
396.37 |
Aug 31 2012 |
15491 |
396.37 |
Aug 24 2012 |
11348 |
396.37 |
Aug 24 2012 |
15393 |
396.37 |
Aug 10 2012 |
11023 |
396.37 |
Aug 10 2012 |
15067 |
396.37 |
Aug 03 2012 |
10835 |
396.37 |
Aug 03 2012 |
14893 |
396.37 |
Jul 27 2012 |
10536 |
396.37 |
Jul 27 2012 |
14648 |
396.37 |